{"ticker": {"uuid": "f98127ac-c4e1-40e9-8b78-dc61d4492726", "symbol": "EHF1", "name": "Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EHF1 rose 3.96%, moving from 237.10 to 246.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "246.50"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 247.149994, "high": 247.949997, "low": 245.25, "close": 246.5, "volume": 10538}, "trend_line": 233.421666, "activity_lines": {"activity_5": 246.173335, "activity_10": 243.33091, "activity_20": 239.293334, "activity_30": 236.852904}, "trend_signal": 1, "fair_value": 194.999872, "relative_strength": 1.778424, "rate_of_change": 0.3949762733078712, "market_dynamics": 1.299837, "expectation": {"probability": 58.7689, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 155.059998, "high": 155.619995, "low": 152.220001, "close": 152.559998, "volume": 1247}, "trend_line": 154.447333, "activity_lines": {"activity_5": 155.606665, "activity_10": 155.740363, "activity_20": 155.639619, "activity_30": 155.167097}, "trend_signal": 1, "fair_value": 139.484231, "relative_strength": -3.251707, "rate_of_change": -0.0017267724182599012, "market_dynamics": -0.452525, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.779999, "high": 155.059998, "low": 152.779999, "close": 153.720001, "volume": 291}, "trend_line": 154.480667, "activity_lines": {"activity_5": 154.577333, "activity_10": 155.394545, "activity_20": 155.44819, "activity_30": 155.120172}, "trend_signal": 1, "fair_value": 139.752308, "relative_strength": -2.635504, "rate_of_change": 0.021582761807887513, "market_dynamics": -0.903337, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.559998, "high": 157.020004, "low": 154.300003, "close": 156.740005, "volume": 1537}, "trend_line": 154.619333, "activity_lines": {"activity_5": 154.888001, "activity_10": 155.665455, "activity_20": 155.551524, "activity_30": 155.265936}, "trend_signal": 1, "fair_value": 140.051667, "relative_strength": -1.862189, "rate_of_change": 0.08976268855700928, "market_dynamics": -0.856584, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.779999, "high": 157.779999, "low": 154.460007, "close": 155.559998, "volume": 894}, "trend_line": 154.724667, "activity_lines": {"activity_5": 155.093334, "activity_10": 155.649818, "activity_20": 155.540572, "activity_30": 155.326624}, "trend_signal": 1, "fair_value": 140.333077, "relative_strength": -1.798082, "rate_of_change": 0.0681247279730531, "market_dynamics": -0.848861, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.600006, "high": 161.860001, "low": 155.600006, "close": 161.220001, "volume": 562}, "trend_line": 154.958, "activity_lines": {"activity_5": 157.237334, "activity_10": 156.653091, "activity_20": 156.073334, "activity_30": 155.745678}, "trend_signal": 1, "fair_value": 140.648077, "relative_strength": 0.94356, "rate_of_change": 0.15080530113533064, "market_dynamics": -0.478014, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.559998, "high": 162.039993, "low": 159.080002, "close": 159.080002, "volume": 1105}, "trend_line": 155.174667, "activity_lines": {"activity_5": 158.277335, "activity_10": 157.088364, "activity_20": 156.381429, "activity_30": 156.011613}, "trend_signal": 1, "fair_value": 140.97859, "relative_strength": 1.885419, "rate_of_change": 0.1398230488261342, "market_dynamics": -0.108696, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.020004, "high": 158.899994, "low": 156.580002, "close": 157.679993, "volume": 583}, "trend_line": 155.267333, "activity_lines": {"activity_5": 158.415998, "activity_10": 157.205454, "activity_20": 156.546381, "activity_30": 156.173247}, "trend_signal": 1, "fair_value": 141.284231, "relative_strength": 2.229074, "rate_of_change": 0.05971722175502291, "market_dynamics": -0.005711, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.080002, "high": 159.080002, "low": 152.720001, "close": 155.080002, "volume": 3759}, "trend_line": 155.366667, "activity_lines": {"activity_5": 157.423999, "activity_10": 156.868727, "activity_20": 156.457619, "activity_30": 156.161161}, "trend_signal": 1, "fair_value": 141.558205, "relative_strength": 1.698627, "rate_of_change": 0.0639761101583415, "market_dynamics": 0.201378, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.979996, "high": 159.679993, "low": 154.979996, "close": 157.860001, "volume": 1162}, "trend_line": 155.766, "activity_lines": {"activity_5": 157.469333, "activity_10": 157.146182, "activity_20": 156.63981, "activity_30": 156.322022}, "trend_signal": 1, "fair_value": 141.858846, "relative_strength": 3.875765, "rate_of_change": 0.25702617408918504, "market_dynamics": 0.190755, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.039993, "high": 159.039993, "low": 153.0, "close": 153.0, "volume": 1932}, "trend_line": 155.932, "activity_lines": {"activity_5": 155.741333, "activity_10": 156.512364, "activity_20": 156.340762, "activity_30": 156.14357}, "trend_signal": 0, "fair_value": 142.137821, "relative_strength": 3.38109, "rate_of_change": 0.10657011157762081, "market_dynamics": -0.102234, "expectation": {"probability": 64.6333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.679993, "high": 154.460007, "low": 151.360001, "close": 152.779999, "volume": 636}, "trend_line": 155.910666, "activity_lines": {"activity_5": 154.488, "activity_10": 155.881454, "activity_20": 156.030476, "activity_30": 155.940215}, "trend_signal": 0, "fair_value": 142.455513, "relative_strength": 4.040248, "rate_of_change": -0.013681604802090633, "market_dynamics": -0.464088, "expectation": {"probability": 64.1912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.5, "high": 156.960007, "low": 153.419998, "close": 156.320007, "volume": 1796}, "trend_line": 155.947333, "activity_lines": {"activity_5": 154.834669, "activity_10": 155.890183, "activity_20": 156.066001, "activity_30": 155.966624}, "trend_signal": 0, "fair_value": 142.756667, "relative_strength": 2.983886, "rate_of_change": 0.023517954826768706, "market_dynamics": -0.657573, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.720001, "high": 156.720001, "low": 153.860001, "close": 154.860001, "volume": 1024}, "trend_line": 155.898, "activity_lines": {"activity_5": 154.785335, "activity_10": 155.586183, "activity_20": 155.96781, "activity_30": 155.896474}, "trend_signal": 0, "fair_value": 142.994744, "relative_strength": 1.729126, "rate_of_change": -0.03163439800537665, "market_dynamics": -0.930009, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.339996, "high": 159.940002, "low": 155.339996, "close": 159.0, "volume": 1613}, "trend_line": 155.98, "activity_lines": {"activity_5": 156.130668, "activity_10": 156.069092, "activity_20": 156.254001, "activity_30": 156.096603}, "trend_signal": 1, "fair_value": 143.248718, "relative_strength": -0.008777, "rate_of_change": 0.05259849388702462, "market_dynamics": -0.637018, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.580002, "high": 160.740005, "low": 159.139999, "close": 160.679993, "volume": 183}, "trend_line": 156.108, "activity_lines": {"activity_5": 157.959999, "activity_10": 156.794909, "activity_20": 156.681143, "activity_30": 156.399828}, "trend_signal": 1, "fair_value": 143.503718, "relative_strength": 0.40243, "rate_of_change": 0.08206180279523935, "market_dynamics": -0.172821, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.759995, "high": 163.839996, "low": 159.660004, "close": 163.839996, "volume": 2609}, "trend_line": 156.335333, "activity_lines": {"activity_5": 160.330664, "activity_10": 158.10509, "activity_20": 157.364952, "activity_30": 156.898666}, "trend_signal": 1, "fair_value": 143.784744, "relative_strength": 0.143818, "rate_of_change": 0.14562546442205868, "market_dynamics": 0.391865, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.839996, "high": 165.940002, "low": 163.839996, "close": 165.520004, "volume": 222}, "trend_line": 156.639334, "activity_lines": {"activity_5": 162.523999, "activity_10": 159.634182, "activity_20": 158.169428, "activity_30": 157.491226}, "trend_signal": 1, "fair_value": 144.079744, "relative_strength": -0.909006, "rate_of_change": 0.1944544423620472, "market_dynamics": 0.877098, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.740005, "high": 166.880005, "low": 164.740005, "close": 166.220001, "volume": 1645}, "trend_line": 156.967334, "activity_lines": {"activity_5": 164.337333, "activity_10": 161.148, "activity_20": 159.008191, "activity_30": 158.109333}, "trend_signal": 1, "fair_value": 144.369744, "relative_strength": -0.350127, "rate_of_change": 0.209398234545611, "market_dynamics": 1.167772, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.100006, "high": 167.520004, "low": 165.539993, "close": 166.720001, "volume": 1319}, "trend_line": 157.391334, "activity_lines": {"activity_5": 165.56, "activity_10": 162.550182, "activity_20": 159.87, "activity_30": 158.738538}, "trend_signal": 1, "fair_value": 144.665128, "relative_strength": 0.329316, "rate_of_change": 0.27011989641106254, "market_dynamics": 1.310895, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.0, "high": 167.619995, "low": 166.0, "close": 166.860001, "volume": 851}, "trend_line": 157.785334, "activity_lines": {"activity_5": 166.314668, "activity_10": 163.816727, "activity_20": 160.695714, "activity_30": 159.34942}, "trend_signal": 1, "fair_value": 144.950256, "relative_strength": 0.245873, "rate_of_change": 0.25033144455081974, "market_dynamics": 1.183576, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.399994, "high": 168.440002, "low": 166.419998, "close": 167.839996, "volume": 822}, "trend_line": 158.226667, "activity_lines": {"activity_5": 166.984, "activity_10": 165.009454, "activity_20": 161.56, "activity_30": 159.998107}, "trend_signal": 1, "fair_value": 145.214615, "relative_strength": 1.844798, "rate_of_change": 0.27970470309996365, "market_dynamics": 1.194894, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.559998, "high": 167.800003, "low": 164.839996, "close": 166.119995, "volume": 1177}, "trend_line": 158.516, "activity_lines": {"activity_5": 166.813331, "activity_10": 165.615635, "activity_20": 162.187714, "activity_30": 160.507354}, "trend_signal": 1, "fair_value": 145.472821, "relative_strength": 0.161327, "rate_of_change": 0.18285982096810469, "market_dynamics": 1.11351, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.740005, "high": 166.740005, "low": 162.619995, "close": 162.660004, "volume": 978}, "trend_line": 158.845333, "activity_lines": {"activity_5": 165.449333, "activity_10": 165.414545, "activity_20": 162.426857, "activity_30": 160.77471}, "trend_signal": 1, "fair_value": 145.712564, "relative_strength": -0.976718, "rate_of_change": 0.20776009992683367, "market_dynamics": 0.914709, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.559998, "high": 166.220001, "low": 162.559998, "close": 165.779999, "volume": 671}, "trend_line": 159.204667, "activity_lines": {"activity_5": 165.362666, "activity_10": 165.638909, "activity_20": 162.934952, "activity_30": 161.222107}, "trend_signal": 1, "fair_value": 145.999615, "relative_strength": -1.436088, "rate_of_change": 0.22621627794377178, "market_dynamics": 0.837352, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.279999, "high": 166.479996, "low": 164.720001, "close": 164.899994, "volume": 2226}, "trend_line": 159.655333, "activity_lines": {"activity_5": 165.045331, "activity_10": 165.579999, "activity_20": 163.310571, "activity_30": 161.589548}, "trend_signal": 1, "fair_value": 146.264231, "relative_strength": -1.687718, "rate_of_change": 0.2830733599034584, "market_dynamics": 0.828505, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.320007, "high": 165.5, "low": 162.100006, "close": 162.600006, "volume": 2847}, "trend_line": 159.889333, "activity_lines": {"activity_5": 164.092, "activity_10": 165.026182, "activity_20": 163.449619, "activity_30": 161.779527}, "trend_signal": 1, "fair_value": 146.510897, "relative_strength": -3.040725, "rate_of_change": 0.14656572730957906, "market_dynamics": 0.630947, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.020004, "high": 165.919998, "low": 163.020004, "close": 165.699997, "volume": 1073}, "trend_line": 160.122, "activity_lines": {"activity_5": 164.521333, "activity_10": 165.058545, "activity_20": 163.867142, "activity_30": 162.154408}, "trend_signal": 1, "fair_value": 146.776026, "relative_strength": -2.24102, "rate_of_change": 0.14551752492458056, "market_dynamics": 0.638646, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.699997, "high": 167.440002, "low": 164.800003, "close": 166.880005, "volume": 1588}, "trend_line": 160.316, "activity_lines": {"activity_5": 165.372001, "activity_10": 165.302182, "activity_20": 164.358857, "activity_30": 162.590409}, "trend_signal": 1, "fair_value": 147.062692, "relative_strength": -3.166227, "rate_of_change": 0.1211576173167887, "market_dynamics": 0.516606, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.399994, "high": 167.919998, "low": 165.699997, "close": 166.360001, "volume": 16979}, "trend_line": 160.65, "activity_lines": {"activity_5": 165.768001, "activity_10": 165.439273, "activity_20": 164.744857, "activity_30": 162.980344}, "trend_signal": 1, "fair_value": 147.330256, "relative_strength": -5.082671, "rate_of_change": 0.20833853140048603, "market_dynamics": 0.318484, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.520004, "high": 168.220001, "low": 165.539993, "close": 168.080002, "volume": 614}, "trend_line": 161.074, "activity_lines": {"activity_5": 166.698669, "activity_10": 165.895637, "activity_20": 165.254191, "activity_30": 163.459699}, "trend_signal": 1, "fair_value": 147.588462, "relative_strength": -4.450172, "rate_of_change": 0.2639277933395621, "market_dynamics": 0.188233, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.779999, "high": 170.300003, "low": 167.479996, "close": 170.020004, "volume": 1361}, "trend_line": 161.656, "activity_lines": {"activity_5": 168.064003, "activity_10": 166.682547, "activity_20": 165.876477, "activity_30": 164.036861}, "trend_signal": 1, "fair_value": 147.855385, "relative_strength": -3.930821, "rate_of_change": 0.3613246085650034, "market_dynamics": 0.123962, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.080002, "high": 172.479996, "low": 169.419998, "close": 172.199997, "volume": 422}, "trend_line": 162.272, "activity_lines": {"activity_5": 169.661334, "activity_10": 167.826183, "activity_20": 166.624286, "activity_30": 164.717118}, "trend_signal": 1, "fair_value": 148.127564, "relative_strength": -4.056368, "rate_of_change": 0.38105606967881517, "market_dynamics": 0.153919, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.399994, "high": 173.699997, "low": 171.679993, "close": 173.279999, "volume": 1270}, "trend_line": 162.823333, "activity_lines": {"activity_5": 171.185333, "activity_10": 169.055637, "activity_20": 167.399334, "activity_30": 165.427312}, "trend_signal": 1, "fair_value": 148.400513, "relative_strength": -4.867851, "rate_of_change": 0.33975855353973555, "market_dynamics": 0.229761, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.880005, "high": 174.880005, "low": 171.440002, "close": 171.440002, "volume": 3603}, "trend_line": 163.352667, "activity_lines": {"activity_5": 171.669334, "activity_10": 169.757455, "activity_20": 167.911429, "activity_30": 