{"ticker": {"uuid": "f9806bd1-4718-45d9-8789-35d88e2ea53c", "symbol": "8416", "name": "HM International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8416 rose 39.00%, moving from 0.10 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 48.50 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "39.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.50"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 815000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.122, "activity_20": 0.113471, "activity_30": 0.106108}, "trend_signal": 1, "fair_value": 0.094526, "relative_strength": 48.496632, "rate_of_change": 1.8483263598326263, "market_dynamics": 1.316653, "expectation": {"probability": 36.6177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.078667, "high": 0.089783, "low": 0.078667, "close": 0.088072, "volume": 155000}, "trend_line": 0.089293, "activity_lines": {"activity_5": 0.083284, "activity_10": 0.085075, "activity_20": 0.088029, "activity_30": 0.088959}, "trend_signal": 0, "fair_value": 0.068358, "relative_strength": 5.944639, "rate_of_change": -2.4993994453058455, "market_dynamics": -0.8081, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088072, "high": 0.088072, "low": 0.072681, "close": 0.078667, "volume": 270000}, "trend_line": 0.089253, "activity_lines": {"activity_5": 0.081688, "activity_10": 0.083377, "activity_20": 0.087023, "activity_30": 0.088274}, "trend_signal": 0, "fair_value": 0.068583, "relative_strength": -8.814538, "rate_of_change": -0.04479634461827733, "market_dynamics": -0.888328, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.078667, "high": 0.083797, "low": 0.078667, "close": 0.083797, "volume": 0}, "trend_line": 0.08931, "activity_lines": {"activity_5": 0.082429, "activity_10": 0.083123, "activity_20": 0.086586, "activity_30": 0.087922}, "trend_signal": 0, "fair_value": 0.068841, "relative_strength": 2.370008, "rate_of_change": 0.06386339954959665, "market_dynamics": -0.886331, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.083797, "high": 0.094058, "low": 0.083797, "close": 0.093203, "volume": 10000}, "trend_line": 0.089431, "activity_lines": {"activity_5": 0.086134, "activity_10": 0.084711, "activity_20": 0.087079, "activity_30": 0.088173}, "trend_signal": 0, "fair_value": 0.069168, "relative_strength": 12.688892, "rate_of_change": 0.1354831485835809, "market_dynamics": -0.764153, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.100043, "high": 0.100043, "low": 0.099188, "close": 0.099188, "volume": 295000}, "trend_line": 0.089677, "activity_lines": {"activity_5": 0.091037, "activity_10": 0.087388, "activity_20": 0.088139, "activity_30": 0.088802}, "trend_signal": 0, "fair_value": 0.069542, "relative_strength": 22.096975, "rate_of_change": 0.2750724021871724, "market_dynamics": -0.438992, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.094058, "high": 0.094058, "low": 0.085507, "close": 0.089783, "volume": 35000}, "trend_line": 0.089784, "activity_lines": {"activity_5": 0.091436, "activity_10": 0.088072, "activity_20": 0.088225, "activity_30": 0.088809}, "trend_signal": 0, "fair_value": 0.069812, "relative_strength": 3.876157, "rate_of_change": 0.11931710472026938, "market_dynamics": -0.36049, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.089783, "high": 0.089783, "low": 0.089783, "close": 0.089783, "volume": 0}, "trend_line": 0.089891, "activity_lines": {"activity_5": 0.091721, "activity_10": 0.088726, "activity_20": 0.088279, "activity_30": 0.088809}, "trend_signal": 0, "fair_value": 0.070117, "relative_strength": 4.899689, "rate_of_change": 0.11917490866969167, "market_dynamics": -0.072333, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089783, "high": 0.098333, "low": 0.081232, "close": 0.097478, "volume": 25000}, "trend_line": 0.089956, "activity_lines": {"activity_5": 0.09383, "activity_10": 0.090747, "activity_20": 0.089064, "activity_30": 0.089298}, "trend_signal": 0, "fair_value": 0.070471, "relative_strength": 8.047555, "rate_of_change": 0.0723097974213165, "market_dynamics": 0.263092, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.094058, "high": 0.094058, "low": 0.088072, "close": 0.088072, "volume": 0}, "trend_line": 0.089682, "activity_lines": {"activity_5": 0.091892, "activity_10": 0.090762, "activity_20": 0.088894, "activity_30": 0.089177}, "trend_signal": 0, "fair_value": 0.0708, "relative_strength": -1.207096, "rate_of_change": -0.3045933567521861, "market_dynamics": 0.150434, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.088072, "high": 0.088072, "low": 0.085507, "close": 0.085507, "volume": 160000}, "trend_line": 0.089323, "activity_lines": {"activity_5": 0.08944, "activity_10": 0.090187, "activity_20": 0.088488, "activity_30": 0.088908}, "trend_signal": 0, "fair_value": 0.071087, "relative_strength": -2.376572, "rate_of_change": -0.40030329386052743, "market_dynamics": 0.308407, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079522, "high": 0.081232, "low": 0.078667, "close": 0.081232, "volume": 0}, "trend_line": 0.089045, "activity_lines": {"activity_5": 0.086476, "activity_10": 0.08871, "activity_20": 0.087739, "activity_30": 0.088386}, "trend_signal": 0, "fair_value": 0.071346, "relative_strength": -2.019776, "rate_of_change": -0.3112300303393308, "market_dynamics": 0.132319, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078667, "high": 0.082087, "low": 0.078667, "close": 0.081232, "volume": 285000}, "trend_line": 0.088568, "activity_lines": {"activity_5": 0.084082, "activity_10": 0.087357, "activity_20": 0.087063, "activity_30": 0.087882}, "trend_signal": 0, "fair_value": 0.071496, "relative_strength": -3.320728, "rate_of_change": -0.5356842046156496, "market_dynamics": -0.00854, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.081232, "high": 0.081232, "low": 0.079522, "close": 0.084652, "volume": 40000}, "trend_line": 0.088355, "activity_lines": {"activity_5": 0.083398, "activity_10": 0.08658, "activity_20": 0.086833, "activity_30": 0.087629}, "trend_signal": 0, "fair_value": 0.071698, "relative_strength": -0.848121, "rate_of_change": -0.24049318038116585, "market_dynamics": -0.100613, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.084652, "high": 0.085507, "low": 0.084652, "close": 0.085507, "volume": 0}, "trend_line": 0.08812, "activity_lines": {"activity_5": 0.083854, "activity_10": 0.085942, "activity_20": 0.086716, "activity_30": 0.087445}, "trend_signal": 0, "fair_value": 0.071997, "relative_strength": 1.194326, "rate_of_change": -0.26597249731197903, "market_dynamics": -0.127758, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085507, "high": 0.087217, "low": 0.085507, "close": 0.087217, "volume": 45000}, "trend_line": 0.088265, "activity_lines": {"activity_5": 0.085051, "activity_10": 0.085756, "activity_20": 0.086798, "activity_30": 0.087387}, "trend_signal": 0, "fair_value": 0.072299, "relative_strength": 3.385309, "rate_of_change": 0.16454834316839803, "market_dynamics": -0.032022, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.086362, "high": 0.100043, "low": 0.085507, "close": 0.094058, "volume": 100000}, "trend_line": 0.088639, "activity_lines": {"activity_5": 