165.983226}, "trend_signal": 1, "fair_value": 148.652564, "relative_strength": -4.136991, "rate_of_change": 0.32509714071508766, "market_dynamics": 0.398232, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.919998, "high": 173.039993, "low": 170.479996, "close": 172.440002, "volume": 349}, "trend_line": 163.726667, "activity_lines": {"activity_5": 172.148001, "activity_10": 170.538183, "activity_20": 168.459524, "activity_30": 166.569506}, "trend_signal": 1, "fair_value": 148.902436, "relative_strength": -2.209648, "rate_of_change": 0.2289524908705624, "market_dynamics": 0.502004, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.339996, "high": 173.419998, "low": 169.399994, "close": 171.139999, "volume": 2446}, "trend_line": 164.128667, "activity_lines": {"activity_5": 171.902667, "activity_10": 170.945455, "activity_20": 168.82781, "activity_30": 167.047785}, "trend_signal": 1, "fair_value": 149.155, "relative_strength": -1.851119, "rate_of_change": 0.24553116933603447, "market_dynamics": 0.52986, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.559998, "high": 174.399994, "low": 171.399994, "close": 174.080002, "volume": 7492}, "trend_line": 164.675334, "activity_lines": {"activity_5": 172.562668, "activity_10": 171.732001, "activity_20": 169.441334, "activity_30": 167.689807}, "trend_signal": 1, "fair_value": 149.431026, "relative_strength": -2.443366, "rate_of_change": 0.3330722231479435, "market_dynamics": 0.755231, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.800003, "high": 175.520004, "low": 172.919998, "close": 173.179993, "volume": 1503}, "trend_line": 165.278667, "activity_lines": {"activity_5": 172.797332, "activity_10": 172.202545, "activity_20": 169.928381, "activity_30": 168.238495}, "trend_signal": 1, "fair_value": 149.67282, "relative_strength": -2.046621, "rate_of_change": 0.36637727420672517, "market_dynamics": 0.86115, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.039993, "high": 179.839996, "low": 174.039993, "close": 179.440002, "volume": 1081}, "trend_line": 165.998, "activity_lines": {"activity_5": 175.125333, "activity_10": 173.696727, "activity_20": 170.978476, "activity_30": 169.152129}, "trend_signal": 1, "fair_value": 149.956538, "relative_strength": -2.624195, "rate_of_change": 0.43522434749548017, "market_dynamics": 1.080401, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.740005, "high": 181.520004, "low": 179.080002, "close": 181.399994, "volume": 3139}, "trend_line": 166.944667, "activity_lines": {"activity_5": 177.573331, "activity_10": 175.309453, "activity_20": 172.154666, "activity_30": 170.145806}, "trend_signal": 1, "fair_value": 150.25641, "relative_strength": -1.217828, "rate_of_change": 0.5702881962433398, "market_dynamics": 1.322078, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.520004, "high": 182.059998, "low": 177.259995, "close": 179.080002, "volume": 3057}, "trend_line": 167.821333, "activity_lines": {"activity_5": 178.650665, "activity_10": 176.258181, "activity_20": 173.040666, "activity_30": 170.928731}, "trend_signal": 1, "fair_value": 150.544872, "relative_strength": -2.413069, "rate_of_change": 0.5251236926304451, "market_dynamics": 1.274881, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.360001, "high": 180.279999, "low": 176.820007, "close": 179.160004, "volume": 2500}, "trend_line": 168.582667, "activity_lines": {"activity_5": 179.225334, "activity_10": 177.056727, "activity_20": 173.880762, "activity_30": 171.660258}, "trend_signal": 1, "fair_value": 150.831795, "relative_strength": -1.343101, "rate_of_change": 0.45365746201049223, "market_dynamics": 1.363961, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.580002, "high": 181.139999, "low": 178.300003, "close": 180.059998, "volume": 4992}, "trend_line": 169.422666, "activity_lines": {"activity_5": 179.761333, "activity_10": 177.892363, "activity_20": 174.744476, "activity_30": 172.400731}, "trend_signal": 1, "fair_value": 151.116282, "relative_strength": -1.166456, "rate_of_change": 0.4982712724553148, "market_dynamics": 1.422822, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.539993, "high": 180.339996, "low": 175.979996, "close": 176.419998, "volume": 2858}, "trend_line": 170.003333, "activity_lines": {"activity_5": 178.625333, "activity_10": 177.942908, "activity_20": 175.178666, "activity_30": 172.852172}, "trend_signal": 1, "fair_value": 151.383077, "relative_strength": -0.211886, "rate_of_change": 0.3427327722490245, "market_dynamics": 1.174852, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.059998, "high": 179.619995, "low": 175.679993, "close": 178.279999, "volume": 2446}, "trend_line": 170.59, "activity_lines": {"activity_5": 178.310666, "activity_10": 178.24109, "activity_20": 175.739333, "activity_30": 173.38615}, "trend_signal": 1, "fair_value": 151.659487, "relative_strength": -0.088507, "rate_of_change": 0.3450914694713695, "market_dynamics": 0.937168, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.699997, "high": 179.940002, "low": 176.940002, "close": 177.080002, "volume": 1797}, "trend_line": 171.031333, "activity_lines": {"activity_5": 177.804, "activity_10": 178.214909, "activity_20": 176.122, "activity_30": 173.80486}, "trend_signal": 1, "fair_value": 151.928846, "relative_strength": -1.17412, "rate_of_change": 0.258709771967868, "market_dynamics": 0.548015, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.619995, "high": 179.899994, "low": 176.139999, "close": 178.979996, "volume": 1842}, "trend_line": 171.48, "activity_lines": {"activity_5": 178.063999, "activity_10": 178.426181, "activity_20": 176.616666, "activity_30": 174.317677}, "trend_signal": 1, "fair_value": 152.204231, "relative_strength": -1.408548, "rate_of_change": 0.2623302947653459, "market_dynamics": 0.099721, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.119995, "high": 182.119995, "low": 178.220001, "close": 182.119995, "volume": 999}, "trend_line": 172.01, "activity_lines": {"activity_5": 179.382664, "activity_10": 179.119271, "activity_20": 177.347142, "activity_30": 175.004128}, "trend_signal": 1, "fair_value": 152.502179, "relative_strength": -1.148638, "rate_of_change": 0.30907394448332237, "market_dynamics": 0.039061, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.399994, "high": 182.639999, "low": 179.279999, "close": 180.220001, "volume": 1515}, "trend_line": 172.46, "activity_lines": {"activity_5": 179.930665, "activity_10": 179.304362, "activity_20": 177.824094, "activity_30": 175.533806}, "trend_signal": 1, "fair_value": 152.783974, "relative_strength": 0.901089, "rate_of_change": 0.26161269693623457, "market_dynamics": -0.10774, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.0, "high": 183.339996, "low": 180.059998, "close": 183.240005, "volume": 1360}, "trend_line": 173.006, "activity_lines": {"activity_5": 181.232001, "activity_10": 180.024364, "activity_20": 178.522666, "activity_30": 176.22929}, "trend_signal": 1, "fair_value": 153.084103, "relative_strength": 1.190059, "rate_of_change": 0.31659515249912573, "market_dynamics": 0.020305, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.699997, "high": 185.0, "low": 180.059998, "close": 180.100006, "volume": 2138}, "trend_line": 173.414667, "activity_lines": {"activity_5": 181.156003, "activity_10": 180.140001, "activity_20": 178.85, "activity_30": 176.686968}, "trend_signal": 1, "fair_value": 153.357821, "relative_strength": 3.634788, "rate_of_change": 0.23621550697664148, "market_dynamics": -0.017242, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.520004, "high": 179.220001, "low": 173.960007, "close": 178.580002, "volume": 2057}, "trend_line": 173.83, "activity_lines": {"activity_5": 180.372003, "activity_10": 179.960729, "activity_20": 178.984572, "activity_30": 177.020215}, "trend_signal": 1, "fair_value": 153.604744, "relative_strength": 2.349948, "rate_of_change": 0.23950280975945587, "market_dynamics": -0.237083, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.759995, "high": 182.100006, "low": 178.539993, "close": 181.639999, "volume": 1828}, "trend_line": 174.462667, "activity_lines": {"activity_5": 180.634669, "activity_10": 180.348365, "activity_20": 179.380191, "activity_30": 177.524086}, "trend_signal": 1, "fair_value": 153.874487, "relative_strength": 0.674211, "rate_of_change": 0.3639573146177287, "market_dynamics": -0.324688, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.460007, "high": 185.320007, "low": 181.839996, "close": 185.240005, "volume": 2855}, "trend_line": 175.111334, "activity_lines": {"activity_5": 182.129336, "activity_10": 181.36182, "activity_20": 180.078858, "activity_30": 178.219398}, "trend_signal": 1, "fair_value": 154.172949, "relative_strength": 0.936325, "rate_of_change": 0.37180848553690227, "market_dynamics": -0.309558, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.779999, "high": 188.339996, "low": 185.639999, "close": 187.940002, "volume": 2888}, "trend_line": 175.879334, "activity_lines": {"activity_5": 184.189336, "activity_10": 182.70582, "activity_20": 180.968953, "activity_30": 179.047054}, "trend_signal": 1, "fair_value": 154.493205, "relative_strength": 0.915495, "rate_of_change": 0.43857812196211166, "market_dynamics": -0.030028, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.619995, "high": 188.619995, "low": 185.360001, "close": 185.360001, "volume": 1903}, "trend_line": 176.638, "activity_lines": {"activity_5": 185.076002, "activity_10": 183.405093, "activity_20": 181.539525, "activity_30": 179.65871}, "trend_signal": 1, "fair_value": 154.815641, "relative_strength": 2.771232, "rate_of_change": 0.43135596590330794, "market_dynamics": 0.200419, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.460007, "high": 187.440002, "low": 185.419998, "close": 186.960007, "volume": 2419}, "trend_line": 177.346667, "activity_lines": {"activity_5": 186.145337, "activity_10": 184.24473, "activity_20": 182.194764, "activity_30": 180.324646}, "trend_signal": 1, "fair_value": 155.157949, "relative_strength": 1.483666, "rate_of_change": 0.40119736410058493, "market_dynamics": 0.528731, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.720001, "high": 188.820007, "low": 186.520004, "close": 186.759995, "volume": 3014}, "trend_line": 178.009334, "activity_lines": {"activity_5": 186.589334, "activity_10": 184.902911, "activity_20": 182.76962, "activity_30": 180.931958}, "trend_signal": 1, "fair_value": 155.499616, "relative_strength": 1.312722, "rate_of_change": 0.37365630333498123, "market_dynamics": 0.773233, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.979996, "high": 191.759995, "low": 186.119995, "close": 191.320007, "volume": 11784}, "trend_line": 178.841334, "activity_lines": {"activity_5": 188.212003, "activity_10": 186.305821, "activity_20": 183.714097, "activity_30": 181.790711}, "trend_signal": 1, "fair_value": 155.881923, "relative_strength": -0.147524, "rate_of_change": 0.46739122118169024, "market_dynamics": 0.981118, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.259995, "high": 191.259995, "low": 185.839996, "close": 187.660004, "volume": 3831}, "trend_line": 179.494001, "activity_lines": {"activity_5": 188.209337, "activity_10": 186.841457, "activity_20": 184.253431, "activity_30": 182.359657}, "trend_signal": 1, "fair_value": 156.230257, "relative_strength": -0.179245, "rate_of_change": 0.36494192108856005, "market_dynamics": 1.129507, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.800003, "high": 188.220001, "low": 185.539993, "close": 188.039993, "volume": 2251}, "trend_line": 180.094667, "activity_lines": {"activity_5": 188.352, "activity_10": 187.365819, "activity_20": 184.799144, "activity_30": 182.911012}, "trend_signal": 1, "fair_value": 156.570769, "relative_strength": -1.149618, "rate_of_change": 0.33464405309010287, "market_dynamics": 1.067736, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.779999, "high": 190.259995, "low": 186.779999, "close": 190.259995, "volume": 6297}, "trend_line": 180.696667, "activity_lines": {"activity_5": 189.055998, "activity_10": 188.149454, "activity_20": 185.51362, "activity_30": 183.566839}, "trend_signal": 1, "fair_value": 156.921923, "relative_strength": -1.29764, "rate_of_change": 0.33426864327970573, "market_dynamics": 1.014057, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.240005, "high": 190.0, "low": 186.720001, "close": 188.440002, "volume": 4039}, "trend_line": 181.202, "activity_lines": {"activity_5": 188.933332, "activity_10": 188.389818, "activity_20": 186.001906, "activity_30": 184.066409}, "trend_signal": 1, "fair_value": 157.252821, "relative_strength": -1.128839, "rate_of_change": 0.2796581743259312, "market_dynamics": 0.721041, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.660004, "high": 190.0, "low": 182.800003, "close": 185.5, "volume": 4443}, "trend_line": 181.670667, "activity_lines": {"activity_5": 187.718666, "activity_10": 187.972, "activity_20": 186.170286, "activity_30": 184.3437}, "trend_signal": 1, "fair_value": 157.555898, "relative_strength": -1.48967, "rate_of_change": 0.25864339245704276, "market_dynamics": 0.393098, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.059998, "high": 187.059998, "low": 183.199997, "close": 183.520004, "volume": 1437}, "trend_line": 182.04, "activity_lines": {"activity_5": 186.232001, "activity_10": 187.189455, "activity_20": 186.106858, "activity_30": 184.463012}, "trend_signal": 1, "fair_value": 157.838462, "relative_strength": -2.222706, "rate_of_change": 0.20329809214603878, "market_dynamics": -0.011175, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.160004, "high": 185.199997, "low": 180.740005, "close": 182.520004, "volume": 4362}, "trend_line": 182.419334, "activity_lines": {"activity_5": 184.688002, "activity_10": 186.305456, "activity_20": 185.923239, "activity_30": 184.49398}, "trend_signal": 1, "fair_value": 158.117436, "relative_strength": -2.638492, "rate_of_change": 0.20837947703801368, "market_dynamics": -0.515694, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.520004, "high": 186.160004, "low": 181.179993, "close": 185.860001, "volume": 2025}, "trend_line": 182.812001, "activity_lines": {"activity_5": 184.625336, "activity_10": 186.080365, "activity_20": 186.031811, "activity_30": 184.715958}, "trend_signal": 1, "fair_value": 158.436795, "relative_strength": -1.351595, "rate_of_change": 0.21525514395311696, "market_dynamics": -0.881856, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.100006, "high": 186.100006, "low": 182.820007, "close": 185.380005, "volume": 3007}, "trend_line": 183.218668, "activity_lines": {"activity_5": 184.696003, "activity_10": 185.788002, "activity_20": 186.061906, "activity_30": 184.881636}, "trend_signal": 1, "fair_value": 158.754103, "relative_strength": -3.025212, "rate_of_change": 0.22245093198230392, "market_dynamics": -1.039228, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.919998, "high": 187.559998, "low": 184.919998, "close": 186.880005, "volume": 3069}, "trend_line": 183.466668, "activity_lines": {"activity_5": 185.470671, "activity_10": 185.793457, "activity_20": 186.219335, "activity_30": 185.117851}, "trend_signal": 1, "fair_value": 159.057052, "relative_strength": -5.744608, "rate_of_change": 0.1353573861807523, "market_dynamics": -0.995872, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.860001, "high": 