0.088414, "activity_10": 0.087031, "activity_20": 0.087515, "activity_30": 0.087761}, "trend_signal": 0, "fair_value": 0.072667, "relative_strength": 12.072724, "rate_of_change": 0.423724012915651, "market_dynamics": 0.114004, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.094058, "high": 0.094058, "low": 0.081232, "close": 0.081232, "volume": 30000}, "trend_line": 0.088361, "activity_lines": {"activity_5": 0.086647, "activity_10": 0.085896, "activity_20": 0.086981, "activity_30": 0.087283}, "trend_signal": 0, "fair_value": 0.072947, "relative_strength": -1.761842, "rate_of_change": -0.3136316971084968, "market_dynamics": -0.050742, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.081232, "high": 0.082942, "low": 0.076957, "close": 0.082942, "volume": 340000}, "trend_line": 0.08829, "activity_lines": {"activity_5": 0.08545, "activity_10": 0.085227, "activity_20": 0.086643, "activity_30": 0.086933}, "trend_signal": 0, "fair_value": 0.073257, "relative_strength": 2.114117, "rate_of_change": -0.0803521915777341, "market_dynamics": -0.178098, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.082942, "high": 0.082942, "low": 0.082087, "close": 0.082087, "volume": 150000}, "trend_line": 0.088041, "activity_lines": {"activity_5": 0.084082, "activity_10": 0.084668, "activity_20": 0.086216, "activity_30": 0.086533}, "trend_signal": 0, "fair_value": 0.07353, "relative_strength": -0.840914, "rate_of_change": -0.28202514441046467, "market_dynamics": -0.359445, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.082087, "high": 0.082087, "low": 0.082087, "close": 0.082087, "volume": 0}, "trend_line": 0.087468, "activity_lines": {"activity_5": 0.082942, "activity_10": 0.084217, "activity_20": 0.085784, "activity_30": 0.086149}, "trend_signal": 0, "fair_value": 0.073777, "relative_strength": 2.787415, "rate_of_change": -0.6508331345622951, "market_dynamics": -0.814301, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082087, "high": 0.082087, "low": 0.082087, "close": 0.082087, "volume": 0}, "trend_line": 0.086995, "activity_lines": {"activity_5": 0.082144, "activity_10": 0.083828, "activity_20": 0.085336, "activity_30": 0.085802}, "trend_signal": 0, "fair_value": 0.074054, "relative_strength": 1.576293, "rate_of_change": -0.5407691955915319, "market_dynamics": -0.872973, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.082087, "high": 0.082087, "low": 0.074391, "close": 0.078667, "volume": 95000}, "trend_line": 0.086059, "activity_lines": {"activity_5": 0.081004, "activity_10": 0.082802, "activity_20": 0.084591, "activity_30": 0.085264}, "trend_signal": 0, "fair_value": 0.074297, "relative_strength": -3.924045, "rate_of_change": -1.075923903672632, "market_dynamics": -1.044565, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.078667, "high": 0.082087, "low": 0.078667, "close": 0.082087, "volume": 0}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.081175, "activity_10": 0.082445, "activity_20": 0.084172, "activity_30": 0.085008}, "trend_signal": 0, "fair_value": 0.074505, "relative_strength": 4.797142, "rate_of_change": -0.3474360613067706, "market_dynamics": -1.042762, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.082942, "high": 0.082942, "low": 0.082087, "close": 0.082087, "volume": 15000}, "trend_line": 0.085386, "activity_lines": {"activity_5": 0.081403, "activity_10": 0.082134, "activity_20": 0.08376, "activity_30": 0.084771}, "trend_signal": 0, "fair_value": 0.07476, "relative_strength": 3.17532, "rate_of_change": -0.4361007462686559, "market_dynamics": -0.968903, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082087, "high": 0.082087, "low": 0.070971, "close": 0.072681, "volume": 115000}, "trend_line": 0.085023, "activity_lines": {"activity_5": 0.078496, "activity_10": 0.080175, "activity_20": 0.082506, "activity_30": 0.083952}, "trend_signal": 0, "fair_value": 0.074943, "relative_strength": -8.990028, "rate_of_change": -0.4251282411636594, "market_dynamics": -1.008002, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.072681, "high": 0.076957, "low": 0.072681, "close": 0.081232, "volume": 120000}, "trend_line": 0.084795, "activity_lines": {"activity_5": 0.079066, "activity_10": 0.080035, "activity_20": 0.082193, "activity_30": 0.083707}, "trend_signal": 0, "fair_value": 0.075123, "relative_strength": 6.110231, "rate_of_change": -0.26816273243711225, "market_dynamics": -0.785145, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073536, "high": 0.079522, "low": 0.068406, "close": 0.079522, "volume": 145000}, "trend_line": 0.08451, "activity_lines": {"activity_5": 0.079123, "activity_10": 0.079817, "activity_20": 0.081757, "activity_30": 0.083367}, "trend_signal": 0, "fair_value": 0.075362, "relative_strength": 6.914928, "rate_of_change": -0.3361047231558389, "market_dynamics": -0.691194, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.079522, "high": 0.079522, "low": 0.073536, "close": 0.073536, "volume": 0}, "trend_line": 0.084253, "activity_lines": {"activity_5": 0.077128, "activity_10": 0.078542, "activity_20": 0.0808, "activity_30": 0.082659}, "trend_signal": 0, "fair_value": 0.075559, "relative_strength": -3.799274, "rate_of_change": -0.30410602295587175, "market_dynamics": -0.840661, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.073536, "high": 0.073536, "low": 0.068406, "close": 0.068406, "volume": 135000}, "trend_line": 0.083826, "activity_lines": {"activity_5": 0.073992, "activity_10": 0.076506, "activity_20": 0.079469, "activity_30": 0.081636}, "trend_signal": 0, "fair_value": 0.07571, "relative_strength": -7.945742, "rate_of_change": -0.5068068792802592, "market_dynamics": -0.855696, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.067551, "high": 0.081232, "low": 0.063275, "close": 0.081232, "volume": 90000}, "trend_line": 0.083911, "activity_lines": {"activity_5": 0.076045, "activity_10": 0.07705, "activity_20": 0.079453, "activity_30": 0.081469}, "trend_signal": 0, "fair_value": 0.075938, "relative_strength": 4.809434, "rate_of_change": 0.10140052012502294, "market_dynamics": -0.883592, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.070116, "high": 0.070116, "low": 0.064986, "close": 0.066696, "volume": 30000}, "trend_line": 0.083199, "activity_lines": {"activity_5": 0.072681, "activity_10": 0.074967, "activity_20": 0.078072, "activity_30": 0.080358}, "trend_signal": 0, "fair_value": 0.076012, "relative_strength": -11.072628, "rate_of_change": -0.8485180727199106, "market_dynamics": -1.0564, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.068406, "high": 0.073536, "low": 0.064986, "close": 0.073536, "volume": 130000}, "trend_line": 0.083028, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.074407, "activity_20": 0.077413, "activity_30": 0.079735}, "trend_signal": 0, "fair_value": 0.076187, "relative_strength": -0.239133, "rate_of_change": -0.20553131648215794, "market_dynamics": -0.850901, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.073536, "high": 0.073536, "low": 0.063275, "close": 0.063275, "volume": 20000}, "trend_line": 0.082343, "activity_lines": {"activity_5": 0.069432, "activity_10": 0.072075, "activity_20": 0.075812, "activity_30": 0.078461}, "trend_signal": 0, "fair_value": 0.076265, "relative_strength": -8.938816, "rate_of_change": -0.8250228838464192, "market_dynamics": -0.874934, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06242, "high": 0.075246, "low": 0.06242, "close": 0.075246, "volume": 210000}, "trend_line": 0.081745, "activity_lines": {"activity_5": 0.070971, "activity_10": 0.072261, "activity_20": 0.075454, "activity_30": 0.078003}, "trend_signal": 0, "fair_value": 0.076425, "relative_strength": 3.698063, "rate_of_change": -0.726230523541772, "market_dynamics": -0.750683, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063275, "high": 0.063275, "low": 0.063275, "close": 0.063275, "volume": 20000}, "trend_line": 0.080548, "activity_lines": {"activity_5": 0.068063, "activity_10": 0.070396, "activity_20": 0.074004, "activity_30": 0.076811}, "trend_signal": 0, "fair_value": 0.076468, "relative_strength": -10.399719, "rate_of_change": -1.4643097437152164, "market_dynamics": -0.749468, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063275, "high": 0.063275, "low": 0.054725, "close": 0.06242, "volume": 40000}, "trend_line": 0.079636, "activity_lines": {"activity_5": 0.066068, "activity_10": 0.068546, "activity_20": 0.072587, "activity_30": 0.075642}, "trend_signal": 0, "fair_value": 0.076476, "relative_strength": -12.657078, "rate_of_change": -1.1322441277250783, "market_dynamics": -0.901124, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06242, "high": 0.06242, "low": 0.06242, "close": 0.06242, "volume": 0}, "trend_line": 0.078724, "activity_lines": {"activity_5": 0.064358, "activity_10": 0.067037, "activity_20": 0.071321, "activity_30": 0.074531}, "trend_signal": 0, "fair_value": 0.076523, "relative_strength": -15.765226, "rate_of_change": -1.1452107087246925, "market_dynamics": -0.888891, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06242, "high": 0.071826, "low": 0.06242, "close": 0.071826, "volume": 260000}, "trend_line": 0.077869, "activity_lines": {"activity_5": 0.066524, "activity_10": 0.067551, "activity_20": 0.07104, "activity_30": 0.074086}, "trend_signal": 0, "fair_value": 0.076612, "relative_strength": -5.370099, "rate_of_change": -1.0860728621513243, "market_dynamics": -0.863395, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06413, "high": 0.074391, "low": 0.06071, "close": 0.070116, "volume": 475000}, "trend_line": 0.07727, "activity_lines": {"activity_5": 0.067551, "activity_10": 0.067784, "activity_20": 0.070649, "activity_30": 0.073586}, "trend_signal": 0, "fair_value": 0.076674, "relative_strength": -6.81276, "rate_of_change": -0.7692406477545474, "market_dynamics": -0.458994, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.070116, "high": 0.070116, "low": 0.067551, "close": 0.067551, "volume": 50000}, "trend_line": 0.076671, "activity_lines": {"activity_5": 0.068064, "activity_10": 0.06752, "activity_20": 0.070071, "activity_30": 0.072959}, "trend_signal": 0, "fair_value": 0.076718, "relative_strength": -8.820172, "rate_of_change": -0.7752038307234402, "market_dynamics": -0.272517, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067551, "high": 0.080377, "low": 0.067551, "close": 0.076101, "volume": 320000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.071142, "activity_10": 0.069059, "activity_20": 0.070376, "activity_30": 0.072922}, "trend_signal": 0, "fair_value": 0.076831, "relative_strength": 0.478877, "rate_of_change": -0.2230308721681007, "market_dynamics": 0.334927, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083797, "high": 0.090638, "low": 0.076957, "close": 0.083797, "volume": 1695000}, "trend_line": 0.076586, "activity_lines": {"activity_5": 0.075873, "activity_10": 0.071826, "activity_20": 0.071443, "activity_30": 0.073393}, "trend_signal": 0, "fair_value": 0.077041, "relative_strength": 12.080055, "rate_of_change": 0.11241830065359835, "market_dynamics": 0.703493, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083797, "high": 0.099188, "low": 0.083797, "close": 0.085507, "volume": 445000}, "trend_line": 0.076614, "activity_lines": {"activity_5": 0.07975, "activity_10": 0.074718, "activity_20": 0.072648, "activity_30": 0.073968}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": 13.859954, "rate_of_change": 0.036560206826313224, "market_dynamics": 0.967333, "expectation": {"probability": 35.3948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095768, "high": 0.102609, "low": 0.095768, "close": 0.102609, "volume": 0}, "trend_line": 0.077185, "activity_lines": {"activity_5": 0.088414, "activity_10": 0.080315, "activity_20": 0.075466, "activity_30": 0.075645}, "trend_signal": 0, "fair_value": 0.077553, "relative_strength": 34.636568, "rate_of_change": 0.7452945936773985, "market_dynamics": 1.388584, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.102609, "high": 0.102609, "low": 0.101754, "close": 0.101754, "volume": 0}, "trend_line": 0.077669, "activity_lines": {"activity_5": 0.094628, "activity_10": 0.085259, "activity_20": 0.078105, "activity_30": 0.07723}, "trend_signal": 0, "fair_value": 0.077857, "relative_strength": 32.620263, "rate_of_change": 0.6270648442054781, "market_dynamics": 1.418532, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101754, "high": 0.101754, "low": 0.082942, "close": 0.085507, "volume": 15000}, "trend_line": 0.077384, "activity_lines": {"activity_5": 0.093146, "activity_10": 0.086549, "activity_20": 0.079057, "activity_30": 0.077736}, "trend_signal": 1, "fair_value": 0.078064, "relative_strength": 14.563388, "rate_of_change": -0.3669417656980358, "market_dynamics": 1.20343, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085507, "high": 0.091493, "low": 0.085507, "close": 0.091493, "volume": 560000}, "trend_line": 0.077726, "activity_lines": {"activity_5": 0.093032, "activity_10": 0.088508, "activity_20": 0.08056, "activity_30": 0.078646}, "trend_signal": 1, "fair_value": 0.078319, "relative_strength": 12.212796, "rate_of_change": 0.44195182466660937, "market_dynamics": 1.164066, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.091493, "high": 0.094058, "low": 0.091493, "close": 0.094058, "volume": 355000}, "trend_line": 0.078097, "activity_lines": {"activity_5": 0.09326, "activity_10": 0.090405, "activity_20": 0.08225, "activity_30": 0.0797}, "trend_signal": 1, "fair_value": 0.078508, "relative_strength": 9.889674, "rate_of_change": 0.47731775724982156, "market_dynamics": 1.10144, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.094058, "high": 0.102609, "low": 0.094058, "close": 0.102609, "volume": 1090000}, "trend_line": 0.078781, "activity_lines": {"activity_5": 0.095768, "activity_10": 0.093452, "activity_20": 0.084656, "activity_30": 0.081282}, "trend_signal": 1, "fair_value": 0.078812, "relative_strength": 16.350487, "rate_of_change": 0.87583389886936, "market_dynamics": 1.182281, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.102609, "high": 0.16, "low": 0.102609, "close": 0.126, "volume": 4285000}, "trend_line": 0.080244, "activity_lines": {"activity_5": 0.106074, "activity_10": 0.100161, "activity_20": 0.089128, "activity_30": 0.084328}, "trend_signal": 