187.860001, "low": 185.380005, "close": 185.679993, "volume": 19088}, "trend_line": 183.609334, "activity_lines": {"activity_5": 185.753334, "activity_10": 185.661456, "activity_20": 186.230763, "activity_30": 185.260646}, "trend_signal": 1, "fair_value": 159.344487, "relative_strength": -6.295099, "rate_of_change": 0.07776126396975352, "market_dynamics": -0.860261, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.880005, "high": 185.880005, "low": 179.460007, "close": 181.360001, "volume": 3427}, "trend_line": 183.685334, "activity_lines": {"activity_5": 184.452, "activity_10": 184.780001, "activity_20": 185.819144, "activity_30": 185.115528}, "trend_signal": 1, "fair_value": 159.591154, "relative_strength": -5.916349, "rate_of_change": 0.04139223118146152, "market_dynamics": -0.907835, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.100006, "high": 183.139999, "low": 180.919998, "close": 183.039993, "volume": 1262}, "trend_line": 183.814667, "activity_lines": {"activity_5": 183.787998, "activity_10": 184.325454, "activity_20": 185.561524, "activity_30": 185.073893}, "trend_signal": 0, "fair_value": 159.836795, "relative_strength": -5.367441, "rate_of_change": 0.07041008510781495, "market_dynamics": -0.952399, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.479996, "high": 185.880005, "low": 182.479996, "close": 184.619995, "volume": 3230}, "trend_line": 183.966667, "activity_lines": {"activity_5": 183.838663, "activity_10": 184.289453, "activity_20": 185.433143, "activity_30": 185.12585}, "trend_signal": 0, "fair_value": 160.075, "relative_strength": -4.015246, "rate_of_change": 0.08269198670637923, "market_dynamics": -0.981803, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.860001, "high": 186.800003, "low": 184.139999, "close": 184.520004, "volume": 5515}, "trend_line": 184.236667, "activity_lines": {"activity_5": 183.906665, "activity_10": 184.304727, "activity_20": 185.281048, "activity_30": 185.161549}, "trend_signal": 0, "fair_value": 160.295128, "relative_strength": -5.378478, "rate_of_change": 0.14676571816132877, "market_dynamics": -1.095918, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.559998, "high": 188.759995, "low": 183.419998, "close": 188.360001, "volume": 3063}, "trend_line": 184.572667, "activity_lines": {"activity_5": 185.412, "activity_10": 185.035999, "activity_20": 185.498095, "activity_30": 185.42757}, "trend_signal": 1, "fair_value": 160.546154, "relative_strength": -6.439344, "rate_of_change": 0.18237411991391717, "market_dynamics": -0.854222, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.600006, "high": 190.0, "low": 187.699997, "close": 188.880005, "volume": 4069}, "trend_line": 184.966001, "activity_lines": {"activity_5": 186.912002, "activity_10": 185.773818, "activity_20": 185.762667, "activity_30": 185.705463}, "trend_signal": 1, "fair_value": 160.795898, "relative_strength": -8.163084, "rate_of_change": 0.21310522646346658, "market_dynamics": -0.569152, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.020004, "high": 194.679993, "low": 189.919998, "close": 193.979996, "volume": 2920}, "trend_line": 185.466001, "activity_lines": {"activity_5": 189.610667, "activity_10": 187.323272, "activity_20": 186.496191, "activity_30": 186.287011}, "trend_signal": 1, "fair_value": 161.096667, "relative_strength": -6.993736, "rate_of_change": 0.27031994923218344, "market_dynamics": -0.098025, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.600006, "high": 197.320007, "low": 192.279999, "close": 196.759995, "volume": 4853}, "trend_line": 185.954001, "activity_lines": {"activity_5": 192.506665, "activity_10": 189.230544, "activity_20": 187.461047, "activity_30": 187.015656}, "trend_signal": 1, "fair_value": 161.39, "relative_strength": -5.790185, "rate_of_change": 0.26312100189187754, "market_dynamics": 0.445968, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.0, "high": 199.259995, "low": 197.0, "close": 197.520004, "volume": 3892}, "trend_line": 186.530668, "activity_lines": {"activity_5": 194.846667, "activity_10": 191.069091, "activity_20": 188.450667, "activity_30": 187.76185}, "trend_signal": 1, "fair_value": 161.703205, "relative_strength": -8.311026, "rate_of_change": 0.31011271438036236, "market_dynamics": 0.811005, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.839996, "high": 199.039993, "low": 197.039993, "close": 197.740005, "volume": 3027}, "trend_line": 187.014001, "activity_lines": {"activity_5": 196.393335, "activity_10": 192.754183, "activity_20": 189.431715, "activity_30": 188.485033}, "trend_signal": 1, "fair_value": 162.033077, "relative_strength": -7.146589, "rate_of_change": 0.25911717637767534, "market_dynamics": 1.117682, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.899994, "high": 201.0, "low": 197.820007, "close": 199.720001, "volume": 11222}, "trend_line": 187.668001, "activity_lines": {"activity_5": 197.974668, "activity_10": 194.580001, "activity_20": 190.553334, "activity_30": 189.304775}, "trend_signal": 1, "fair_value": 162.420385, "relative_strength": -7.216305, "rate_of_change": 0.3497064372201717, "market_dynamics": 1.279724, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.75, "high": 202.050003, "low": 199.160004, "close": 201.550003, "volume": 6713}, "trend_line": 188.433668, "activity_lines": {"activity_5": 199.443336, "activity_10": 196.404729, "activity_20": 191.79362, "activity_30": 190.200388}, "trend_signal": 1, "fair_value": 162.795577, "relative_strength": -8.102915, "rate_of_change": 0.40799017196331067, "market_dynamics": 1.275066, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.949997, "high": 203.100006, "low": 198.419998, "close": 199.839996, "volume": 12849}, "trend_line": 189.040334, "activity_lines": {"activity_5": 199.837334, "activity_10": 197.582001, "activity_20": 192.817286, "activity_30": 190.93628}, "trend_signal": 1, "fair_value": 163.135449, "relative_strength": -8.6502, "rate_of_change": 0.3219520197420293, "market_dynamics": 1.290741, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.25, "high": 203.0, "low": 200.25, "close": 201.399994, "volume": 6419}, "trend_line": 189.579, "activity_lines": {"activity_5": 200.545998, "activity_10": 198.766181, "activity_20": 193.935238, "activity_30": 191.733677}, "trend_signal": 1, "fair_value": 163.473526, "relative_strength": -7.430929, "rate_of_change": 0.284947655668026, "market_dynamics": 1.285898, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.550003, "high": 203.350006, "low": 200.949997, "close": 201.850006, "volume": 5738}, "trend_line": 190.042667, "activity_lines": {"activity_5": 201.146, "activity_10": 199.725273, "activity_20": 195.020334, "activity_30": 192.525355}, "trend_signal": 1, "fair_value": 163.803846, "relative_strength": -5.373855, "rate_of_change": 0.244577194731477, "market_dynamics": 1.2089, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.850006, "high": 201.649994, "low": 187.979996, "close": 188.339996, "volume": 8855}, "trend_line": 190.142, "activity_lines": {"activity_5": 196.968665, "activity_10": 197.982727, "activity_20": 194.731476, "activity_30": 192.415505}, "trend_signal": 1, "fair_value": 164.017821, "relative_strength": -3.863226, "rate_of_change": 0.052268788671546815, "market_dynamics": 0.893527, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.559998, "high": 188.559998, "low": 174.360001, "close": 182.5, "volume": 9553}, "trend_line": 189.993333, "activity_lines": {"activity_5": 191.603332, "activity_10": 195.188182, "activity_20": 193.858714, "activity_30": 191.922473}, "trend_signal": 1, "fair_value": 164.193205, "relative_strength": -5.494233, "rate_of_change": -0.07818735471383967, "market_dynamics": 0.465106, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.119995, "high": 191.800003, "low": 185.119995, "close": 191.240005, "volume": 14618}, "trend_line": 190.142667, "activity_lines": {"activity_5": 190.421335, "activity_10": 194.191455, "activity_20": 193.834334, "activity_30": 192.002904}, "trend_signal": 1, "fair_value": 164.449231, "relative_strength": -4.730807, "rate_of_change": 0.07859960012385374, "market_dynamics": 0.16091, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.320007, "high": 195.839996, "low": 191.240005, "close": 194.660004, "volume": 7069}, "trend_line": 190.254, "activity_lines": {"activity_5": 190.952669, "activity_10": 193.91691, "activity_20": 194.107763, "activity_30": 192.294345}, "trend_signal": 1, "fair_value": 164.717821, "relative_strength": -7.389577, "rate_of_change": 0.05855235006249382, "market_dynamics": -0.249086, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.220001, "high": 200.149994, "low": 195.220001, "close": 199.880005, "volume": 7003}, "trend_line": 190.661334, "activity_lines": {"activity_5": 193.673337, "activity_10": 194.643456, "activity_20": 194.841287, "activity_30": 192.915377}, "trend_signal": 1, "fair_value": 165.055257, "relative_strength": -8.203611, "rate_of_change": 0.21410009776405234, "market_dynamics": -0.303327, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.100006, "high": 201.550003, "low": 199.639999, "close": 200.399994, "volume": 12257}, "trend_line": 191.073334, "activity_lines": {"activity_5": 196.698667, "activity_10": 195.425637, "activity_20": 195.556715, "activity_30": 193.543678}, "trend_signal": 1, "fair_value": 165.379872, "relative_strength": -9.390626, "rate_of_change": 0.21608995980274517, "market_dynamics": -0.149443, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.75, "high": 202.699997, "low": 198.979996, "close": 202.699997, "volume": 8905}, "trend_line": 191.488, "activity_lines": {"activity_5": 199.686666, "activity_10": 196.613636, "activity_20": 196.400524, "activity_30": 194.293785}, "trend_signal": 1, "fair_value": 165.716667, "relative_strength": -9.167446, "rate_of_change": 0.21701929375451787, "market_dynamics": -0.114702, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.350006, "high": 205.149994, "low": 201.600006, "close": 202.699997, "volume": 5203}, "trend_line": 191.963334, "activity_lines": {"activity_5": 201.327998, "activity_10": 197.780727, "activity_20": 197.150714, "activity_30": 195.01714}, "trend_signal": 1, "fair_value": 166.035, "relative_strength": -8.449732, "rate_of_change": 0.24823174298128536, "market_dynamics": -0.055314, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.600006, "high": 204.850006, "low": 202.149994, "close": 202.350006, "volume": 7984}, "trend_line": 192.525001, "activity_lines": {"activity_5": 202.088667, "activity_10": 198.832182, "activity_20": 197.781477, "activity_30": 195.687248}, "trend_signal": 1, "fair_value": 166.362757, "relative_strength": -9.776851, "rate_of_change": 0.2925907715272334, "market_dynamics": -0.009255, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.949997, "high": 204.5, "low": 201.699997, "close": 204.149994, "volume": 5219}, "trend_line": 193.212667, "activity_lines": {"activity_5": 202.936665, "activity_10": 200.193636, "activity_20": 198.498762, "activity_30": 196.437247}, "trend_signal": 1, "fair_value": 166.738462, "relative_strength": -9.882325, "rate_of_change": 0.35718270168974425, "market_dynamics": -0.074319, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.800003, "high": 204.850006, "low": 202.75, "close": 203.550003, "volume": 11743}, "trend_line": 193.913667, "activity_lines": {"activity_5": 203.3, "activity_10": 201.404182, "activity_20": 199.083714, "activity_30": 197.104172}, "trend_signal": 1, "fair_value": 167.145962, "relative_strength": -6.915677, "rate_of_change": 0.3628126514086125, "market_dynamics": 0.013631, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.550003, "high": 203.75, "low": 200.800003, "close": 201.300003, "volume": 5307}, "trend_line": 194.428334, "activity_lines": {"activity_5": 202.703335, "activity_10": 201.929091, "activity_20": 199.384524, "activity_30": 197.58071}, "trend_signal": 1, "fair_value": 167.532116, "relative_strength": -7.061861, "rate_of_change": 0.265410379764518, "market_dynamics": 0.020352, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.699997, "high": 202.0, "low": 199.339996, "close": 201.0, "volume": 5693}, "trend_line": 194.949, "activity_lines": {"activity_5": 202.100001, "activity_10": 202.057637, "activity_20": 199.621905, "activity_30": 198.004688}, "trend_signal": 1, "fair_value": 167.921603, "relative_strength": -9.583807, "rate_of_change": 0.267793273381649, "market_dynamics": -0.020267, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.0, "high": 201.800003, "low": 199.899994, "close": 201.0, "volume": 4636}, "trend_line": 195.419667, "activity_lines": {"activity_5": 201.610001, "activity_10": 202.008727, "activity_20": 199.839096, "activity_30": 198.395076}, "trend_signal": 1, "fair_value": 168.297372, "relative_strength": -8.413975, "rate_of_change": 0.2414308357570399, "market_dynamics": -0.109819, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.699997, "high": 204.5, "low": 200.100006, "close": 203.25, "volume": 6750}, "trend_line": 196.005333, "activity_lines": {"activity_5": 201.960001, "activity_10": 202.253637, "activity_20": 200.254, "activity_30": 198.900258}, "trend_signal": 1, "fair_value": 168.701923, "relative_strength": -8.921814, "rate_of_change": 0.29969654998951734, "market_dynamics": -0.044213, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.550003, "high": 203.399994, "low": 201.600006, "close": 202.800003, "volume": 5244}, "trend_line": 196.72, "activity_lines": {"activity_5": 202.220001, "activity_10": 202.355455, "activity_20": 200.59981, "activity_30": 199.338624}, "trend_signal": 1, "fair_value": 169.095, "relative_strength": -8.952974, "rate_of_change": 0.36461609950173723, "market_dynamics": 0.123632, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.699997, "high": 206.699997, "low": 202.100006, "close": 205.050003, "volume": 3063}, "trend_line": 197.453667, "activity_lines": {"activity_5": 203.280002, "activity_10": 202.822729, "activity_20": 201.145239, "activity_30": 199.876044}, "trend_signal": 1, "fair_value": 169.475321, "relative_strength": -7.381226, "rate_of_change": 0.3729498779991851, "market_dynamics": 0.326675, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.800003, "high": 206.800003, "low": 200.5, "close": 200.600006, "volume": 5074}, "trend_line": 197.986334, "activity_lines": {"activity_5": 202.60667, "activity_10": 202.438184, "activity_20": 201.250192, "activity_30": 200.079033}, "trend_signal": 1, "fair_value": 169.825705, "relative_strength": -6.006552, "rate_of_change": 0.26976809703919225, "market_dynamics": 0.296816, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.75, "high": 206.600006, "low": 201.0, "close": 205.949997, "volume": 5205}, "trend_line": 198.700667, "activity_lines": {"activity_5": 203.743335, "activity_10": 203.064547, "activity_20": 201.861049, "activity_30": 200.592818}, "trend_signal": 1, "fair_value": 170.203846, "relative_strength": -6.135024, "rate_of_change": 0.3607991448541143, "market_dynamics": 0.168781, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.800003, "high": 210.600006, "low": 206.399994, "close": 210.199997, "volume": 5250}, "trend_line": 199.428667, "activity_lines": {"activity_5": 205.966667, "activity_10": 204.398183, "activity_20": 202.855001, "activity_30": 201.33471}, "trend_signal": 1, "fair_value": 170.608077, "relative_strength": -4.711401, "rate_of_change": 0.366380249745201, "market_dynamics": 0.233316, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.949997, "high": 214.199997, "low": 209.050003, "close": 213.100006, "volume": 10238}, "trend_line": 200.236001, "activity_lines": {"activity_5": 208.693335, "activity_10": 206.149092, "activity_20": 204.085382, "activity_30": 202.216732}, "trend_signal": 1, "fair_value": 171.048718, "relative_strength": -3.16613, "rate_of_change": 0.4048234449664137, "market_dynamics": 0.456428, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 207.350006, "close": 207.550003, "volume": 7845}, "trend_line": 200.688334, "activity_lines": {"activity_5": 208.883335, "activity_10": 206.717275, "activity_20": 204.669287, "activity_30": 202.688603}, "trend_signal": 1, "fair_value": 171.476475, "relative_strength": -3.611631, "rate_of_change": 0.2258999369449104, "market_dynamics": 0.791601, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.550003, "high": 208.550003, "low": 204.75, "close": 206.199997, "volume": 8958}, "trend_line": 201.003001, "activity_lines": {"activity_5": 208.456667, "activity_10": 206.926365, "activity_20": 205.005334, "activity_30": 203.044194}, "trend_signal": 1, "fair_value": 171.886731, "relative_strength": -2.711324, "rate_of_change": 0.1567938672509057, "market_dynamics": 0.870921, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.0, "high": 207.399994, "low": 205.699997, "close": 206.350006, "volume": 6249}, "trend_line": 201.297334, "activity_lines": {"activity_5": 207.706669, "activity_10": 207.068184, "activity_20": 205.28443, "activity_30": 203.389162}, "trend_signal": 1, "fair_value": 172.317564, "relative_strength": -2.787532, "rate_of_change": 0.14643214207532881, "market_dynamics": 0.672203, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.949997, "high": 207.300003, "low": 203.199997, "close": 203.25, "volume": 6476}, "trend_line": 201.481001, "activity_lines": {"activity_5": 205.896668, "activity_10": 206.549092, "activity_20": 205.21262, "activity_30": 203.515141}, "trend_signal": 1, "fair_value": 172.763141, "relative_strength": -3.725082, "rate_of_change": 0.09124164555502041, "market_dynamics": 0.117118, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 205.100006, "low": 202.649994, "close": 204.949997, "volume": 5911}, "trend_line": 201.655334, "activity_lines": {"activity_5": 205.116667, "activity_10": 206.339092, "activity_20": 205.286668, "activity_30": 203.738947}, "trend_signal": 1, "fair_value": 173.23359, "relative_strength": -3.080399, "rate_of_change": 0.08652577619465891, "market_dynamics": -0.238713, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.300003, "high": 208.399994, "low": 203.100006, "close": 208.100006, "volume": 9460}, "trend_line": 201.873667, "activity_lines": {"activity_5": 205.930002, "activity_10": 206.662729, "activity_20": 205.639049, "activity_30": 204.154732}, "trend_signal": 1, "fair_value": 173.718077, "relative_strength": -3.90636, "rate_of_change": 0.10827038177923982, "market_dynamics": -0.325642, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.25, "high": 210.050003, "low": 207.350006, "close": 207.350006, "volume": 6211}, "trend_line": 202.124001, "activity_lines": {"activity_5": 206.45667, "activity_10": 206.794548, "activity_20": 205.894288, "activity_30": 204.508045}, "trend_signal": 1, "fair_value": 174.194423, "relative_strength": -3.469416, "rate_of_change": 0.12400527702307056, "market_dynamics": -0.414823, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.850006, "high": 208.600006, "low": 205.25, "close": 206.550003, "volume": 9547}, "trend_line": 202.295668, "activity_lines": {"activity_5": 206.640003, "activity_10": 206.658184, "activity_20": 206.051193, "activity_30": 204.793593}, "trend_signal": 1, "fair_value": 174.649103, "relative_strength": -1.970397, "rate_of_change": 0.08493152676114578, "market_dynamics": -0.302573, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.550003, "high": 210.5, "low": 207.100006, "close": 210.399994, "volume": 6883}, "trend_line": 202.580668, "activity_lines": {"activity_5": 208.093334, "activity_10": 207.21091, "activity_20": 206.554763, "activity_30": 205.316453}, "trend_signal": 1, "fair_value": 175.103205, "relative_strength": -1.613275, "rate_of_change": 0.1408828981943383, "market_dynamics": -0.147576, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.850006, "high": 210.850006, "low": 207.300003, "close": 207.649994, "volume": 6143}, "trend_line": 203.224334, "activity_lines": {"activity_5": 208.153332, "activity_10": 207.26, "activity_20": 206.766667, "activity_30": 205.643506}, "trend_signal": 1, "fair_value": 175.524552, "relative_strength": -1.550504, "rate_of_change": 0.3177331807396331, "market_dynamics": -0.330965, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.5, "high": 210.550003, "low": 205.0, "close": 209.800003, "volume": 7660}, "trend_line": 204.134334, "activity_lines": {"activity_5": 208.749999, "activity_10": 207.799091, "activity_20": 207.16381, "activity_30": 206.067743}, "trend_signal": 1, "fair_value": 175.938141, "relative_strength": 1.251343, "rate_of_change": 0.4477810221289723, "market_dynamics": -0.203209, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.199997, "high": 215.850006, "low": 210.449997, "close": 213.449997, "volume": 6510}, "trend_line": 204.874667, "activity_lines": {"activity_5": 210.449998, "activity_10": 208.960909, "activity_20": 207.868096, "activity_30": 206.668753}, "trend_signal": 1, "fair_value": 176.365385, "relative_strength": 1.815098, "rate_of_change": 0.362669515457401, "market_dynamics": -0.061142, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.699997, "high": 213.75, "low": 209.550003, "close": 211.800003, "volume": 4525}, "trend_line": 205.446001, "activity_lines": {"activity_5": 211.193333, "activity_10": 209.690909, "activity_20": 208.355953, "activity_30": 207.115549}, "trend_signal": 1, "fair_value": 176.764488, "relative_strength": 4.563384, "rate_of_change": 0.2788700078765753, "market_dynamics": -0.107296, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.850006, "high": 215.5, "low": 211.100006, "close": 215.350006, "volume": 5492}, "trend_line": 205.961667, "activity_lines": {"activity_5": 212.770002, "activity_10": 210.967274, "activity_20": 209.130477, "activity_30": 207.754517}, "trend_signal": 1, "fair_value": 177.183141, "relative_strength": 3.086418, "rate_of_change": 0.25099831463743616, "market_dynamics": 0.159873, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.25, "high": 216.25, "low": 214.350006, "close": 214.350006, "volume": 7784}, "trend_line": 206.426668, "activity_lines": {"activity_5": 213.683337, "activity_10": 211.84182, "activity_20": 209.752144, "activity_30": 208.2957}, "trend_signal": 1, "fair_value": 177.597308, "relative_strength": 1.845774, "rate_of_change": 0.2257706527496696, "market_dynamics": 0.4485, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.850006, "high": 215.949997, "low": 213.550003, "close": 214.199997, "volume": 6672}, "trend_line": 206.810001, "activity_lines": {"activity_5": 214.100002, "activity_10": 212.518183, "activity_20": 210.304525, "activity_30": 208.797205}, "trend_signal": 1, "fair_value": 178.043334, "relative_strength": 1.16218, "rate_of_change": 0.18569935934827628, "market_dynamics": 0.641848, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.5, "high": 217.5, "low": 214.300003, "close": 217.199997, "volume": 6324}, "trend_line": 207.293334, "activity_lines": {"activity_5": 215.223334, "activity_10": 213.629091, "activity_20": 211.099048, "activity_30": 209.467528}, "trend_signal": 1, "fair_value": 178.49359, "relative_strength": 2.188574, "rate_of_change": 0.23370871701702065, "market_dynamics": 1.00775, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.300003, "high": 217.850006, "low": 216.199997, "close": 217.399994, "volume": 2059}, "trend_line": 207.795001, "activity_lines": {"activity_5": 216.163331, "activity_10": 214.597272, "activity_20": 211.833572, "activity_30": 210.11957}, "trend_signal": 1, "fair_value": 178.949872, "relative_strength": 2.116611, "rate_of_change": 0.24200826448187962, "market_dynamics": 1.178725, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.399994, "high": 219.800003, "low": 217.300003, "close": 219.5, "volume": 7112}, "trend_line": 208.306668, "activity_lines": {"activity_5": 217.429998, "activity_10": 215.749999, "activity_20": 212.713571, "activity_30": 210.874732}, "trend_signal": 1, "fair_value": 179.384231, "relative_strength": 2.339934, "rate_of_change": 0.24623643376290297, "market_dynamics": 1.234191, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.25, "high": 221.0, "low": 217.300003, "close": 218.949997, "volume": 14188}, "trend_line": 208.820001, "activity_lines": {"activity_5": 218.236664, "activity_10": 216.637272, "activity_20": 213.496904, "activity_30": 211.561398}, "trend_signal": 1, "fair_value": 179.813013, "relative_strength": -0.734737, "rate_of_change": 0.24643138163968362, "market_dynamics": 1.357865, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.600006, "high": 220.850006, "low": 217.600006, "close": 220.449997, "volume": 12602}, "trend_line": 209.458334, "activity_lines": {"activity_5": 219.236664, "activity_10": 217.591817, "activity_20": 214.395237, "activity_30": 212.31172}, "trend_signal": 1, "fair_value": 180.247693, "relative_strength": -0.129669, "rate_of_change": 0.30568575660528663, "market_dynamics": 1.455543, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.350006, "high": 219.75, "low": 216.0, "close": 217.649994, "volume": 11380}, "trend_line": 210.013334, "activity_lines": {"activity_5": 218.886663, "activity_10": 217.843634, "activity_20": 214.965475, "activity_30": 212.840215}, "trend_signal": 1, "fair_value": 180.66391, "relative_strength": 0.190922, "rate_of_change": 0.2649691656575376, "market_dynamics": 1.469509, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.5, "high": 222.100006, "low": 217.699997, "close": 222.100006, "volume": 8547}, "trend_line": 210.716667, "activity_lines": {"activity_5": 219.989999, "activity_10": 218.828181, "activity_20": 215.904999, "activity_30": 213.62}, "trend_signal": 1, "fair_value": 181.109552, "relative_strength": 3.718659, "rate_of_change": 0.3348992116852994, "market_dynamics": 1.414062, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.199997, "high": 230.25, "low": 221.600006, "close": 229.399994, "volume": 7275}, "trend_line": 211.588334, "activity_lines": {"activity_5": 223.213331, "activity_10": 220.952725, "activity_20": 217.464761, "activity_30": 214.825376}, "trend_signal": 1, "fair_value": 181.603141, "relative_strength": 6.278034, "rate_of_change": 0.4136677997094564, "market_dynamics": 1.379211, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.25, "high": 231.350006, "low": 228.0, "close": 230.149994, "volume": 4688}, "trend_line": 212.5, "activity_lines": {"activity_5": 226.026663, "activity_10": 222.958179, "activity_20": 218.971427, "activity_30": 216.022902}, "trend_signal": 1, "fair_value": 182.089872, "relative_strength": 5.689725, "rate_of_change": 0.4308678001122674, "market_dynamics": 1.288912, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.550003, "high": 234.399994, "low": 229.800003, "close": 234.399994, "volume": 11056}, "trend_line": 213.478333, "activity_lines": {"activity_5": 229.509996, "activity_10": 225.449087, "activity_20": 220.762855, "activity_30": 217.435805}, "trend_signal": 1, "fair_value": 182.614359, "relative_strength": 6.072852, "rate_of_change": 0.46039199999999625, "market_dynamics": 1.4127, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.050003, "high": 237.300003, "low": 233.75, "close": 237.300003, "volume": 9200}, "trend_line": 214.701666, "activity_lines": {"activity_5": 233.029998, "activity_10": 228.099998, "activity_20": 222.705236, "activity_30": 218.972687}, "trend_signal": 1, "fair_value": 183.142564, "relative_strength": 7.160447, "rate_of_change": 0.5730478511840341, "market_dynamics": 1.482088, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.399994, "high": 236.699997, "low": 227.699997, "close": 227.699997, "volume": 7710}, "trend_line": 215.426666, "activity_lines": {"activity_5": 232.039997, "activity_10": 228.639997, "activity_20": 223.590712, "activity_30": 219.811289}, "trend_signal": 1, "fair_value": 183.62718, "relative_strength": 9.989962, "rate_of_change": 0.33767786412985856, "market_dynamics": 1.240977, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.649994, "high": 230.25, "low": 222.800003, "close": 229.5, "volume": 9251}, "trend_line": 216.07, "activity_lines": {"activity_5": 231.276665, "activity_10": 229.319998, "activity_20": 224.546903, "activity_30": 220.719246}, "trend_signal": 1, "fair_value": 184.163205, "relative_strength": 11.272229, "rate_of_change": 0.29863248220161454, "market_dynamics": 1.105631, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.149994, "high": 232.800003, "low": 223.850006, "close": 223.850006, "volume": 6336}, "trend_line": 216.428333, "activity_lines": {"activity_5": 228.623335, "activity_10": 228.790909, "activity_20": 224.874046, "activity_30": 221.221182}, "trend_signal": 1, "fair_value": 184.649295, "relative_strength": 13.409192, "rate_of_change": 0.16584116258620632, "market_dynamics": 0.627738, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.5, "high": 227.199997, "low": 219.550003, "close": 226.5, "volume": 10496}, "trend_line": 217.06, "activity_lines": {"activity_5": 227.273335, "activity_10": 228.654545, "activity_20": 225.376428, "activity_30": 221.870967}, "trend_signal": 1, "fair_value": 185.117757, "relative_strength": 14.867449, "rate_of_change": 0.2918596614612344, "market_dynamics": 0.24341, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.199997, "high": 233.199997, "low": 227.199997, "close": 233.199997, "volume": 12272}, "trend_line": 217.96, "activity_lines": {"activity_5": 228.683333, "activity_10": 229.626363, "activity_20": 226.43738, "activity_30": 222.912257}, "trend_signal": 1, "fair_value": 185.617628, "relative_strength": 13.605275, "rate_of_change": 0.4146318990141001, "market_dynamics": 0.263696, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.300003, "high": 235.399994, "low": 230.850006, "close": 234.0, "volume": 16045}, "trend_line": 218.881666, "activity_lines": {"activity_5": 230.633333, "activity_10": 230.460909, "activity_20": 227.480475, "activity_30": 223.947096}, "trend_signal": 1, "fair_value": 186.115449, "relative_strength": 10.740084, "rate_of_change": 0.42286015782711855, "market_dynamics": 0.241956, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.899994, "high": 234.899994, "low": 232.25, "close": 234.0, "volume": 7507}, "trend_line": 219.906666, "activity_lines": {"activity_5": 232.163333, "activity_10": 231.079091, "activity_20": 228.417856, "activity_30": 224.922472}, "trend_signal": 1, "fair_value": 186.611987, "relative_strength": 6.608064, "rate_of_change": 0.46828956427990903, "market_dynamics": 0.311348, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.0, "high": 235.399994, "low": 232.199997, "close": 232.199997, "volume": 4431}, "trend_line": 220.814999, "activity_lines": {"activity_5": 