1, "fair_value": 0.079197, "relative_strength": 37.276347, "rate_of_change": 1.8570467498508423, "market_dynamics": 1.429532, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.119, "close": 0.13, "volume": 2560000}, "trend_line": 0.081842, "activity_lines": {"activity_5": 0.116096, "activity_10": 0.106535, "activity_20": 0.093767, "activity_30": 0.087538}, "trend_signal": 1, "fair_value": 0.079672, "relative_strength": 47.224246, "rate_of_change": 1.9914261502417656, "market_dynamics": 1.558613, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.103, "close": 0.14, "volume": 2970000}, "trend_line": 0.083886, "activity_lines": {"activity_5": 0.126485, "activity_10": 0.113747, "activity_20": 0.099057, "activity_30": 0.09129}, "trend_signal": 1, "fair_value": 0.080169, "relative_strength": 60.849417, "rate_of_change": 2.497495173627238, "market_dynamics": 1.761867, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.14, "close": 0.141, "volume": 85000}, "trend_line": 0.08585, "activity_lines": {"activity_5": 0.133974, "activity_10": 0.120119, "activity_20": 0.104125, "activity_30": 0.094975}, "trend_signal": 1, "fair_value": 0.080719, "relative_strength": 57.491874, "rate_of_change": 2.341272679588958, "market_dynamics": 1.717167, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 245000}, "trend_line": 0.087814, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.125482, "activity_20": 0.108824, "activity_30": 0.098533}, "trend_signal": 1, "fair_value": 0.081291, "relative_strength": 58.760364, "rate_of_change": 2.287711124053591, "market_dynamics": 1.662216, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 275000}, "trend_line": 0.090091, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.130147, "activity_20": 0.113209, "activity_30": 0.101964}, "trend_signal": 1, "fair_value": 0.081846, "relative_strength": 55.945821, "rate_of_change": 2.592980618124674, "market_dynamics": 1.59961, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.138, "volume": 60000}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.133553, "activity_20": 0.116939, "activity_30": 0.105055}, "trend_signal": 1, "fair_value": 0.082343, "relative_strength": 53.611982, "rate_of_change": 2.100098789002221, "market_dynamics": 1.494378, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 35000}, "trend_line": 0.094032, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.13655, "activity_20": 0.120595, "activity_30": 0.108218}, "trend_signal": 1, "fair_value": 0.082893, "relative_strength": 54.757477, "rate_of_change": 2.227585532109204, "market_dynamics": 1.482384, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.096281, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.138647, "activity_20": 0.123876, "activity_30": 0.111248}, "trend_signal": 1, "fair_value": 0.083448, "relative_strength": 48.856123, "rate_of_change": 2.3917389824740525, "market_dynamics": 1.370073, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.131, "volume": 65000}, "trend_line": 0.098368, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.138073, "activity_20": 0.125875, "activity_30": 0.113488}, "trend_signal": 1, "fair_value": 0.083956, "relative_strength": 43.749636, "rate_of_change": 2.1676135478443217, "market_dynamics": 1.058679, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.121, "close": 0.122, "volume": 115000}, "trend_line": 0.099727, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.135345, "activity_20": 0.126728, "activity_30": 0.115012}, "trend_signal": 1, "fair_value": 0.084258, "relative_strength": 35.856079, "rate_of_change": 1.3815468445022763, "market_dynamics": 0.670435, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.112, "close": 0.113, "volume": 225000}, "trend_line": 0.10127, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.131055, "activity_20": 0.126464, "activity_30": 0.115869}, "trend_signal": 1, "fair_value": 0.08449, "relative_strength": 25.408919, "rate_of_change": 1.5472239213051657, "market_dynamics": 0.149501, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.103, "close": 0.106, "volume": 115000}, "trend_line": 0.102352, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.1258, "activity_20": 0.125358, "activity_30": 0.116174}, "trend_signal": 1, "fair_value": 0.084646, "relative_strength": 15.923044, "rate_of_change": 1.0684309272242516, "market_dynamics": -0.3568, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.103, "close": 0.104, "volume": 0}, "trend_line": 0.10371, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.1208, "activity_20": 0.123955, "activity_30": 0.11628}, "trend_signal": 1, "fair_value": 0.084728, "relative_strength": 10.942919, "rate_of_change": 1.3267938095982474, "market_dynamics": -0.698144, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.1, "close": 0.102, "volume": 15000}, "trend_line": 0.104601, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.116109, "activity_20": 0.122274, "activity_30": 0.11617}, "trend_signal": 1, "fair_value": 0.084858, "relative_strength": 7.183933, "rate_of_change": 0.8591264101822418, "market_dynamics": -0.948672, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 20000}, "trend_line": 0.105892, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.112127, "activity_20": 0.120596, "activity_30": 0.116002}, "trend_signal": 0, "fair_value": 0.08498, "relative_strength": 4.541592, "rate_of_change": 1.234213822047591, "market_dynamics": -1.04468, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.103, "close": 0.108, "volume": 95000}, "trend_line": 0.107412, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.109945, "activity_20": 0.119488, "activity_30": 0.116138}, "trend_signal": 0, "fair_value": 0.085179, "relative_strength": 13.54661, "rate_of_change": 1.4354247724096187, "market_dynamics": -1.025878, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.099, "close": 0.102, "volume": 100000}, "trend_line": 0.108731, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.107218, "activity_20": 0.117701, "activity_30": 0.115789}, "trend_signal": 0, "fair_value": 0.085266, "relative_strength": 7.295694, "rate_of_change": 1.2279819759430983, "market_dynamics": -0.995417, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.109737, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.1052, "activity_20": 0.115865, "activity_30": 0.115355}, "trend_signal": 0, "fair_value": 0.085353, "relative_strength": 1.933462, "rate_of_change": 0.9252191187425913, "market_dynamics": -0.963951, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.099, "close": 0.106, "volume": 805000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.104618, "activity_20": 0.114371, "activity_30": 0.115114}, "trend_signal": 0, "fair_value": 0.085531, "relative_strength": -6.44565, "rate_of_change": 1.08987852775272, "market_dynamics": -0.806895, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 160000}, "trend_line": 0.111948, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.103036, "activity_20": 0.1121, "activity_30": 0.114279}, "trend_signal": 0, "fair_value": 0.085635, "relative_strength": -21.393136, "rate_of_change": 