232.793332, "activity_10": 231.286363, "activity_20": 229.094999, "activity_30": 225.71559}, "trend_signal": 1, "fair_value": 187.095064, "relative_strength": 8.097429, "rate_of_change": 0.4130538725915653, "market_dynamics": 0.215175, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.300003, "high": 233.600006, "low": 229.300003, "close": 233.600006, "volume": 5007}, "trend_line": 221.664999, "activity_lines": {"activity_5": 233.333334, "activity_10": 231.71091, "activity_20": 229.820476, "activity_30": 226.540429}, "trend_signal": 1, "fair_value": 187.585962, "relative_strength": 7.794532, "rate_of_change": 0.3849376192058377, "market_dynamics": 0.010377, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.5, "high": 234.5, "low": 228.550003, "close": 230.199997, "volume": 11099}, "trend_line": 222.426666, "activity_lines": {"activity_5": 232.266667, "activity_10": 231.531818, "activity_20": 230.129761, "activity_30": 227.091074}, "trend_signal": 1, "fair_value": 188.059039, "relative_strength": 5.81154, "rate_of_change": 0.3436117580295196, "market_dynamics": -0.215534, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.399994, "high": 234.199997, "low": 229.300003, "close": 231.949997, "volume": 10790}, "trend_line": 223.273332, "activity_lines": {"activity_5": 231.983332, "activity_10": 231.799999, "activity_20": 230.543809, "activity_30": 227.705483}, "trend_signal": 1, "fair_value": 188.543462, "relative_strength": 8.074585, "rate_of_change": 0.3806495035986373, "market_dynamics": -0.315599, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.949997, "high": 237.899994, "low": 231.949997, "close": 237.100006, "volume": 7082}, "trend_line": 224.163333, "activity_lines": {"activity_5": 233.553335, "activity_10": 232.927273, "activity_20": 231.379048, "activity_30": 228.597526}, "trend_signal": 1, "fair_value": 189.076154, "relative_strength": 6.094769, "rate_of_change": 0.39861500342548023, "market_dynamics": -0.302178, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.850006, "high": 239.699997, "low": 232.75, "close": 232.850006, "volume": 12352}, "trend_line": 225.003333, "activity_lines": {"activity_5": 233.500003, "activity_10": 233.143638, "activity_20": 231.725715, "activity_30": 229.157957}, "trend_signal": 1, "fair_value": 189.574936, "relative_strength": 3.109815, "rate_of_change": 0.3747267622934583, "market_dynamics": -0.296475, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.0, "high": 231.949997, "low": 230.199997, "close": 231.399994, "volume": 1814}, "trend_line": 225.723333, "activity_lines": {"activity_5": 232.92, "activity_10": 232.932728, "activity_20": 231.868095, "activity_30": 229.570645}, "trend_signal": 1, "fair_value": 190.067244, "relative_strength": 3.688441, "rate_of_change": 0.3199952598035509, "market_dynamics": -0.448924, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.149994, "high": 235.600006, "low": 233.899994, "close": 235.25, "volume": 3046}, "trend_line": 226.45, "activity_lines": {"activity_5": 233.77, "activity_10": 233.332728, "activity_20": 232.325, "activity_30": 230.185268}, "trend_signal": 1, "fair_value": 190.566026, "relative_strength": 5.741525, "rate_of_change": 0.32192817213096525, "market_dynamics": -0.423356, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.399994, "high": 232.800003, "low": 231.550003, "close": 231.550003, "volume": 562}, "trend_line": 227.108333, "activity_lines": {"activity_5": 233.050001, "activity_10": 233.022728, "activity_20": 232.345715, "activity_30": 230.514301}, "trend_signal": 1, "fair_value": 191.070962, "relative_strength": 2.477265, "rate_of_change": 0.29071892249944753, "market_dynamics": -0.607745, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.899994, "high": 237.899994, "low": 236.399994, "close": 237.699997, "volume": 947}, "trend_line": 227.853333, "activity_lines": {"activity_5": 234.406666, "activity_10": 233.875455, "activity_20": 232.907143, "activity_30": 231.197634}, "trend_signal": 1, "fair_value": 191.60109, "relative_strength": 6.253289, "rate_of_change": 0.3280372807808882, "market_dynamics": -0.526642, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 241.399994, "high": 241.949997, "low": 240.300003, "close": 241.550003, "volume": 1476}, "trend_line": 228.759999, "activity_lines": {"activity_5": 237.006667, "activity_10": 235.36091, "activity_20": 233.795715, "activity_30": 232.08129}, "trend_signal": 1, "fair_value": 192.179103, "relative_strength": 3.13189, "rate_of_change": 0.3979164965736979, "market_dynamics": -0.207007, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 241.899994, "high": 243.449997, "low": 239.449997, "close": 241.25, "volume": 6242}, "trend_line": 229.661666, "activity_lines": {"activity_5": 238.926667, "activity_10": 236.621819, "activity_20": 234.601429, "activity_30": 232.887097}, "trend_signal": 1, "fair_value": 192.728269, "relative_strength": 5.652081, "rate_of_change": 0.3941541370613502, "market_dynamics": -0.00082, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 242.149994, "high": 246.949997, "low": 240.5, "close": 246.300003, "volume": 12816}, "trend_line": 230.631666, "activity_lines": {"activity_5": 241.873335, "activity_10": 238.661819, "activity_20": 235.855477, "activity_30": 233.960538}, "trend_signal": 1, "fair_value": 193.28968, "relative_strength": 8.529634, "rate_of_change": 0.42236042997267065, "market_dynamics": 0.587164, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 245.600006, "high": 247.600006, "low": 243.399994, "close": 245.949997, "volume": 9325}, "trend_line": 231.583333, "activity_lines": {"activity_5": 243.966667, "activity_10": 240.345455, "activity_20": 237.033334, "activity_30": 234.948817}, "trend_signal": 1, "fair_value": 193.833846, "relative_strength": 6.91842, "rate_of_change": 0.41263501084019166, "market_dynamics": 0.877144, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 246.399994, "high": 251.25, "low": 245.75, "close": 247.100006, "volume": 16346}, "trend_line": 232.503333, "activity_lines": {"activity_5": 245.483335, "activity_10": 241.983638, "activity_20": 238.23381, "activity_30": 235.949893}, "trend_signal": 1, "fair_value": 194.415641, "relative_strength": 4.958533, "rate_of_change": 0.39726520388234826, "market_dynamics": 1.151816, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 247.149994, "high": 247.949997, "low": 245.25, "close": 246.5, "volume": 10538}, "trend_line": 233.421666, "activity_lines": {"activity_5": 246.173335, "activity_10": 243.33091, "activity_20": 239.293334, "activity_30": 236.852904}, "trend_signal": 1, "fair_value": 194.999872, "relative_strength": 1.778424, "rate_of_change": 0.3949762733078712, "market_dynamics": 1.299837, "expectation": {"probability": 58.7689, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [155.059998, 152.779999, 154.559998, 157.779999, 155.600006, 160.559998, 158.020004, 159.080002, 154.979996, 159.039993, 152.679993, 153.5, 156.720001, 155.339996, 159.580002, 160.759995, 163.839996, 165.740005, 166.100006, 166.0, 168.399994, 167.559998, 166.740005, 162.559998, 166.279999, 165.320007, 163.020004, 165.699997, 166.399994, 166.520004, 167.779999, 170.080002, 172.399994, 174.880005, 171.919998, 173.339996, 172.559998, 174.800003, 174.039993, 179.740005, 181.520004, 179.360001, 180.580002, 178.539993, 177.059998, 178.699997, 179.619995, 179.119995, 181.399994, 181.0, 183.699997, 177.520004, 178.759995, 182.460007, 185.779999, 188.619995, 186.460007, 186.720001, 186.979996, 191.259995, 187.800003, 186.779999, 189.240005, 188.660004, 185.059998, 183.160004, 182.520004, 186.100006, 184.919998, 187.860001, 185.880005, 181.100006, 182.479996, 184.860001, 183.559998, 188.600006, 190.020004, 192.600006, 197.0, 197.839996, 198.899994, 200.75, 202.949997, 200.25, 202.550003, 200.850006, 188.559998, 185.119995, 192.320007, 195.220001, 201.100006, 201.75, 202.350006, 204.600006, 202.949997, 204.800003, 203.550003, 201.699997, 201.0, 200.699997, 202.550003, 202.699997, 206.800003, 201.75, 206.800003, 209.949997, 212.699997, 208.550003, 207.0, 206.949997, 203.0, 205.300003, 208.25, 206.850006, 207.550003, 210.850006, 208.5, 211.199997, 213.699997, 212.850006, 215.25, 214.850006, 214.5, 217.300003, 217.399994, 219.25, 218.600006, 218.350006, 218.5, 222.199997, 229.25, 230.550003, 234.050003, 236.399994, 223.649994, 230.149994, 220.5, 227.199997, 234.300003, 233.899994, 233.0, 232.300003, 234.5, 229.399994, 231.949997, 238.850006, 231.0, 234.149994, 232.399994, 237.899994, 241.399994, 241.899994, 242.149994, 245.600006, 246.399994, 247.149994], "highs": [155.619995, 155.059998, 157.020004, 157.779999, 161.860001, 162.039993, 158.899994, 159.080002, 159.679993, 159.039993, 154.460007, 156.960007, 156.720001, 159.940002, 160.740005, 163.839996, 165.940002, 166.880005, 167.520004, 167.619995, 168.440002, 167.800003, 166.740005, 166.220001, 166.479996, 165.5, 165.919998, 167.440002, 167.919998, 168.220001, 170.300003, 172.479996, 173.699997, 174.880005, 173.039993, 173.419998, 174.399994, 175.520004, 179.839996, 181.520004, 182.059998, 180.279999, 181.139999, 180.339996, 179.619995, 179.940002, 179.899994, 182.119995, 182.639999, 183.339996, 185.0, 179.220001, 182.100006, 185.320007, 188.339996, 188.619995, 187.440002, 188.820007, 191.759995, 191.259995, 188.220001, 190.259995, 190.0, 190.0, 187.059998, 185.199997, 186.160004, 186.100006, 187.559998, 187.860001, 185.880005, 183.139999, 185.880005, 186.800003, 188.759995, 190.0, 194.679993, 197.320007, 199.259995, 199.039993, 201.0, 202.050003, 203.100006, 203.0, 203.350006, 201.649994, 188.559998, 191.800003, 195.839996, 200.149994, 201.550003, 202.699997, 205.149994, 204.850006, 204.5, 204.850006, 203.75, 202.0, 201.800003, 204.5, 203.399994, 206.699997, 206.800003, 206.600006, 210.600006, 214.199997, 212.699997, 208.550003, 207.399994, 207.300003, 205.100006, 208.399994, 210.050003, 208.600006, 210.5, 210.850006, 210.550003, 215.850006, 213.75, 215.5, 216.25, 215.949997, 217.5, 217.850006, 219.800003, 221.0, 220.850006, 219.75, 222.100006, 230.25, 231.350006, 234.399994, 237.300003, 236.699997, 230.25, 232.800003, 227.199997, 233.199997, 235.399994, 234.899994, 235.399994, 233.600006, 234.5, 234.199997, 237.899994, 239.699997, 231.949997, 235.600006, 232.800003, 237.899994, 241.949997, 243.449997, 246.949997, 247.600006, 251.25, 247.949997], "lows": [152.220001, 152.779999, 154.300003, 154.460007, 155.600006, 159.080002, 156.580002, 152.720001, 154.979996, 153.0, 151.360001, 153.419998, 153.860001, 155.339996, 159.139999, 159.660004, 163.839996, 164.740005, 165.539993, 166.0, 166.419998, 164.839996, 162.619995, 162.559998, 164.720001, 162.100006, 163.020004, 164.800003, 165.699997, 165.539993, 167.479996, 169.419998, 171.679993, 171.440002, 170.479996, 169.399994, 171.399994, 172.919998, 174.039993, 179.080002, 177.259995, 176.820007, 178.300003, 175.979996, 175.679993, 176.940002, 176.139999, 178.220001, 179.279999, 180.059998, 180.059998, 173.960007, 178.539993, 181.839996, 185.639999, 185.360001, 185.419998, 186.520004, 186.119995, 185.839996, 185.539993, 186.779999, 186.720001, 182.800003, 183.199997, 180.740005, 181.179993, 182.820007, 184.919998, 185.380005, 179.460007, 180.919998, 182.479996, 184.139999, 183.419998, 187.699997, 189.919998, 192.279999, 197.0, 197.039993, 197.820007, 199.160004, 198.419998, 200.25, 200.949997, 187.979996, 174.360001, 185.119995, 191.240005, 195.220001, 199.639999, 198.979996, 201.600006, 202.149994, 201.699997, 202.75, 200.800003, 199.339996, 199.899994, 200.100006, 201.600006, 202.100006, 200.5, 201.0, 206.399994, 209.050003, 207.350006, 204.75, 205.699997, 203.199997, 202.649994, 203.100006, 207.350006, 205.25, 207.100006, 207.300003, 205.0, 210.449997, 209.550003, 211.100006, 214.350006, 213.550003, 214.300003, 216.199997, 217.300003, 217.300003, 217.600006, 216.0, 217.699997, 221.600006, 228.0, 229.800003, 233.75, 227.699997, 222.800003, 223.850006, 219.550003, 227.199997, 230.850006, 232.25, 232.199997, 229.300003, 228.550003, 229.300003, 231.949997, 232.75, 230.199997, 233.899994, 231.550003, 236.399994, 240.300003, 239.449997, 240.5, 243.399994, 245.75, 245.25], "closes": [152.559998, 153.720001, 156.740005, 155.559998, 161.220001, 159.080002, 157.679993, 155.080002, 157.860001, 153.0, 152.779999, 156.320007, 154.860001, 159.0, 160.679993, 163.839996, 165.520004, 166.220001, 166.720001, 166.860001, 167.839996, 166.119995, 162.660004, 165.779999, 164.899994, 162.600006, 165.699997, 166.880005, 166.360001, 168.080002, 170.020004, 172.199997, 173.279999, 171.440002, 172.440002, 171.139999, 174.080002, 173.179993, 179.440002, 181.399994, 179.080002, 179.160004, 180.059998, 176.419998, 178.279999, 177.080002, 178.979996, 182.119995, 180.220001, 183.240005, 180.100006, 178.580002, 181.639999, 185.240005, 187.940002, 185.360001, 186.960007, 186.759995, 191.320007, 187.660004, 188.039993, 190.259995, 188.440002, 185.5, 183.520004, 182.520004, 185.860001, 185.380005, 186.880005, 185.679993, 181.360001, 183.039993, 184.619995, 184.520004, 188.360001, 188.880005, 193.979996, 196.759995, 197.520004, 197.740005, 199.720001, 201.550003, 199.839996, 201.399994, 201.850006, 188.339996, 182.5, 191.240005, 194.660004, 199.880005, 200.399994, 202.699997, 202.699997, 202.350006, 204.149994, 203.550003, 201.300003, 201.0, 201.0, 203.25, 202.800003, 205.050003, 200.600006, 205.949997, 210.199997, 213.100006, 207.550003, 206.199997, 206.350006, 203.25, 204.949997, 208.100006, 207.350006, 206.550003, 210.399994, 207.649994, 209.800003, 213.449997, 211.800003, 215.350006, 214.350006, 214.199997, 217.199997, 217.399994, 219.5, 218.949997, 220.449997, 217.649994, 222.100006, 229.399994, 230.149994, 234.399994, 237.300003, 227.699997, 229.5, 223.850006, 226.5, 233.199997, 234.0, 234.0, 232.199997, 233.600006, 230.199997, 231.949997, 237.100006, 232.850006, 231.399994, 235.25, 231.550003, 237.699997, 241.550003, 241.25, 246.300003, 245.949997, 247.100006, 246.5], "volumes": [1247, 291, 1537, 894, 562, 1105, 583, 3759, 1162, 1932, 636, 1796, 1024, 1613, 183, 2609, 222, 1645, 1319, 851, 822, 1177, 978, 671, 2226, 2847, 1073, 1588, 16979, 614, 1361, 422, 1270, 3603, 349, 2446, 7492, 1503, 1081, 3139, 3057, 2500, 4992, 2858, 2446, 1797, 1842, 999, 1515, 1360, 2138, 2057, 1828, 2855, 2888, 1903, 2419, 3014, 11784, 3831, 2251, 6297, 4039, 4443, 1437, 4362, 2025, 3007, 3069, 19088, 3427, 1262, 3230, 5515, 3063, 4069, 2920, 4853, 3892, 3027, 11222, 6713, 12849, 6419, 5738, 8855, 9553, 14618, 7069, 7003, 12257, 8905, 5203, 7984, 5219, 11743, 5307, 5693, 4636, 6750, 5244, 3063, 5074, 5205, 5250, 10238, 7845, 8958, 6249, 6476, 5911, 9460, 6211, 9547, 6883, 6143, 7660, 6510, 4525, 5492, 7784, 6672, 6324, 2059, 7112, 14188, 12602, 11380, 8547, 7275, 4688, 11056, 9200, 7710, 9251, 6336, 10496, 12272, 16045, 7507, 4431, 5007, 11099, 10790, 7082, 12352, 1814, 3046, 562, 947, 1476, 6242, 12816, 9325, 16346, 10538], "sma": {"5": [null, null, null, null, 155.96, 157.264, 158.056, 157.724, 158.184, 156.54, 155.28, 155.008, 154.964, 155.192, 156.728, 158.94, 160.78, 163.052, 164.596, 165.832, 166.632, 166.752, 166.04, 165.852, 165.46, 164.412, 164.328, 165.172, 165.288, 165.924, 167.408, 168.708, 169.988, 171.004, 171.876, 172.1, 172.476, 172.456, 174.056, 175.848, 177.436, 178.452, 179.828, 179.224, 178.6, 178.2, 178.164, 178.576, 179.336, 180.328, 180.932, 180.852, 180.756, 181.76, 182.7, 183.752, 185.428, 186.452, 187.668, 187.612, 188.148, 188.808, 189.144, 187.98, 187.152, 186.048, 185.168, 184.556, 184.832, 185.264, 185.032, 184.468, 184.316, 183.844, 184.38, 185.884, 188.072, 190.5, 193.1, 194.976, 197.144, 198.658, 199.274, 200.05, 200.872, 198.596, 194.786, 193.066, 191.718, 191.324, 193.736, 197.776, 200.068, 201.606, 202.46, 203.09, 202.81, 202.47, 202.2, 202.02, 201.87, 202.62, 202.54, 203.53, 204.92, 206.98, 207.48, 208.6, 208.68, 207.29, 205.66, 205.77, 206.0, 206.04, 207.47, 208.01, 208.35, 209.57, 210.62, 211.61, 212.95, 213.83, 214.58, 215.7, 216.53, 217.45, 218.7, 218.79, 219.73, 221.71, 223.95, 226.74, 230.67, 231.79, 231.81, 230.55, 228.97, 228.15, 229.41, 230.31, 231.98, 233.4, 232.8, 232.39, 233.01, 233.14, 232.7, 233.71, 233.63, 233.75, 235.49, 237.46, 239.67, 242.55, 244.43, 245.42], "10": [155.622, 155.25, 155.646001, 155.702001, 156.686, 157.036, 156.931999, 156.334, 156.486, 156.25, 156.272, 156.532001, 156.344, 156.688001, 156.634, 157.109999, 157.894, 159.008, 159.894, 161.28, 162.786, 163.765999, 164.545999, 165.223999, 165.645999, 165.522, 165.539999, 165.606, 165.57, 165.692, 165.910001, 166.518001, 167.58, 168.146001, 168.900002, 169.754001, 170.592001, 171.222, 172.53, 173.861999, 174.767999, 175.464, 176.142, 176.639999, 177.223999, 177.817999, 178.307999, 179.201999, 179.279999, 179.464, 179.566, 179.508, 179.666, 180.548001, 181.514001, 182.342001, 183.140002, 183.604002, 184.714003, 185.156003, 185.950002, 187.118001, 187.798001, 187.824001, 187.382001, 187.098001, 186.988001, 186.850002, 186.406001, 186.208, 185.540001, 184.818001, 184.436, 184.338001, 184.822, 185.458, 186.27, 187.407999, 188.471999, 189.678, 191.514, 193.365001, 194.887001, 196.575, 197.924001, 197.87, 196.722, 196.170001, 195.884001, 196.098001, 196.166, 196.281, 196.567, 196.662001, 196.892, 198.413001, 200.293001, 201.269, 201.903, 202.239999, 202.48, 202.715001, 202.505002, 202.865001, 203.470001, 204.425002, 205.050002, 205.570001, 206.105002, 206.105002, 206.320001, 206.625002, 207.300002, 207.360002, 207.380002, 206.835001, 207.060001, 207.785001, 208.33, 209.540001, 210.480002, 211.090001, 212.075, 213.159999, 214.07, 215.2, 216.264999, 216.684999, 217.714999, 219.119998, 220.699997, 222.719997, 224.729997, 225.759998, 226.759998, 227.249999, 227.854999, 229.409999, 230.599999, 231.059999, 231.264999, 231.185001, 230.475, 230.9, 231.660001, 232.560001, 233.05, 233.255, 233.010001, 233.38, 234.315001, 235.08, 236.690001, 238.090001, 239.090001, 240.455], "20": [155.73, 155.655, 155.675, 155.626, 155.845, 155.948, 156.012, 155.947, 156.14, 156.038001, 155.947, 155.891, 155.995001, 156.195001, 156.66, 157.073, 157.413, 157.671, 158.19, 158.765, 159.529, 160.149, 160.445, 160.956, 161.139999, 161.316, 161.717, 162.307, 162.732, 163.486, 164.348, 165.142, 166.063, 166.685, 167.273, 167.638, 168.066, 168.414, 169.05, 169.777, 170.339, 170.991, 171.861, 172.393, 173.062, 173.786, 174.45, 175.212, 175.905, 176.663, 177.167, 177.486, 177.904, 178.594, 179.369, 180.08, 180.724001, 181.403001, 181.997001, 182.310001, 182.758001, 183.313001, 183.732001, 184.186001, 184.448001, 184.720001, 185.064001, 185.227002, 185.560002, 185.682002, 185.745001, 185.968001, 186.117001, 186.081001, 186.102001, 186.278001, 186.629, 187.129, 187.439, 187.943, 188.527, 189.091501, 189.661501, 190.4565, 191.373, 191.664, 191.496, 191.789, 192.178, 192.888, 193.84, 194.823, 195.727, 196.618501, 197.408, 198.1415, 198.5075, 198.719501, 198.8935, 199.169, 199.323, 199.498, 199.536001, 199.763501, 200.181001, 201.419001, 202.671501, 203.419501, 204.004001, 204.172501, 204.400001, 204.670001, 204.902502, 205.112502, 205.425002, 205.630001, 206.055001, 206.677501, 207.217501, 207.822501, 208.400002, 208.857501, 209.687501, 210.260001, 210.725001, 211.0175, 211.6625, 212.235, 213.0225, 214.33, 215.589999, 216.904999, 218.402499, 219.459998, 220.414999, 221.224999, 222.059999, 223.047499, 224.157499, 225.089999, 225.982498, 226.952499, 227.602499, 228.329999, 229.209999, 229.905, 230.452499, 231.3325, 231.805, 232.22, 232.79, 233.1325, 233.5825, 234.495, 235.375001, 236.5075], "30": [154.447333, 154.480667, 154.619333, 154.724667, 154.958, 155.174667, 155.267333, 155.366667, 155.766, 155.932, 155.910666, 155.947333, 155.898, 155.98, 156.108, 156.335333, 156.639334, 156.967334, 157.391334, 157.785334, 158.226667, 158.516, 158.845333, 159.204667, 159.655333, 159.889333, 160.122, 160.316, 160.65, 161.074, 161.656, 162.272, 162.823333, 163.352667, 163.726667, 164.128667, 164.675334, 165.278667, 165.998, 166.944667, 167.821333, 168.582667, 169.422666, 170.003333, 170.59, 171.031333, 171.48, 172.01, 172.46, 173.006, 173.414667, 173.83, 174.462667, 175.111334, 175.879334, 176.638, 177.346667, 178.009334, 178.841334, 179.494001, 180.094667, 180.696667, 181.202, 181.670667, 182.04, 182.419334, 182.812001, 183.218668, 183.466668, 183.609334, 183.685334, 183.814667, 183.966667, 184.236667, 184.572667, 184.966001, 185.466001, 185.954001, 186.530668, 187.014001, 187.668001, 188.433668, 189.040334, 189.579, 190.042667, 190.142, 189.993333, 190.142667, 190.254, 190.661334, 191.073334, 191.488, 191.963334, 192.525001, 193.212667, 193.913667, 194.428334, 194.949, 195.419667, 196.005333, 196.72, 197.453667, 197.986334, 198.700667, 199.428667, 200.236001, 200.688334, 201.003001, 201.297334, 201.481001, 201.655334, 201.873667, 202.124001, 202.295668, 202.580668, 203.224334, 204.134334, 204.874667, 205.446001, 205.961667, 206.426668, 206.810001, 207.293334, 207.795001, 208.306668, 208.820001, 209.458334, 210.013334, 210.716667, 211.588334, 212.5, 213.478333, 214.701666, 215.426666, 216.07, 216.428333, 217.06, 217.96, 218.881666, 219.906666, 220.814999, 221.664999, 222.426666, 223.273332, 224.163333, 225.003333, 225.723333, 226.45, 227.108333, 227.853333, 228.759999, 229.661666, 230.631666, 231.583333, 232.503333, 233.421666], "50": [149.9672, 150.1976, 150.5496, 150.986, 151.5792, 152.1104, 152.6032, 152.9924, 153.3584, 153.58, 153.73, 153.9204, 154.0268, 154.206, 154.4248, 154.8092, 155.1804, 155.5804, 155.88, 156.176, 156.48, 156.748, 156.9496, 157.2172, 157.4308, 157.6312, 157.8472, 158.1428, 158.5524, 158.9536, 159.2856, 159.6252, 159.964, 160.262, 160.574, 160.8564, 161.21, 161.546, 162.0548, 162.582, 163.0716, 163.506, 164.0516, 164.48, 165.018, 165.448, 165.8532, 166.2744, 166.752, 167.3096, 167.8604, 168.3576, 168.8556, 169.4492, 169.9836, 170.5092, 171.0948, 171.7284, 172.3976, 173.0908, 173.796, 174.4748, 175.1464, 175.6764, 176.1332, 176.506801, 176.9136, 177.296801, 177.700001, 178.0764, 178.346801, 178.685201, 179.1244, 179.4992, 179.968401, 180.494001, 181.059601, 181.6572, 182.2804, 182.8736, 183.4676, 184.054601, 184.5858, 185.185, 185.7732, 186.1172, 186.2856, 186.646801, 186.951201, 187.320801, 187.747201, 188.218, 188.6708, 189.189401, 189.706801, 190.236201, 190.682601, 191.060201, 191.475801, 191.876001, 192.330001, 192.859401, 193.238601, 193.652801, 194.098001, 194.652801, 195.064601, 195.453401, 195.754001, 196.0658, 196.404001, 196.760801, 197.139001, 197.560001, 198.097601, 198.600201, 199.079001, 199.6404, 200.1388, 200.732201, 201.392001, 202.015201, 202.666801, 203.324401, 203.947201, 204.5486, 205.078, 205.4958, 205.9874, 206.6206, 207.2292, 207.8862, 208.6354, 209.1614, 209.7144, 210.4246, 211.3046, 212.1438, 212.9306, 213.613, 214.249, 214.867, 215.417, 216.009, 216.668, 217.254, 217.856, 218.541, 219.152, 219.841, 220.616, 221.34, 222.254, 223.054, 223.792, 224.46], "200": [134.7712, 134.8897, 135.0258, 135.1478, 135.2998, 135.444, 135.5731, 135.7006, 135.8187, 135.9041, 135.9876, 136.0925, 136.1905, 136.3067, 136.4313, 136.5899, 136.7461, 136.8903, 137.0395, 137.2746, 137.5269, 137.88975, 138.2554, 138.59615, 138.942, 139.2358, 139.5511, 139.8771, 140.1772, 140.4907, 140.8387, 141.1794, 141.5045, 141.7809, 142.091, 142.3803, 142.6943, 142.9966, 143.3336, 143.6707, 144.0024, 144.3524, 144.6976, 145.0177, 145.3541, 145.68, 146.0247, 146.377, 146.7177, 147.0963, 147.4468, 147.778, 148.1314, 148.5102, 148.9338, 149.3139, 149.6601, 149.997, 150.3491, 150.6874, 151.0301, 151.3765, 151.7155, 152.0311, 152.3157, 152.5991, 152.9021, 153.224, 153.5403, 153.8481, 154.1332, 154.4376, 154.7376, 155.0212, 155.3211, 155.6168, 155.9332, 156.2564, 156.5767, 156.9067, 157.2502, 157.58065, 157.90395, 158.23785, 158.5767, 158.8464, 159.0805, 159.3627, 159.6602, 159.9843, 160.3062, 160.6415, 160.9737, 161.30335, 161.6371, 161.95455, 162.26325, 162.57485, 162.88995, 163.2309, 163.5771, 163.93505, 164.27965, 164.6428, 165.0192, 165.4073, 165.76095, 166.10085, 166.4354, 166.75665, 167.1012, 167.4623, 167.80095, 168.1295, 168.4671, 168.78175, 169.09345, 169.4098, 169.7228, 170.04995, 170.3864, 170.7024, 171.0451, 171.4007, 171.8017, 172.18135, 172.5495, 172.89445, 173.25335, 173.62555, 174.0006, 174.4161, 174.8388, 175.2411, 175.6398, 176.00825, 176.37555, 176.78545, 177.22775, 177.69785, 178.15355, 178.62035, 179.05945, 179.5185, 179.9966, 180.43225, 180.85955, 181.301, 181.72305, 182.18975, 182.6934, 183.18865, 183.72445, 184.2855, 184.8632, 185.4331]}, "ema": {"5": [null, null, null, null, 155.96, 157.0, 157.2267, 156.5111, 156.9607, 155.6405, 154.687, 155.2313, 155.1076, 156.405, 157.83, 159.8333, 161.7289, 163.2259, 164.3906, 165.2137, 166.0892, 166.0994, 164.953, 165.2286, 165.1191, 164.2794, 164.7529, 165.462, 165.7613, 166.5342, 167.6961, 169.1974, 170.5583, 170.8522, 171.3815, 171.301, 172.2273, 172.5449, 174.8433, 177.0288, 177.7126, 178.195, 178.8167, 178.0178, 178.1052, 177.7635, 178.169, 179.486, 179.7307, 180.9004, 180.6336, 179.9491, 180.5127, 182.0885, 184.039, 184.4793, 185.3062, 185.7908, 187.6339, 187.6426, 187.7751, 188.6034, 188.5489, 187.5326, 186.1951, 184.9701, 185.2667, 185.3045, 185.8296, 185.7798, 184.3065, 183.8843, 184.1296, 184.2597, 185.6265, 186.711, 189.134, 191.676, 193.624, 194.996, 196.5707, 198.2304, 198.767, 199.6446, 200.3798, 196.3665, 191.7443, 191.5762, 192.6042, 195.0294, 196.8196, 198.7797, 200.0865, 200.841, 201.944, 202.4793, 202.0862, 201.7241, 201.4828, 202.0718, 202.3146, 203.2264, 202.3509, 203.5506, 205.7671, 208.2114, 207.9909, 207.3939, 207.046, 205.7806, 205.5038, 206.3692, 206.6961, 206.6474, 207.8983, 207.8155, 208.477, 210.1347, 210.6898, 212.2432, 212.9455, 213.3636, 214.6424, 215.5616, 216.8744, 217.5663, 218.5275, 218.235, 219.5233, 222.8156, 225.2604, 228.3069, 231.3046, 230.1031, 229.902, 227.8847, 227.4231, 229.3488, 230.8992, 231.9328, 232.0219, 232.5479, 231.7653, 231.8268, 233.5846, 233.3397, 232.6931, 233.5454, 232.8803, 234.4869, 236.8412, 238.3108, 240.9739, 242.6326, 244.1217, 244.9145], "10": [null, null, null, null, null, null, null, null, null, 156.25, 155.6191, 155.7465, 155.5853, 156.2062, 157.0196, 158.2597, 159.5797, 160.7871, 161.8658, 162.7738, 163.6949, 164.1359, 163.8675, 164.2152, 164.3397, 164.0234, 164.3283, 164.7922, 165.0773, 165.6232, 166.4226, 167.4731, 168.5289, 169.0582, 169.673, 169.9398, 170.6925, 171.1448, 172.653, 174.2434, 175.1228, 175.8568, 176.621, 176.5845, 176.8928, 176.9268, 177.3001, 178.1764, 178.548, 179.4011, 179.5282, 179.3558, 179.7711, 180.7654, 182.0699, 182.6681, 183.4484, 184.0505, 185.3723, 185.7882, 186.1976, 186.9362, 187.2097, 186.8988, 186.2845, 185.6, 185.6473, 185.5987, 185.8317, 185.8041, 184.9961, 184.6404, 184.6367, 184.6155, 185.2963, 185.9479, 187.4083, 189.1086, 190.6379, 191.9292, 193.3457, 194.8374, 195.747, 196.7748, 197.6976, 195.9962, 193.5423, 193.1237, 193.4031, 194.5807, 195.6387, 196.9226, 197.973, 198.7688, 199.7472, 200.4387, 200.5953, 200.6688, 200.7291, 201.1874, 201.4806, 202.1296, 201.8515, 202.5967, 203.9791, 205.6374, 205.9852, 206.0242, 206.0835, 205.5683, 205.4559, 205.9366, 206.1936, 206.2584, 207.0114, 207.1275, 207.6134, 208.6746, 209.2429, 210.3533, 211.0799, 211.6472, 212.6568, 213.5192, 214.6066, 215.3963, 216.3152, 216.5579, 217.5655, 219.7173, 221.6141, 223.9388, 226.3681, 226.6103, 227.1357, 226.5383, 226.5313, 227.7438, 228.8813, 229.812, 230.2462, 230.856, 230.7367, 230.9573, 232.0741, 232.2152, 232.067, 232.6457, 232.4465, 233.4017, 234.8832, 236.0408, 237.9061, 239.3686, 240.7743, 241.8154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.765, 159.6293, 160.2474, 160.4772, 160.9822, 161.3554, 161.4739, 161.8764, 162.3529, 162.7345, 163.2436, 163.889, 164.6805, 165.4995, 166.0653, 166.6724, 167.0979, 167.7629, 168.2788, 169.3417, 170.4901, 171.3082, 172.056, 172.8183, 173.1613, 173.6488, 173.9756, 174.4522, 175.1825, 175.6622, 176.3839, 176.7378, 176.9133, 177.3634, 178.1136, 179.0494, 179.6504, 180.3466, 180.9574, 181.9443, 182.4887, 183.0174, 183.7071, 184.1579, 184.2857, 184.2128, 184.0516, 184.2238, 184.3339, 184.5764, 184.6815, 184.3652, 184.239, 184.2752, 184.2986, 184.6854, 185.0849, 185.932, 186.9632, 187.9687, 188.8993, 189.9298, 191.0365, 191.8749, 192.7821, 193.6457, 193.1404, 192.127, 192.0425, 192.2918, 193.0145, 193.7179, 194.5733, 195.3473, 196.0142, 196.7891, 197.433, 197.8012, 198.1059, 198.3815, 198.8452, 199.2218, 199.7769, 199.8553, 200.4357, 201.3657, 202.4832, 202.9658, 203.2738, 203.5668, 203.5366, 203.6712, 204.093, 204.4032, 204.6076, 205.1593, 205.3965, 205.8159, 206.5429, 207.0436, 207.8347, 208.4552, 209.0023, 209.7831, 210.5085, 211.3648, 212.0872, 212.8837, 213.3376, 214.1721, 215.6224, 217.006, 218.6625, 220.4375, 221.1292, 221.9264, 222.1096, 222.5278, 223.5442, 224.54, 225.4409, 226.0846, 226.8004, 227.1242, 227.5838, 228.4901, 228.9053, 229.1429, 229.7245, 229.8984, 230.6414, 231.6803, 232.5917, 233.8973, 235.0451, 236.1932, 237.1748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.074, 161.6512, 162.3317, 163.0381, 163.5801, 164.1517, 164.6026, 165.214, 165.728, 166.6126, 167.5666, 168.3094, 169.0095, 169.7224, 170.1545, 170.6787, 171.0917, 171.6006, 172.2793, 172.7916, 173.4657, 173.8937, 174.1961, 174.6763, 175.3578, 176.1696, 176.7625, 177.4204, 178.023, 178.8809, 179.4473, 180.0016, 180.6635, 181.1652, 181.4448, 181.5787, 181.6394, 181.9117, 182.1355, 182.4416, 182.6505, 182.5673, 182.5978, 182.7282, 182.8438, 183.1997, 183.5662, 184.238, 185.0459, 185.8507, 186.6177, 187.463, 188.3719, 189.1118, 189.9046, 190.6752, 190.5246, 190.0069, 190.0864, 190.3815, 190.9943, 191.6011, 192.3172, 192.987, 193.5911, 194.2723, 194.8709, 195.2857, 195.6543, 195.9992, 196.467, 196.8756, 197.403, 197.6092, 198.1473, 198.9249, 199.8394, 200.3369, 200.7152, 201.0787, 201.2188, 201.4595, 201.8879, 202.2403, 202.5184, 203.0269, 203.3251, 203.7429, 204.3691, 204.8485, 205.5261, 206.0953, 206.6182, 207.3009, 207.9525, 208.6975, 209.3589, 210.0745, 210.5632, 211.3075, 212.4748, 213.6151, 214.9561, 216.3976, 217.1268, 217.9251, 218.3073, 218.8359, 219.7626, 220.6811, 221.5404, 222.2281, 222.9618, 223.4288, 223.9785, 224.8251, 225.3428, 225.7336, 226.3476, 226.6832, 227.394, 228.3073, 229.1423, 230.2492, 231.2622, 232.284, 233.2011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3096, 167.8112, 168.2335, 168.7592, 169.4055, 170.1324, 170.7295, 171.366, 171.9697, 172.7286, 173.3141, 173.8916, 174.5335, 175.0788, 175.4875, 175.8025, 176.0659, 176.45, 176.8002, 177.1955, 177.5282, 177.6785, 177.8887, 178.1527, 178.4024, 178.7929, 179.1885, 179.7685, 180.4349, 181.1049, 181.7572, 182.4617, 183.2102, 183.8624, 184.5501, 185.2285, 185.3506, 185.2388, 