0.9149666916066471, "market_dynamics": -0.810178, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.112644, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101709, "activity_20": 0.109867, "activity_30": 0.113315}, "trend_signal": 0, "fair_value": 0.085755, "relative_strength": -16.746173, "rate_of_change": 0.6217172258548507, "market_dynamics": -0.843214, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.097, "high": 0.116, "low": 0.097, "close": 0.116, "volume": 1240000}, "trend_line": 0.113718, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.104127, "activity_20": 0.1096, "activity_30": 0.113531}, "trend_signal": 0, "fair_value": 0.085976, "relative_strength": 1.421598, "rate_of_change": 0.9534462554596832, "market_dynamics": -0.537975, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.085, "close": 0.113, "volume": 1175000}, "trend_line": 0.114634, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.105818, "activity_20": 0.109162, "activity_30": 0.113485}, "trend_signal": 0, "fair_value": 0.086198, "relative_strength": -0.442903, "rate_of_change": 0.8055013278460756, "market_dynamics": -0.356611, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.103, "close": 0.103, "volume": 35000}, "trend_line": 0.114647, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105527, "activity_20": 0.107905, "activity_30": 0.112734}, "trend_signal": 0, "fair_value": 0.086322, "relative_strength": -9.06339, "rate_of_change": 0.011340440009071587, "market_dynamics": -0.228472, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 30000}, "trend_line": 0.114656, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105036, "activity_20": 0.106733, "activity_30": 0.111919}, "trend_signal": 0, "fair_value": 0.086452, "relative_strength": -10.955974, "rate_of_change": 0.00785018360706789, "market_dynamics": -0.041306, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.115205, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104545, "activity_20": 0.105748, "activity_30": 0.111102}, "trend_signal": 0, "fair_value": 0.086548, "relative_strength": -5.169427, "rate_of_change": 0.47882361149875097, "market_dynamics": -0.158357, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 225000}, "trend_line": 0.115322, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.102891, "activity_20": 0.104267, "activity_30": 0.109798}, "trend_signal": 0, "fair_value": 0.086629, "relative_strength": -11.02305, "rate_of_change": 0.10155809209669035, "market_dynamics": -0.311492, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 575000}, "trend_line": 0.11532, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101182, "activity_20": 0.10291, "activity_30": 0.108423}, "trend_signal": 0, "fair_value": 0.086708, "relative_strength": -12.841251, "rate_of_change": -0.0017342744662667336, "market_dynamics": -0.261144, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 600000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.099255, "activity_20": 0.101586, "activity_30": 0.106918}, "trend_signal": 0, "fair_value": 0.086739, "relative_strength": -16.526068, "rate_of_change": -0.30610475199445547, "market_dynamics": -0.256347, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.086, "close": 0.094, "volume": 245000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097945, "activity_20": 0.100638, "activity_30": 0.105566}, "trend_signal": 0, "fair_value": 0.086814, "relative_strength": -15.257722, "rate_of_change": -0.9280924091260958, "market_dynamics": -0.318133, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.088, "close": 0.101, "volume": 1195000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097982, "activity_20": 0.10049, "activity_30": 0.104733}, "trend_signal": 0, "fair_value": 0.086938, "relative_strength": -8.087965, "rate_of_change": -0.8489903424056151, "market_dynamics": -0.14547, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.094, "close": 0.1, "volume": 1080000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.097764, "activity_20": 0.100305, "activity_30": 0.103899}, "trend_signal": 0, "fair_value": 0.086999, "relative_strength": -10.7383, "rate_of_change": -1.18034586878946, "market_dynamics": -0.027794, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.098, "close": 0.109, "volume": 135000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.099473, "activity_20": 0.101005, "activity_30": 0.103731}, "trend_signal": 0, "fair_value": 0.087152, "relative_strength": -1.582158, "rate_of_change": -0.9560931899641563, "market_dynamics": 0.114243, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.099, "close": 0.103, "volume": 575000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.100164, "activity_20": 0.10111, "activity_30": 0.103245}, "trend_signal": 0, "fair_value": 0.087276, "relative_strength": -3.893343, "rate_of_change": -1.1453593044611141, "market_dynamics": 0.325386, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.092, "close": 0.101, "volume": 2015000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100491, "activity_20": 0.101019, "activity_30": 0.102712}, "trend_signal": 0, "fair_value": 0.0874, "relative_strength": -8.580916, "rate_of_change": -1.220862657526977, "market_dynamics": 0.436631, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 220000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.102473, "activity_20": 0.10179, "activity_30": 0.102845}, "trend_signal": 0, "fair_value": 0.087582, "relative_strength": -3.079627, "rate_of_change": -0.8644251526409933, "market_dynamics": 0.446019, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.1034, "activity_20": 0.102076, "activity_30": 0.102716}, "trend_signal": 0, "fair_value": 0.087718, "relative_strength": -8.559666, "rate_of_change": -1.121495327102797, "market_dynamics": 0.390482, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.105, "close": 0.113, "volume": 260000}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.108, "activity_10": 0.1056, "activity_20": 0.10311, "activity_30": 0.103181}, "trend_signal": 0, "fair_value": 0.08791, "relative_strength": -6.261923, "rate_of_change": -0.8818525519848802, "market_dynamics": 0.546687, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.096, "close": 0.097, "volume": 1525000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.104545, "activity_20": 0.102567, "activity_30": 0.102673}, "trend_signal": 0, "fair_value": 0.088009, "relative_strength": -24.941861, "rate_of_change": -1.08136973499766, "market_dynamics": 0.438416, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.097, "high": 0.107, "low": 0.096, "close": 0.099, "volume": 45000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.103764, "activity_20": 0.102257, "activity_30": 0.102368}, "trend_signal": 0, "fair_value": 0.088129, "relative_strength": -26.173207, "rate_of_change": -0.7384342494673852, "market_dynamics": 0.322865, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.077, "close": 0.087, "volume": 1335000}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.100709, "activity_20": 0.1008, "activity_30": 0.101338}, "trend_signal": 0, "fair_value": 