185.4741, 185.8344, 186.3852, 186.9348, 187.553, 188.147, 188.704, 189.3097, 189.8682, 190.3165, 190.7354, 191.138, 191.6129, 192.0516, 192.5614, 192.8766, 193.3893, 194.0486, 194.7957, 195.2958, 195.7235, 196.1402, 196.419, 196.7535, 197.1985, 197.5966, 197.9477, 198.436, 198.7974, 199.2288, 199.7865, 200.2577, 200.8495, 201.3789, 201.8817, 202.4824, 203.0674, 203.7119, 204.3094, 204.9424, 205.4407, 206.094, 207.008, 207.9155, 208.9541, 210.0657, 210.7573, 211.4923, 211.9769, 212.5464, 213.3564, 214.1659, 214.9437, 215.6205, 216.3255, 216.8696, 217.461, 218.2312, 218.8045, 219.2984, 219.924, 220.3799, 221.0591, 221.8627, 222.623, 223.5515, 224.4298, 225.3189, 226.1495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.606665, 154.577333, 154.888001, 155.093334, 157.237334, 158.277335, 158.415998, 157.423999, 157.469333, 155.741333, 154.488, 154.834669, 154.785335, 156.130668, 157.959999, 160.330664, 162.523999, 164.337333, 165.56, 166.314668, 166.984, 166.813331, 165.449333, 165.362666, 165.045331, 164.092, 164.521333, 165.372001, 165.768001, 166.698669, 168.064003, 169.661334, 171.185333, 171.669334, 172.148001, 171.902667, 172.562668, 172.797332, 175.125333, 177.573331, 178.650665, 179.225334, 179.761333, 178.625333, 178.310666, 177.804, 178.063999, 179.382664, 179.930665, 181.232001, 181.156003, 180.372003, 180.634669, 182.129336, 184.189336, 185.076002, 186.145337, 186.589334, 188.212003, 188.209337, 188.352, 189.055998, 188.933332, 187.718666, 186.232001, 184.688002, 184.625336, 184.696003, 185.470671, 185.753334, 184.452, 183.787998, 183.838663, 183.906665, 185.412, 186.912002, 189.610667, 192.506665, 194.846667, 196.393335, 197.974668, 199.443336, 199.837334, 200.545998, 201.146, 196.968665, 191.603332, 190.421335, 190.952669, 193.673337, 196.698667, 199.686666, 201.327998, 202.088667, 202.936665, 203.3, 202.703335, 202.100001, 201.610001, 201.960001, 202.220001, 203.280002, 202.60667, 203.743335, 205.966667, 208.693335, 208.883335, 208.456667, 207.706669, 205.896668, 205.116667, 205.930002, 206.45667, 206.640003, 208.093334, 208.153332, 208.749999, 210.449998, 211.193333, 212.770002, 213.683337, 214.100002, 215.223334, 216.163331, 217.429998, 218.236664, 219.236664, 218.886663, 219.989999, 223.213331, 226.026663, 229.509996, 233.029998, 232.039997, 231.276665, 228.623335, 227.273335, 228.683333, 230.633333, 232.163333, 232.793332, 233.333334, 232.266667, 231.983332, 233.553335, 233.500003, 232.92, 233.77, 233.050001, 234.406666, 237.006667, 238.926667, 241.873335, 243.966667, 245.483335, 246.173335], "10": [155.740363, 155.394545, 155.665455, 155.649818, 156.653091, 157.088364, 157.205454, 156.868727, 157.146182, 156.512364, 155.881454, 155.890183, 155.586183, 156.069092, 156.794909, 158.10509, 159.634182, 161.148, 162.550182, 163.816727, 165.009454, 165.615635, 165.414545, 165.638909, 165.579999, 165.026182, 165.058545, 165.302182, 165.439273, 165.895637, 166.682547, 167.826183, 169.055637, 169.757455, 170.538183, 170.945455, 171.732001, 172.202545, 173.696727, 175.309453, 176.258181, 177.056727, 177.892363, 177.942908, 178.24109, 178.214909, 178.426181, 179.119271, 179.304362, 180.024364, 180.140001, 179.960729, 180.348365, 181.36182, 182.70582, 183.405093, 184.24473, 184.902911, 186.305821, 186.841457, 187.365819, 188.149454, 188.389818, 187.972, 187.189455, 186.305456, 186.080365, 185.788002, 185.793457, 185.661456, 184.780001, 184.325454, 184.289453, 184.304727, 185.035999, 185.773818, 187.323272, 189.230544, 191.069091, 192.754183, 194.580001, 196.404729, 197.582001, 198.766181, 199.725273, 197.982727, 195.188182, 194.191455, 193.91691, 194.643456, 195.425637, 196.613636, 197.780727, 198.832182, 200.193636, 201.404182, 201.929091, 202.057637, 202.008727, 202.253637, 202.355455, 202.822729, 202.438184, 203.064547, 204.398183, 206.149092, 206.717275, 206.926365, 207.068184, 206.549092, 206.339092, 206.662729, 206.794548, 206.658184, 207.21091, 207.26, 207.799091, 208.960909, 209.690909, 210.967274, 211.84182, 212.518183, 213.629091, 214.597272, 215.749999, 216.637272, 217.591817, 217.843634, 218.828181, 220.952725, 222.958179, 225.449087, 228.099998, 228.639997, 229.319998, 228.790909, 228.654545, 229.626363, 230.460909, 231.079091, 231.286363, 231.71091, 231.531818, 231.799999, 232.927273, 233.143638, 232.932728, 233.332728, 233.022728, 233.875455, 235.36091, 236.621819, 238.661819, 240.345455, 241.983638, 243.33091], "20": [155.639619, 155.44819, 155.551524, 155.540572, 156.073334, 156.381429, 156.546381, 156.457619, 156.63981, 156.340762, 156.030476, 156.066001, 155.96781, 156.254001, 156.681143, 157.364952, 158.169428, 159.008191, 159.87, 160.695714, 161.56, 162.187714, 162.426857, 162.934952, 163.310571, 163.449619, 163.867142, 164.358857, 164.744857, 165.254191, 165.876477, 166.624286, 167.399334, 167.911429, 168.459524, 168.82781, 169.441334, 169.928381, 170.978476, 172.154666, 173.040666, 173.880762, 174.744476, 175.178666, 175.739333, 176.122, 176.616666, 177.347142, 177.824094, 178.522666, 178.85, 178.984572, 179.380191, 180.078858, 180.968953, 181.539525, 182.194764, 182.76962, 183.714097, 184.253431, 184.799144, 185.51362, 186.001906, 186.170286, 186.106858, 185.923239, 186.031811, 186.061906, 186.219335, 186.230763, 185.819144, 185.561524, 185.433143, 185.281048, 185.498095, 185.762667, 186.496191, 187.461047, 188.450667, 189.431715, 190.553334, 191.79362, 192.817286, 193.935238, 195.020334, 194.731476, 193.858714, 193.834334, 194.107763, 194.841287, 195.556715, 196.400524, 197.150714, 197.781477, 198.498762, 199.083714, 199.384524, 199.621905, 199.839096, 200.254, 200.59981, 201.145239, 201.250192, 201.861049, 202.855001, 204.085382, 204.669287, 205.005334, 205.28443, 205.21262, 205.286668, 205.639049, 205.894288, 206.051193, 206.554763, 206.766667, 207.16381, 207.868096, 208.355953, 209.130477, 209.752144, 210.304525, 211.099048, 211.833572, 212.713571, 213.496904, 214.395237, 214.965475, 215.904999, 217.464761, 218.971427, 220.762855, 222.705236, 223.590712, 224.546903, 224.874046, 225.376428, 226.43738, 227.480475, 228.417856, 229.094999, 229.820476, 230.129761, 230.543809, 231.379048, 231.725715, 231.868095, 232.325, 232.345715, 232.907143, 233.795715, 234.601429, 235.855477, 237.033334, 238.23381, 239.293334], "30": [155.167097, 155.120172, 155.265936, 155.326624, 155.745678, 156.011613, 156.173247, 156.161161, 156.322022, 156.14357, 155.940215, 155.966624, 155.896474, 156.096603, 156.399828, 156.898666, 157.491226, 158.109333, 158.738538, 159.34942, 159.998107, 160.507354, 160.77471, 161.222107, 161.589548, 161.779527, 162.154408, 162.590409, 162.980344, 163.459699, 164.036861, 164.717118, 165.427312, 165.983226, 166.569506, 167.047785, 167.689807, 168.238495, 169.152129, 170.145806, 170.928731, 171.660258, 172.400731, 172.852172, 173.38615, 173.80486, 174.317677, 175.004128, 175.533806, 176.22929, 176.686968, 177.020215, 177.524086, 178.219398, 179.047054, 179.65871, 180.324646, 180.931958, 181.790711, 182.359657, 182.911012, 183.566839, 184.066409, 184.3437, 184.463012, 184.49398, 184.715958, 184.881636, 185.117851, 185.260646, 185.115528, 185.073893, 185.12585, 185.161549, 185.42757, 185.705463, 186.287011, 187.015656, 187.76185, 188.485033, 189.304775, 190.200388, 190.93628, 191.733677, 192.525355, 192.415505, 191.922473, 192.002904, 192.294345, 192.915377, 193.543678, 194.293785, 195.01714, 195.687248, 196.437247, 197.104172, 197.58071, 198.004688, 198.395076, 198.900258, 199.338624, 199.876044, 200.079033, 200.592818, 201.33471, 202.216732, 202.688603, 203.044194, 203.389162, 203.515141, 203.738947, 204.154732, 204.508045, 204.793593, 205.316453, 205.643506, 206.067743, 206.668753, 207.115549, 207.754517, 208.2957, 208.797205, 209.467528, 210.11957, 210.874732, 211.561398, 212.31172, 212.840215, 213.62, 214.825376, 216.022902, 217.435805, 218.972687, 219.811289, 220.719246, 221.221182, 221.870967, 222.912257, 223.947096, 224.922472, 225.71559, 226.540429, 227.091074, 227.705483, 228.597526, 229.157957, 229.570645, 230.185268, 230.514301, 231.197634, 232.08129, 232.887097, 233.960538, 234.948817, 235.949893, 236.852904], "50": [153.381647, 153.528816, 153.78538, 153.981867, 154.3832, 154.677349, 154.895765, 154.992894, 155.18378, 155.169726, 155.138353, 155.239922, 155.276769, 155.471796, 155.725678, 156.094902, 156.514933, 156.947859, 157.384706, 157.815294, 158.272706, 158.650745, 158.882588, 159.228878, 159.530164, 159.732878, 160.049302, 160.403529, 160.725773, 161.099404, 161.533381, 162.039828, 162.57531, 163.025349, 163.502918, 163.917271, 164.435843, 164.905255, 165.60698, 166.365616, 167.012596, 167.643514, 168.29269, 168.777725, 169.318902, 169.791922, 170.322588, 170.960502, 171.507388, 172.153976, 172.655561, 173.075937, 173.596816, 174.239341, 174.964471, 175.567467, 176.212597, 176.826918, 177.595216, 178.193742, 178.779985, 179.425632, 179.973287, 180.37931, 180.686903, 180.937365, 181.304158, 181.636173, 182.011985, 182.324926, 182.453695, 182.637742, 182.870479, 183.082071, 183.429553, 183.779028, 184.307891, 184.923592, 185.545663, 186.151922, 186.812565, 187.521679, 188.140714, 188.800094, 189.453624, 189.554283, 189.412432, 189.606722, 189.920965, 190.427977, 190.940887, 191.527271, 192.095192, 192.631632, 193.218322, 193.761192, 194.195067, 194.599671, 194.989467, 195.4512, 195.879593, 196.378416, 196.681969, 197.180455, 197.829365, 198.574542, 199.080314, 199.516997, 199.944315, 200.238275, 200.586675, 201.045342, 201.460605, 201.829664, 202.333193, 202.707797, 203.147005, 203.710573, 204.18742, 204.783938, 205.31797, 205.820244, 206.415726, 206.993499, 207.627836, 208.216181, 208.839765, 209.332784, 209.98393, 210.902071, 211.824792, 212.890313, 214.043796, 214.791427, 215.589019, 216.143357, 216.773764, 217.632407, 218.489513, 219.315764, 220.044666, 220.803529, 221.404823, 222.053176, 222.880274, 223.514863, 224.069608, 224.751725, 225.261882, 225.989255, 226.840588, 227.649765, 228.628588, 229.557843, 230.500824, 231.391333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3306, 0.4492, 0.4191, 0.4149, 0.5214, 0.4881, 0.4143, 0.3737, 0.0847, 0.0308, 0.1266, 0.2488, 0.4755, 0.633, 0.8221, 0.9275, 1.0134, 0.9866, 0.9238, 0.8995, 0.9029, 0.8664, 0.8037, 0.6981, 0.623, 0.7409, 0.958, 1.2201, 1.3528, 1.4147, 1.2809, 1.1442, 1.1374, 1.179, 1.3873, 1.7157, 1.9104, 1.999, 2.0631, 1.8321, 1.6498, 1.4525, 1.2143, 1.1804, 1.0962, 1.1546, 1.1282, 1.0581, 1.1612, 1.2169, 1.4213, 1.6154, 1.6531, 1.6549, 1.6841, 1.6169, 1.5495, 1.5097, 1.32, 1.2127, 1.0802, 0.9533, 0.8885, 0.8521, 0.7837, 0.6523, 0.4777, 0.3253, 0.2725, 0.3417, 0.4831, 0.6264, 0.815, 0.9321, 1.0608, 1.1072, 1.1873, 1.3335, 1.3454, 1.3716, 1.2654, 0.9066, 0.5041, 0.2973, 0.1112, 0.2731, 0.5684, 0.7075, 0.8984, 0.9775, 1.1196, 1.2667, 1.2841, 1.2591, 1.1423, 1.0787, 1.1787, 1.2848, 1.3134, 1.3751, 1.3769, 1.4091, 1.3647, 1.1587, 0.937, 0.6218, 0.4818, 0.4332, 0.4107, 0.4043, 0.4589, 0.6691, 0.9946, 1.2749, 1.4144, 1.347, 1.123, 0.9446, 0.8992, 0.8901, 0.9107, 0.9719, 1.0444, 1.0676, 1.1569, 1.3257, 1.4522, 1.6499, 1.8912, 1.8141, 1.68, 1.3819, 1.0984, 1.176, 1.3013, 1.6072, 1.7299, 1.6999, 1.6196, 1.531, 1.5164, 1.506, 1.4821, 1.4228, 1.3138, 1.2666, 1.3453, 1.4183, 1.5514, 1.637, 1.6364, 1.6372], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 64.68, 66.35, 67.05, 67.57, 67.72, 68.83, 64.63, 57.09, 61.46, 59.61, 54.97, 59.54, 61.16, 60.02, 62.51, 65.14, 67.87, 69.16, 64.42, 65.79, 62.42, 66.59, 64.24, 71.72, 73.58, 67.88, 67.97, 69.05, 60.24, 62.85, 60.11, 62.87, 66.94, 62.48, 66.32, 59.5, 56.47, 60.79, 65.18, 68.06, 62.72, 64.58, 64.14, 69.19, 61.69, 62.15, 64.8, 61.02, 55.41, 51.94, 50.23, 55.5, 54.61, 56.94, 54.52, 46.82, 49.79, 52.48, 52.29, 58.53, 59.3, 66.02, 69.02, 69.8, 70.04, 72.16, 73.98, 69.4, 71.16, 71.66, 45.75, 39.16, 50.62, 54.26, 59.19, 59.66, 61.74, 61.74, 61.18, 63.04, 61.97, 58.03, 57.51, 57.51, 60.61, 59.67, 62.77, 53.93, 61.04, 65.58, 68.29, 58.74, 56.67, 56.85, 51.98, 54.29, 58.3, 57.02, 55.61, 60.64, 55.78, 58.57, 62.87, 59.85, 63.87, 61.98, 61.69, 65.24, 65.47, 67.87, 66.56, 68.35, 61.72, 67.17, 73.77, 74.34, 77.35, 79.14, 61.7, 63.33, 55.36, 58.03, 63.9, 64.54, 64.54, 61.7, 63.06, 57.69, 59.59, 64.65, 58.18, 56.12, 60.16, 54.92, 61.0, 64.25, 63.8, 67.84, 67.28, 68.21, 67.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.505, 3.4045, 3.3811, 3.2828, 3.3055, 3.4405, 3.6809, 3.9134, 3.9041, 3.9323, 3.8057, 3.8978, 3.8537, 4.2746, 4.712, 4.816, 4.8489, 4.8912, 4.5782, 4.4293, 4.1663, 4.0645, 4.1888, 4.0869, 4.2013, 3.9927, 3.6625, 3.6062, 3.8081, 4.1383, 4.144, 4.2289, 4.2312, 4.5487, 4.4535, 4.3586, 4.4116, 4.2577, 3.854, 3.3359, 2.8122, 2.6363, 2.43, 2.3605, 2.1833, 1.6751, 1.3918, 1.28, 1.1699, 1.3766, 1.5643, 2.1005, 2.7183, 3.232, 3.6152, 4.0322, 4.4589, 4.6061, 4.7932, 4.9212, 3.8877, 2.5676, 2.2015, 2.1624, 2.5234, 2.819, 3.2019, 3.4655, 3.6046, 3.8161, 3.8904, 3.7248, 3.5287, 3.3349, 3.3244, 3.2425, 3.3208, 2.9894, 3.1224, 3.5301, 4.0407, 3.9518, 3.7295, 3.5248, 3.077, 2.8267, 2.8496, 2.7753, 2.6215, 2.7784, 2.6503, 2.6912, 2.9837, 3.0473, 3.3456, 3.4613, 3.5007, 3.7309, 3.8847, 4.1285, 4.2285, 4.3784, 4.2225, 4.4073, 5.0842, 5.6164, 6.3084, 7.01, 6.7139, 6.5492, 5.8946, 5.526, 5.7088, 5.8508, 5.8953, 5.7193, 5.6281, 5.2212, 4.9825, 5.1495, 4.8827, 4.5023, 4.4601, 4.0811, 4.2282, 4.6024, 4.8192, 5.3369, 5.6539, 5.9295, 6.03], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5353, 3.6147, 3.6529, 3.7019, 3.7322, 3.8407, 4.015, 4.1752, 4.3099, 4.4262, 4.4566, 4.4511, 4.3942, 4.3282, 4.3003, 4.2577, 4.2464, 4.1956, 4.089, 3.9925, 3.9556, 3.9921, 4.0225, 4.0638, 4.0973, 4.1876, 4.2407, 4.2643, 4.2938, 4.2866, 4.2, 4.0272, 3.7842, 3.5546, 3.3297, 3.1359, 2.9454, 2.6913, 2.4314, 2.2011, 1.9949, 1.8712, 1.8098, 1.868, 2.038, 2.2768, 2.5445, 2.842, 3.1654, 3.4536, 3.7215, 3.9614, 3.9467, 3.6709, 3.377, 3.1341, 3.0119, 2.9734, 3.0191, 3.1083, 3.2076, 3.3293, 3.4415, 3.4982, 3.5043, 3.4704, 3.4412, 3.4015, 3.3853, 3.3061, 3.2694, 3.3215, 3.4654, 3.5627, 3.596, 3.5818, 3.4808, 3.35, 3.2499, 3.155, 3.0483, 2.9943, 2.9255, 2.8787, 2.8997, 2.9292, 3.0125, 3.1022, 3.1819, 3.2917, 3.4103, 3.554, 3.6889, 3.8268, 3.9059, 4.0062, 4.2218, 4.5007, 4.8623, 5.2918, 5.5762, 5.7708, 5.7956, 5.7417, 5.7351, 5.7582, 5.7856, 5.7724, 5.7435, 5.6391, 5.5077, 5.4361, 5.3254, 5.1608, 5.0207, 4.8327, 4.7118, 4.6899, 4.7158, 4.84, 5.0028, 5.1881, 5.3565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3688, 0.3176, 0.1528, 0.1959, 0.1215, 0.4339, 0.697, 0.6408, 0.539, 0.465, 0.1216, -0.0218, -0.2279, -0.2637, -0.1115, -0.1708, -0.0451, -0.2029, -0.4265, -0.3863, -0.1475, 0.1462, 0.1215, 0.1651, 0.1339, 0.3611, 0.2128, 0.0943, 0.1178, -0.0289, -0.346, -0.6913, -0.972, -0.9183, -0.8997, -0.7754, -0.7621, -1.0162, -1.0396, -0.9211, -0.825, -0.4946, -0.2455, 0.2325, 0.6803, 0.9552, 1.0707, 1.1902, 1.2935, 1.1525, 1.0717, 0.9598, -0.059, -1.1033, -1.1755, -0.9717, -0.4885, -0.1544, 0.1828, 0.3572, 0.397, 0.4868, 0.4489, 0.2266, 0.0244, -0.1355, -0.1168, -0.159, -0.0645, -0.3167, -0.147, 0.2086, 0.5753, 0.3891, 0.1335, -0.057, -0.4038, -0.5233, -0.4003, -0.3797, -0.4268, -0.2159, -0.2752, -0.1875, 0.084, 0.1181, 0.3331, 0.3591, 0.3188, 0.4392, 0.4744, 0.5745, 0.5396, 0.5516, 0.3166, 0.4011, 0.8624, 1.1157, 1.4461, 1.7182, 1.1377, 0.7784, 0.099, -0.2157, -0.0263, 0.0926, 0.1097, -0.0531, -0.1154, -0.4179, -0.5252, -0.2866, -0.4427, -0.6585, -0.5606, -0.7516, -0.4836, -0.0875, 0.1034, 0.4969, 0.6511, 0.7414, 0.6735], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.54, 87.27, 100.0, 97.12, 95.75, 95.05, 95.33, 96.49, 86.42, 66.16, 84.43, 76.43, 59.95, 79.08, 83.23, 76.31, 94.32, 96.59, 97.3, 96.38, 73.08, 80.91, 70.74, 93.74, 82.56, 97.75, 99.35, 82.73, 82.45, 87.89, 61.32, 70.14, 60.66, 75.67, 100.0, 81.72, 99.16, 59.44, 41.85, 69.57, 99.3, 97.22, 77.76, 88.68, 86.14, 97.53, 76.97, 79.1, 91.57, 81.35, 64.83, 53.71, 30.11, 46.46, 42.11, 55.72, 44.83, 15.45, 29.11, 43.73, 46.85, 82.41, 89.37, 95.4, 96.86, 91.21, 92.32, 94.06, 97.79, 86.21, 92.81, 93.31, 28.08, 28.08, 58.23, 70.02, 88.03, 89.82, 97.76, 92.04, 90.91, 96.75, 94.8, 87.5, 86.52, 86.52, 93.83, 88.27, 89.33, 46.46, 89.13, 96.56, 92.6, 55.25, 46.16, 47.17, 26.31, 37.75, 57.34, 51.42, 44.16, 72.26, 52.19, 66.67, 81.82, 69.32, 96.21, 86.03, 84.93, 97.98, 97.04, 98.2, 87.19, 96.56, 79.06, 100.0, 96.63, 94.5, 100.0, 100.0, 59.58, 67.16, 41.52, 49.3, 80.75, 84.51, 84.51, 76.06, 81.12, 60.0, 69.86, 95.64, 66.0, 58.81, 77.92, 59.55, 90.07, 97.29, 85.23, 96.47, 91.34, 81.72, 79.