0.088276, "relative_strength": -33.507184, "rate_of_change": -0.8420173453630839, "market_dynamics": 0.232769, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.085, "volume": 305000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.097545, "activity_20": 0.0992, "activity_30": 0.100234}, "trend_signal": 0, "fair_value": 0.088455, "relative_strength": -38.364756, "rate_of_change": -0.6856023506366232, "market_dynamics": -0.249265, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.082, "close": 0.088, "volume": 1385000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0952, "activity_20": 0.098033, "activity_30": 0.09937}, "trend_signal": 0, "fair_value": 0.088652, "relative_strength": -35.274686, "rate_of_change": -0.5256410256410313, "market_dynamics": -0.448408, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 1045000}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.088, "activity_10": 0.093236, "activity_20": 0.096986, "activity_30": 0.09854}, "trend_signal": 0, "fair_value": 0.088876, "relative_strength": -34.232242, "rate_of_change": -0.4629859121417264, "market_dynamics": -0.588724, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.084, "close": 0.092, "volume": 40000}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.092273, "activity_20": 0.09639, "activity_30": 0.097998}, "trend_signal": 0, "fair_value": 0.089095, "relative_strength": -30.175242, "rate_of_change": -0.33167330677290835, "market_dynamics": -0.746673, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.090018, "activity_20": 0.095081, "activity_30": 0.096961}, "trend_signal": 0, "fair_value": 0.08928, "relative_strength": -34.083384, "rate_of_change": -0.7994643588795597, "market_dynamics": -0.830642, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 165000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.087509, "activity_20": 0.093476, "activity_30": 0.095718}, "trend_signal": 0, "fair_value": 0.089387, "relative_strength": -30.875083, "rate_of_change": -0.7394199482204545, "market_dynamics": -1.079253, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.078, "close": 0.08, "volume": 625000}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.085455, "activity_20": 0.091943, "activity_30": 0.094523}, "trend_signal": 0, "fair_value": 0.089529, "relative_strength": -32.065857, "rate_of_change": -0.7439132067429162, "market_dynamics": -1.209144, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 615000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085273, "activity_20": 0.091143, "activity_30": 0.093826}, "trend_signal": 0, "fair_value": 0.089716, "relative_strength": -27.780651, "rate_of_change": -0.6472392638036756, "market_dynamics": -1.124732, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084909, "activity_20": 0.090176, "activity_30": 0.093041}, "trend_signal": 0, "fair_value": 0.089825, "relative_strength": -30.764388, "rate_of_change": -0.446653699301207, "market_dynamics": -1.090639, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 20000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.084073, "activity_20": 0.088871, "activity_30": 0.092026}, "trend_signal": 0, "fair_value": 0.089973, "relative_strength": -34.639465, "rate_of_change": -0.5510012095148561, "market_dynamics": -1.034262, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.081, "close": 0.086, "volume": 70000}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.084255, "activity_20": 0.088138, "activity_30": 0.091368}, "trend_signal": 0, "fair_value": 0.090118, "relative_strength": -31.351376, "rate_of_change": -1.039501039501026, "market_dynamics": -0.963912, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084418, "activity_20": 0.087471, "activity_30": 0.090774}, "trend_signal": 0, "fair_value": 0.090262, "relative_strength": -31.273497, "rate_of_change": -0.9453781512605166, "market_dynamics": -0.916379, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.077, "close": 0.088, "volume": 420000}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.084982, "activity_20": 0.087105, "activity_30": 0.090368}, "trend_signal": 0, "fair_value": 0.09042, "relative_strength": -27.694782, "rate_of_change": -0.5302226935312836, "market_dynamics": -0.604623, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.079, "close": 0.088, "volume": 905000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.085545, "activity_20": 0.08681, "activity_30": 0.089994}, "trend_signal": 0, "fair_value": 0.090577, "relative_strength": -28.171133, "rate_of_change": -0.49786780383794804, "market_dynamics": -0.071209, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.081, "volume": 445000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.084909, "activity_20": 0.08591, "activity_30": 0.089198}, "trend_signal": 0, "fair_value": 0.09069, "relative_strength": -33.044164, "rate_of_change": -0.7500026785810016, "market_dynamics": 0.198127, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 155000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.086, "activity_10": 0.0856, "activity_20": 0.085814, "activity_30": 0.088899}, "trend_signal": 0, "fair_value": 0.090843, "relative_strength": -24.975619, "rate_of_change": -0.25153023220666193, "market_dynamics": 0.421148, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.087, "close": 0.09, "volume": 1535000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.086509, "activity_20": 0.08599, "activity_30": 0.088744}, "trend_signal": 0, "fair_value": 0.091013, "relative_strength": -24.462213, "rate_of_change": -0.1439393939393877, "market_dynamics": 0.67759, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 1705000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.088873, "activity_20": 0.087133, "activity_30": 0.089178}, "trend_signal": 0, "fair_value": 0.091265, "relative_strength": -14.360045, "rate_of_change": 0.2525279894220004, "market_dynamics": 0.817144, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.087, "close": 0.094, "volume": 2100000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.090109, "activity_20": 0.08779, "activity_30": 0.089275}, "trend_signal": 0, "fair_value": 0.091461, "relative_strength": -18.196994, "rate_of_change": 0.0, "market_dynamics": 1.12742, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.093, "high": 0.123, "low": 0.093, "close": 0.102, "volume": 15030000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.092636, "activity_20": 0.089233, "activity_30": 0.089888}, "trend_signal": 0, "fair_value": 0.091732, "relative_strength": -12.48166, "rate_of_change": 0.03567567567568135, "market_dynamics": 1.409101, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.136, "low": 0.098, "close": 0.108, "volume": 14230000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.095873, "activity_20": 0.091176, "activity_30": 0.090886}, "trend_signal": 0, "fair_value": 0.092079, "relative_strength": -8.292794, "rate_of_change": 0.28854570801766877, "market_dynamics": 1.540206, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.102, "volume": 275000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.097618, "activity_20": 0.092438, "activity_30": 0.09148}, "trend_signal": 0, "fair_value": 0.09237, "relative_strength": -9.333592, "rate_of_change": -0.2510775862068934, "market_dynamics": 1.410015, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.094, "close": 0.099, "volume": 990000}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.098527, "activity_20": 0.093348, "activity_30": 0.091895}, "trend_signal": 0, "fair_value": 0.092622, "relative_strength": -12.428413, "rate_of_change": -0.14476001166721966, "market_dynamics": 1.276294, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.099, "volume": 545000}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099236, "activity_20": 0.094205, "activity_30": 0.092318}, "trend_signal": 0, "fair_value": 0.092859, "relative_strength": -13.100627, "rate_of_change": -0.07140307033202062, "market_dynamics": 1.096518, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 575000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098836, "activity_20": 0.094552, "activity_30": 0.092424}, "trend_signal": 1, "fair_value": 0.093007, "relative_strength": -16.977135, "rate_of_change": -0.578128552405087, "market_dynamics": 0.764272, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 545000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.097655, "activity_20": 0.094567, "activity_30": 0.09237}, "trend_signal": 1, "fair_value": 0.093064, "relative_strength": -18.068799, "rate_of_change": -0.507442858231784, "market_dynamics": 0.516835, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 955000}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095873, "activity_20": 0.094243, "activity_30": 0.092153}, "trend_signal": 1, "fair_value": 0.09303, "relative_strength": -20.893397, "rate_of_change": -0.9128022152418284, "market_dynamics": 0.219762, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 700000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.093945, "activity_20": 0.093786, "activity_30": 0.091925}, "trend_signal": 0, "fair_value": 0.092995, "relative_strength": -23.805384, "rate_of_change": -0.36782167828305695, "market_dynamics": -0.126629, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 60000}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.092236, "activity_20": 0.093329, "activity_30": 0.091718}, "trend_signal": 0, "fair_value": 0.093002, "relative_strength": -23.470517, "rate_of_change": -0.4434589800443432, "market_dynamics": -0.338727, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 20000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.090836, "activity_20": 0.092957, "activity_30": 0.091602}, "trend_signal": 0, "fair_value": 0.093035, "relative_strength": -20.725806, "rate_of_change": 0.036748329621371235, "market_dynamics": -0.496561, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 1130000}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089509, "activity_20": 0.092457, "activity_30": 0.091419}, "trend_signal": 0, "fair_value": 0.093066, "relative_strength": -24.171865, "rate_of_change": 0.0745828370420643, "market_dynamics": -0.578158, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.087, "close": 0.097, "volume": 320000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.090382, "activity_20": 0.092905, "activity_30": 0.091877}, "trend_signal": 1, "fair_value": 0.09321, "relative_strength": -12.371952, "rate_of_change": 0.333704115684103, "market_dynamics": -0.533075, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.089, "close": 0.089, "volume": 60000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.089891, "activity_20": 0.092538, "activity_30": 0.0918}, "trend_signal": 0, "fair_value": 0.093302, "relative_strength": -15.485232, "rate_of_change": 0.036585365853648966, "market_dynamics": -0.554325, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 930000}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089036, "activity_20": 0.091881, "activity_30": 0.091527}, "trend_signal": 0, "fair_value": 0.093375, "relative_strength": -20.376517, "rate_of_change": -0.22164839914442816, "market_dynamics": -0.598586, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.088418, "activity_20": 0.091233, "activity_30": 0.091267}, "trend_signal": 0, "fair_value": 0.093414, "relative_strength": -18.954443, "rate_of_change": 0.07441715815311899, "market_dynamics": -0.682857, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087582, "activity_20": 0.090371, "activity_30": 0.090873}, "trend_signal": 0, "fair_value": 0.092948, "relative_strength": -21.21415, "rate_of_change": 0.14761376248612013, "market_dynamics": -0.871469, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 295000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086145, "activity_20": 0.089148, "activity_30": 0.090213}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -25.105421, "rate_of_change": 0.0, "market_dynamics": -1.025754, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.077, "close": 0.083, "volume": 1010000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.083, "activity_10": 0.0854, "activity_20": 0.088257, "activity_30": 0.089746}, "trend_signal": 0, "fair_value": 0.092954, "relative_strength": -17.478933, "rate_of_change": -0.14739618543104435, "market_dynamics": -1.049444, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 120000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.083273, "activity_20": 0.086681, "activity_30": 0.088772}, "trend_signal": 0, "fair_value": 0.092861, "relative_strength": -26.588603, "rate_of_change": -0.36958934517203107, "market_dynamics": -1.153665, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 140000}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083, "activity_20": 0.086052, "activity_30": 0.0884}, "trend_signal": 0, "fair_value": 0.092811, "relative_strength": -17.928583, "rate_of_change": 0.11139951207014033, "market_dynamics": -1.022251, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.083, "volume": 950000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082618, "activity_20": 0.085414, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.092788, "relative_strength": -17.959751, "rate_of_change": -0.11127555164855048, "market_dynamics": -0.816313, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.082, "close": 0.088, "volume": 60000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083218, "activity_20": 0.085371, "activity_30": 0.087843}, "trend_signal": 0, "fair_value": 0.092797, "relative_strength": -11.305528, "rate_of_change": 0.07352367796628674, "market_dynamics": -0.593527, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083982, "activity_20": 0.085395, "activity_30": 0.087725}, "trend_signal": 0, "fair_value": 0.092749, "relative_strength": -11.05162, "rate_of_change": 0.0, "market_dynamics": -0.18539, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 100000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.083309, "activity_20": 0.08471, "activity_30": 0.08709}, "trend_signal": 0, "fair_value": 0.092645, "relative_strength": -19.734383, "rate_of_change": -0.2961049948237311, "market_dynamics": -0.155657, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.083, "volume": 1020000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083291, "activity_20": 0.0844, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.092559, "relative_strength": -15.423547, "rate_of_change": 0.0736878537854461, "market_dynamics": -0.024158, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.075, "close": 0.08, "volume": 490000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082782, "activity_20": 0.083857, "activity_30": 0.086045}, "trend_signal": 0, "fair_value": 0.092498, "relative_strength": -19.440951, "rate_of_change": -0.2967657001327662, "market_dynamics": -0.108742, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082345, "activity_20": 0.083367, "activity_30": 0.085441}, "trend_signal": 0, "fair_value": 0.092398, "relative_strength": -18.092757, "rate_of_change": -0.3737397473340282, "market_dynamics": -0.270173, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.08, "close": 0.082, "volume": 1030000}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082273, "activity_20": 0.083105, "activity_30": 0.084987}, "trend_signal": 0, "fair_value": 0.09234, "relative_strength": -17.039487, "rate_of_change": -0.6357193400199893, "market_dynamics": -0.048381, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 35000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082218, "activity_20": 0.082867, "activity_30": 0.08457}, "trend_signal": 0, "fair_value": 0.092273, "relative_strength": -13.413322, "rate_of_change": -0.4521459979427329, "market_dynamics": -0.093545, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 290000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083491, "activity_20": 0.083414, "activity_30": 0.084695}, "trend_signal": 0, "fair_value": 0.092319, "relative_strength": -4.527789, "rate_of_change": -0.45419964345329283, "market_dynamics": 0.223346, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.089, "close": 0.089, "volume": 275000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084473, "activity_20": 0.083857, "activity_30": 0.084781}, "trend_signal": 0, "fair_value": 0.092358, "relative_strength": -4.600918, "rate_of_change": -0.7231911665735062, "market_dynamics": 0.57836, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.117, "low": 0.089, "close": 0.099, "volume": 730000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.087164, "activity_20": 0.085243, "activity_30": 0.085553}, "trend_signal": 0, "fair_value": 0.092419, "relative_strength": 5.295471, "rate_of_change": -0.114898946376665, "market_dynamics": 0.852002, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.089, "close": 0.091, "volume": 580000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.0882, "activity_20": 0.085857, "activity_30": 0.085815}, "trend_signal": 0, "fair_value": 0.092456, "relative_strength": 0.054419, "rate_of_change": -0.30598276833883836, "market_dynamics": 1.193169, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 250000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.090818, "activity_20": 0.087319, "activity_30": 0.086675}, "trend_signal": 0, "fair_value": 0.092523, "relative_strength": 11.055633, "rate_of_change": 0.03807677662778826, "market_dynamics": 1.299361, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.155, "low": 0.1, "close": 0.124, "volume": 17285000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.097436, "activity_20": 0.091, "activity_30": 0.089082}, "trend_signal": 1, "fair_value": 0.092682, "relative_strength": 37.841936, "rate_of_change": 1.1534025374855836, "market_dynamics": 1.520701, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.108, "close": 0.112, "volume": 1605000}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.101127, "activity_20": 0.093357, "activity_30": 0.090649}, "trend_signal": 1, "fair_value": 0.092783, "relative_strength": 25.744724, "rate_of_change": 0.798175598631706, "market_dynamics": 1.499334, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.127, "low": 0.104, "close": 0.11, "volume": 240000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.103873, "activity_20": 0.09539, "activity_30": 0.092043}, "trend_signal": 1, "fair_value": 0.092804, "relative_strength": 22.226524, "rate_of_change": 0.829185520361988, "market_dynamics": 1.470118, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.11, "volume": 315000}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.106073, "activity_20": 0.097281, "activity_30": 0.093389}, "trend_signal": 1, "fair_value": 0.092925, "relative_strength": 18.290157, "rate_of_change": 0.8605118194159177, "market_dynamics": 1.45126, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.105, "close": 0.113, "volume": 890000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.108309, "activity_20": 0.099329, "activity_30": 0.09488}, "trend_signal": 1, "fair_value": 0.093051, "relative_strength": 19.90437, "rate_of_change": 0.9644048943270376, "market_dynamics": 1.306256, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.106, "close": 0.11, "volume": 535000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.109436, "activity_20": 0.10091, "activity_30": 0.09612}, "trend_signal": 1, "fair_value": 0.093221, "relative_strength": 17.366843, "rate_of_change": 0.8075622197494657, "market_dynamics": 1.217915, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 45000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.109291, "activity_20": 0.10189, "activity_30": 0.096991}, "trend_signal": 1, "fair_value": 0.093329, "relative_strength": 12.729788, "rate_of_change": 0.6557377049180364, "market_dynamics": 1.058004, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.124, "low": 0.105, "close": 0.118, "volume": 1415000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.111218, "activity_20": 0.104005, "activity_30": 0.098662}, "trend_signal": 1, "fair_value": 0.093521, "relative_strength": 23.115938, "rate_of_change": 0.7600434310531947, "market_dynamics": 1.014153, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.122, "close": 0.131, "volume": 3870000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115164, "activity_20": 0.107214, "activity_30": 0.101127}, "trend_signal": 1, "fair_value": 0.09384, "relative_strength": 37.953522, "rate_of_change": 1.508620689655186, "market_dynamics": 1.06931, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.128, "close": 0.128, "volume": 375000}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.117836, "activity_20": 0.109933, "activity_30": 0.103308}, "trend_signal": 1, "fair_value": 0.09414, "relative_strength": 35.705232, "rate_of_change": 1.4861995753715482, "market_dynamics": 1.08757, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 815000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.122, "activity_20": 0.113471, "activity_30": 0.106108}, "trend_signal": 1, "fair_value": 0.094526, "relative_strength": 48.496632, "rate_of_change": 1.8483263598326263, "market_dynamics": 1.316653, "expectation": {"probability": 36.6177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9806bd1-4718-45d9-8789-35d88e2ea53c/", "share_image": "https://sharemaestro.com/terminal/f9806bd1-4718-45d9-8789-35d88e2ea53c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}