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.27, 94.8, 97.62, 95.97, 95.38, 95.62, 92.75, 83.02, 79.0, 75.67, 73.6, 71.82, 74.09, 79.54, 84.62, 89.07, 96.07, 96.76, 88.92, 83.46, 74.91, 81.8, 82.35, 91.35, 93.22, 93.28, 88.18, 84.36, 77.22, 73.12, 64.04, 68.82, 78.78, 85.8, 93.63, 80.11, 66.82, 56.95, 70.24, 88.7, 91.43, 87.89, 84.19, 90.78, 86.88, 84.53, 82.55, 84.01, 79.25, 66.63, 49.55, 43.43, 39.56, 48.1, 47.55, 38.67, 29.8, 29.43, 39.9, 57.66, 72.88, 89.06, 93.88, 94.49, 93.46, 92.53, 94.72, 92.69, 92.27, 90.78, 71.4, 49.82, 38.13, 52.11, 72.09, 82.62, 91.87, 93.21, 93.57, 93.23, 94.15, 93.02, 89.61, 86.85, 88.96, 89.54, 90.48, 74.69, 74.97, 77.38, 92.76, 81.47, 64.67, 49.53, 39.88, 37.08, 40.47, 48.84, 50.97, 55.95, 56.2, 63.71, 66.89, 72.6, 82.45, 83.85, 89.06, 89.65, 93.32, 97.74, 94.14, 93.98, 87.6, 91.87, 91.9, 97.04, 97.04, 98.17, 86.53, 75.58, 56.09, 52.66, 57.19, 71.52, 83.26, 81.69, 80.56, 72.39, 70.33, 75.17, 77.17, 73.48, 67.58, 65.43, 75.85, 82.3, 90.86, 93.0, 91.01, 89.84, 84.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.46, -12.73, -0.0, -2.88, -4.25, -4.95, -4.67, -3.51, -13.58, -33.84, -15.57, -23.57, -40.05, -20.92, -16.77, -23.69, -5.68, -3.41, -2.7, -3.62, -26.92, -19.09, -29.26, -6.26, -17.44, -2.25, -0.65, -17.27, -17.55, -12.11, -38.68, -29.86, -39.34, -24.33, -0.0, -18.28, -0.84, -40.56, -58.15, -30.43, -0.7, -2.78, -22.24, -11.32, -13.86, -2.47, -23.03, -20.9, -8.43, -18.65, -35.17, -46.29, -69.89, -53.54, -57.89, -44.28, -55.17, -84.55, -70.89, -56.27, -53.15, -17.59, -10.63, -4.6, -3.14, -8.79, -7.68, -5.94, -2.21, -13.79, -7.19, -6.69, -71.92, -71.92, -41.77, -29.98, -11.97, -10.18, -2.24, -7.96, -9.09, -3.25, -5.2, -12.5, -13.48, -13.48, -6.17, -11.73, -10.67, -53.54, -10.87, -3.44, -7.4, -44.75, -53.84, -52.83, -73.69, -62.25, -42.66, -48.58, -55.84, -27.74, -47.81, -33.33, -18.18, -30.68, -3.79, -13.97, -15.07, -2.02, -2.96, -1.8, -12.81, -3.44, -20.94, -0.0, -3.37, -5.5, -0.0, -0.0, -40.42, -32.84, -58.48, -50.7, -19.25, -15.49, -15.49, -23.94, -18.88, -40.0, -30.14, -4.36, -34.0, -41.19, -22.08, -40.45, -9.93, -2.71, -14.77, -3.53, -8.66, -18.28, -20.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9243, 3.9426, 3.8109, 3.6916, 3.5693, 3.4301, 3.3294, 3.3058, 3.364, 3.3851, 3.2691, 3.2784, 3.2814, 3.2356, 3.163, 3.1285, 3.1065, 3.1032, 3.0258, 3.0554, 3.02, 3.0914, 3.1035, 3.0675, 3.3241, 3.261, 3.3709, 3.3773, 3.3389, 3.4118, 3.4495, 3.4174, 3.4419, 3.4746, 3.4664, 3.4531, 3.5593, 3.7437, 3.7305, 3.7269, 3.6822, 3.652, 3.5397, 3.4512, 3.6075, 3.7413, 3.6655, 3.6522, 3.6442, 3.8982, 3.8955, 3.9358, 4.0104, 3.9582, 3.864, 3.7652, 3.9548, 3.8309, 3.8001, 3.7187, 3.8345, 3.7249, 3.8731, 3.9565, 3.8524, 3.7201, 3.6872, 3.6303, 3.7053, 3.6663, 3.5759, 4.3112, 5.0175, 5.3234, 5.2717, 5.2873, 5.0461, 4.9514, 4.8513, 4.6976, 4.5621, 4.3862, 4.2836, 4.1676, 4.0057, 4.0338, 3.8743, 3.9261, 4.0957, 4.2317, 4.2616, 4.325, 4.4268, 4.382, 4.1905, 4.184, 4.0602, 4.1487, 4.0452, 3.9956, 3.9923, 3.9607, 4.0742, 4.2154, 4.2143, 4.2275, 4.0613, 3.9426, 3.8967, 3.7362, 3.6479, 3.6517, 3.623, 3.682, 3.7369, 4.0878, 4.0351, 4.0755, 4.0379, 4.4352, 4.6506, 4.9577, 5.15, 5.2607, 5.2099, 5.0271, 4.8966, 4.854, 4.9323, 4.9299, 5.0028, 5.1419, 4.9639, 4.9093, 4.823, 4.932, 4.8833, 4.8202, 4.9366, 4.884, 4.928, 4.7689], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 0.9232, 0.8034, 0.6134, 0.7471, 0.6897, 0.565, 0.7009, 0.7366, 0.6892, 0.7627, 0.8689, 0.9714, 1.0395, 0.8807, 0.9246, 0.7874, 0.9544, 0.8444, 1.121, 1.0888, 0.9117, 0.8683, 0.8703, 0.6852, 0.7464, 0.6723, 0.7503, 0.8865, 0.763, 0.9126, 0.6959, 0.5765, 0.7634, 0.9662, 1.0612, 0.8737, 0.9387, 0.9011, 1.0917, 0.8243, 0.8119, 0.8905, 0.7606, 0.5781, 0.4418, 0.3491, 0.5585, 0.5115, 0.6049, 0.4998, 0.1342, 0.2179, 0.3455, 0.34, 0.7297, 0.7578, 1.1064, 1.142, 1.0861, 1.0048, 1.0098, 1.0043, 0.8855, 0.891, 0.8625, 0.3809, 0.1856, 0.4804, 0.5893, 0.7507, 0.7476, 0.8075, 0.7825, 0.7487, 0.7979, 0.748, 0.6292, 0.6053, 0.597, 0.6854, 0.6563, 0.7443, 0.5468, 0.7646, 0.9, 0.9675, 0.7635, 0.6797, 0.6752, 0.4284, 0.5443, 0.7699, 0.6915, 0.6138, 0.8712, 0.6505, 0.7822, 0.9872, 0.838, 1.0096, 0.8951, 0.8439, 0.9938, 0.9406, 0.9849, 0.9092, 0.9235, 0.7611, 0.9185, 1.1251, 1.056, 1.0844, 1.0647, 0.7532, 0.7791, 0.5862, 0.6537, 0.8464, 0.8408, 0.8083, 0.7239, 0.7528, 0.6046, 0.6558, 0.8437, 0.6395, 0.5492, 0.7498, 0.4807, 0.8928, 1.0478, 0.9618, 1.1129, 1.0063, 0.976, 0.9153], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0853, 0.141, 0.1318, 0.0472, 0.0805, -0.0089, -0.0406, -0.0069, 0.0639, -0.1294, -0.0728, -0.0441, -0.0655, -0.0392, -0.1447, -0.1437, -0.2134, -0.0664, -0.1036, -0.0903, -0.0325, -0.0511, -0.031, 0.0075, -0.0382, 0.0033, 0.0097, 0.01, 0.0115, 0.1527, 0.1661, 0.0951, 0.1169, 0.1281, 0.2612, 0.2845, 0.2562, 0.1826, 0.1514, 0.2802, 0.2065, 0.2563, 0.329, 0.3176, 0.3285, 0.3013, 0.3009, 0.3133, 0.3142, 0.3391, 0.0823, 0.0892, 0.0853, 0.0779, 0.001, 0.0074, 0.0291, 0.0375, 0.1024, -0.0282, -0.0244, -0.0195, -0.0396, -0.0869, -0.0847, -0.0835, -0.146, -0.1401, -0.0493, -0.0337, 0.1283, 0.1117, 0.1604, 0.1386, 0.1167, 0.1238, 0.0991, 0.0625, 0.0473, 0.0648, 0.0867, 0.0872, 0.0664, 0.0708, 0.1062, 0.1459, 0.2421, 0.185, 0.0895, 0.0543, -0.0369, 0.02, 0.016, -0.016, 0.019, 0.0376, 0.0228, 0.0911, 0.0853, 0.0823, 0.0998, 0.0271, -0.0021, 0.0701, 0.0492, 0.0569, 0.0033, 0.1173, 0.1205, 0.1848, 0.2637, 0.2403, 0.2553, 0.3494, 0.3173, 0.3183, 0.309, 0.3222, 0.381, 0.3892, 0.3696, 0.3959, 0.4462, 0.3777, 0.3597, 0.3586, 0.3056, 0.2739, 0.3067, 0.2645, 0.2416, 0.243, 0.1698, 0.1727, 0.236, 0.1245, 0.156], "obv": [0, 291, 1828, 934, 1496, 391, -192, -3951, -2789, -4721, -5357, -3561, -4585, -2972, -2789, -180, 42, 1687, 3006, 3857, 4679, 3502, 2524, 3195, 969, -1878, -805, 783, -16196, -15582, -14221, -13799, -12529, -16132, -15783, -18229, -10737, -12240, -11159, -8020, -11077, -8577, -3585, -6443, -3997, -5794, -3952, -2953, -4468, -3108, -5246, -7303, -5475, -2620, 268, -1635, 784, -2230, 9554, 5723, 7974, 14271, 10232, 5789, 4352, -10, 2015, -992, 2077, -17011, -20438, -19176, -15946, -21461, -18398, -14329, -11409, -6556, -2664, 363, 11585, 18298, 5449, 11868, 17606, 8751, -802, 13816, 20885, 27888, 40145, 49050, 49050, 41066, 46285, 34542, 29235, 23542, 23542, 30292, 25048, 28111, 23037, 28242, 33492, 43730, 35885, 26927, 33176, 26700, 32611, 42071, 35860, 26313, 33196, 27053, 34713, 41223, 36698, 42190, 34406, 27734, 34058, 36117, 43229, 29041, 41643, 30263, 38810, 46085, 50773, 61829, 71029, 63319, 72570, 66234, 76730, 89002, 105047, 105047, 100616, 105623, 94524, 105314, 112396, 100044, 98230, 101276, 100714, 101661, 103137, 96895, 109711, 100386, 116732, 106194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 22.77, 22.27, 22.48, 23.27, 24.31, 25.55, 26.18, 26.2, 26.5, 27.09, 28.6, 30.3, 30.95, 31.34, 31.9, 31.3, 30.61, 30.07, 29.17, 29.03, 29.05, 29.27, 29.93, 27.88, 26.82, 26.63, 27.06, 27.52, 27.94, 28.62, 29.79, 30.75, 31.5, 32.59, 33.57, 32.69, 31.87, 30.15, 28.85, 27.64, 26.98, 26.46, 25.32, 24.26, 22.72, 21.57, 21.08, 20.97, 21.93, 23.29, 24.86, 26.32, 27.99, 29.7, 31.44, 33.06, 34.62, 32.73, 33.04, 32.59, 31.35, 29.42, 27.39, 25.56, 24.28, 23.09, 21.89, 20.85, 19.43, 18.3, 17.25, 16.42, 15.64, 15.67, 15.24, 14.84, 15.36, 16.49, 17.02, 16.76, 16.52, 15.59, 14.58, 14.45, 14.69, 14.29, 14.36, 14.5, 13.92, 14.55, 14.87, 15.52, 16.27, 16.69, 17.41, 18.16, 19.26, 20.52, 21.69, 22.07, 22.96, 25.07, 27.16, 29.44, 31.83, 32.0, 30.88, 30.25, 28.69, 28.19, 28.02, 27.86, 27.79, 27.0, 26.42, 25.88, 26.02, 26.43, 26.09, 26.37, 25.99, 26.42, 27.33, 28.35, 29.68, 30.99, 32.57, 33.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 29.34, 32.12, 32.61, 32.6, 31.7, 32.09, 30.01, 27.38, 25.27, 24.87, 23.02, 22.27, 24.33, 24.2, 23.4, 26.67, 29.81, 31.26, 31.51, 29.6, 26.85, 27.09, 28.06, 33.33, 35.23, 31.64, 29.33, 29.39, 26.7, 24.52, 23.66, 21.81, 24.62, 23.99, 23.81, 24.78, 21.88, 25.9, 30.25, 34.29, 32.65, 31.28, 32.64, 34.82, 31.18, 29.55, 31.53, 29.34, 25.47, 23.67, 21.75, 21.53, 20.26, 21.97, 21.5, 19.01, 18.22, 22.21, 22.84, 24.22, 25.53, 31.43, 33.34, 35.39, 34.03, 35.68, 35.71, 34.52, 32.39, 31.54, 24.29, 19.38, 21.31, 25.45, 29.39, 30.58, 30.59, 32.6, 31.26, 29.89, 29.44, 27.99, 26.72, 25.81, 28.58, 27.63, 31.32, 27.88, 25.06, 29.81, 33.22, 30.14, 28.27, 27.45, 25.53, 24.43, 27.88, 29.47, 27.7, 29.14, 27.91, 25.19, 31.59, 29.34, 30.12, 30.43, 29.11, 30.19, 29.9, 32.26, 32.27, 30.2, 27.6, 29.74, 39.49, 39.09, 41.29, 43.82, 37.05, 32.81, 32.25, 28.83, 34.35, 35.23, 33.9, 33.05, 30.96, 29.59, 27.49, 30.44, 30.0, 28.86, 32.4, 30.63, 35.2, 38.93, 38.85, 40.29, 38.76, 40.96, 39.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 16.79, 16.13, 15.46, 14.85, 14.35, 13.73, 16.25, 19.54, 18.16, 17.46, 21.88, 20.29, 19.11, 18.15, 17.04, 15.94, 14.82, 14.11, 12.97, 14.46, 15.61, 14.44, 13.57, 11.62, 11.0, 13.74, 13.67, 12.84, 16.52, 15.79, 14.8, 15.31, 14.08, 13.11, 12.22, 11.01, 21.36, 19.9, 18.5, 17.38, 16.28, 15.59, 14.85, 13.19, 12.35, 12.29, 11.45, 10.77, 16.53, 15.36, 18.59, 16.94, 15.93, 15.16, 14.44, 23.46, 22.49, 21.05, 19.98, 17.99, 17.2, 15.36, 13.96, 13.31, 12.8, 11.99, 11.31, 10.29, 9.66, 9.19, 28.57, 42.18, 36.92, 34.62, 32.05, 31.18, 29.51, 27.97, 26.82, 26.35, 25.45, 27.45, 28.7, 27.73, 25.57, 24.72, 22.65, 22.95, 20.63, 19.02, 17.4, 18.53, 21.62, 20.99, 23.79, 23.73, 21.57, 20.54, 23.06, 21.43, 20.06, 22.14, 19.87, 19.98, 18.5, 17.88, 18.55, 17.43, 16.88, 16.05, 14.89, 13.94, 15.84, 14.49, 12.3, 11.57, 10.64, 9.97, 18.17, 23.62, 20.57, 24.35, 22.14, 20.76, 19.98, 19.04, 22.11, 20.2, 18.77, 17.17, 15.51, 18.59, 17.46, 19.98, 18.14, 17.01, 16.01, 14.51, 13.62, 12.54, 12.78], "ad": [-998.0, -1049.0, 172.0, -130.0, 317.0, -788.0, -818.0, -1787.0, -1525.0, -3457.0, -3510.0, -2364.0, -2672.0, -1718.0, -1549.0, 1060.0, 1194.0, 1824.0, 2077.0, 2130.0, 2463.0, 2304.0, 1345.0, 1855.0, 84.0, -1925.0, -1015.0, -101.0, -6984.0, -6434.0, -5344.0, -4999.0, -4257.0, -7860.0, -7675.0, -8003.0, -2109.0, -3312.0, -2380.0, 450.0, -289.0, 593.0, 1788.0, -493.0, 289.0, -1340.0, -399.0, 600.0, -68.0, 1209.0, -894.0, 662.0, 2018.0, 4742.0, 6774.0, 4871.0, 6141.0, 3755.0, 13701.0, 12443.0, 14391.0, 20688.0, 20885.0, 19775.0, 18576.0, 17696.0, 19477.0, 21164.0, 22652.0, 8181.0, 6783.0, 7931.0, 8767.0, 4828.0, 7432.0, 7538.0, 9599.0, 13374.0, 11273.0, 10365.0, 12553.0, 16943.0, 11891.0, 10841.0, 9406.0, 1018.0, 2417.0, 14584.0, 18026.0, 24262.0, 21760.0, 30665.0, 28686.0, 21885.0, 25799.0, 23003.0, 19495.0, 20908.0, 21640.0, 24554.0, 26302.0, 27168.0, 22255.0, 26252.0, 30502.0, 36366.0, 29108.0, 26986.0, 25516.0, 19198.0, 24385.0, 32774.0, 26563.0, 24426.0, 30904.0, 25972.0, 31562.0, 32285.0, 32608.0, 37726.0, 29942.0, 26884.0, 32022.0, 32958.0, 38363.0, 36829.0, 46329.0, 44964.0, 53511.0, 59356.0, 60685.0, 71741.0, 80941.0, 73231.0, 80620.0, 74284.0, 82859.0, 95131.0, 101302.0, 103710.0, 99279.0, 104286.0, 99343.0, 100223.0, 105401.0, 93405.0, 94078.0, 95870.0, 95308.0, 96002.0, 96763.0, 96139.0, 106372.0, 108370.0, 100048.0, 99268.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1307.2, 1246.1, 1396.6, 1345.3, 1417.2, 1379.3, 1529.7, 1493.6, 1282.2, 1297.9, 1189.8, 1208.4, 1146.5, 1141.9, 1047.7, 1252.0, 1275.8, 1360.9, 1355.2, 2921.2, 2897.5, 2951.4, 2875.9, 2905.1, 3198.3, 3010.6, 2970.5, 3612.4, 3603.9, 2014.1, 2266.6, 2436.2, 2644.0, 3016.2, 2941.7, 3151.4, 3086.5, 2521.5, 2471.1, 2514.5, 2336.6, 2244.7, 2200.4, 1884.0, 1883.7, 1927.9, 1938.5, 1996.2, 2197.7, 3224.6, 3471.7, 3483.0, 3907.0, 4128.1, 4286.9, 4141.8, 4387.7, 4348.3, 4347.6, 3476.1, 5001.8, 5119.4, 4615.9, 4535.0, 4642.2, 4804.8, 4775.5, 4865.0, 5049.6, 5131.9, 3525.8, 4305.3, 4850.4, 5812.3, 5902.7, 6170.2, 6648.8, 7312.1, 8288.6, 8606.3, 9003.9, 9107.4, 9326.6, 8562.0, 8718.5, 8666.6, 8955.4, 8530.8, 7638.3, 7395.0, 7369.7, 6668.4, 6084.2, 6071.3, 5793.4, 5796.5, 5646.0, 5899.8, 6226.3, 6387.6, 6360.2, 6426.9, 7066.6, 7180.3, 7614.5, 7777.8, 7368.3, 7349.8, 7105.0, 6932.6, 6834.2, 7021.5, 6742.7, 6754.0, 6005.2, 6028.1, 6832.6, 7326.8, 7813.8, 8216.0, 8394.3, 8084.7, 8523.1, 8810.7, 9375.8, 9589.7, 8804.5, 8593.9, 8683.1, 9432.9, 9456.1, 9430.4, 8825.5, 9015.4, 9323.4, 9106.5, 9708.1, 8839.9, 7917.3, 6369.0, 5713.0, 5417.5, 5541.0, 5712.7, 5566.2, 6492.6, 6311.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.611, 1.638, 1.592, 1.616, 1.694, 1.601, 1.543, 1.676, 1.732, 0.969, 1.07, 1.108, 1.19, 1.281, 1.228, 1.275, 1.263, 1.009, 0.998, 1.013, 0.935, 0.882, 0.855, 0.724, 0.704, 0.715, 0.727, 0.737, 0.797, 1.248, 1.29, 1.28, 1.339, 1.372, 1.411, 1.347, 1.398, 1.471, 1.447, 1.132, 1.388, 1.416, 1.291, 1.29, 1.288, 1.326, 1.29, 1.302, 1.307, 1.301, 0.882, 1.001, 1.088, 1.205, 1.194, 1.225, 1.261, 1.327, 1.406, 1.5, 1.541, 1.474, 1.489, 1.358, 1.358, 1.324, 1.318, 1.236, 1.092, 1.05, 1.111, 0.996, 0.901, 0.891, 0.851, 0.843, 0.797, 0.814, 0.843, 0.856, 0.839, 0.868, 0.943, 0.987, 1.032, 1.049, 1.006, 1.012, 1.016, 1.004, 0.997, 1.047, 1.017, 1.013, 0.928, 0.923, 1.033, 1.068, 1.109, 1.144, 1.166, 1.126, 1.145, 1.162, 1.223, 1.23, 1.148, 1.108, 1.104, 1.151, 1.149, 1.153, 1.099, 1.1, 1.132, 1.105, 1.149, 1.071, 0.973, 0.796, 0.727, 0.709, 0.726, 0.728, 0.688, 0.773, 0.763], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.62, 136.91, 101.73, 57.88, 63.64, 64.69, 31.74, 49.55, 67.84, 67.93, 75.68, 115.84, 166.1, 201.31, 179.76, 139.94, 104.1, 131.52, 123.45, 172.47, 187.04, 142.55, 117.42, 121.58, 80.31, 76.82, 70.66, 68.14, 99.12, 89.95, 110.63, 97.1, -2.2, 76.59, 149.53, 204.56, 167.97, 154.46, 149.8, 169.11, 116.78, 85.65, 104.15, 82.24, 38.68, 6.57, -35.26, -9.33, -5.77, 31.31, 23.24, -94.47, -112.96, -60.24, -32.54, 33.83, 101.68, 204.48, 226.45, 235.35, 186.52, 171.63, 156.53, 124.73, 116.74, 106.41, 10.34, -97.99, -24.73, 19.26, 62.18, 78.37, 82.24, 95.79, 89.48, 89.64, 90.17, 57.68, 34.88, 34.32, 59.21, 55.24, 83.71, 49.12, 75.55, 135.97, 177.87, 141.89, 79.69, 68.41, 10.9, -4.58, 57.24, 93.64, 47.2, 101.82, 74.44, 64.38, 171.5, 117.71, 154.54, 160.66, 132.37, 149.37, 141.29, 146.69, 131.0, 121.29, 84.83, 114.02, 185.08, 195.37, 199.56, 198.65, 122.21, 77.47, 61.3, 29.55, 90.68, 102.57, 96.22, 83.66, 66.45, 49.21, 52.98, 98.13, 86.4, 19.3, 88.12, 11.77, 146.62, 210.35, 175.52, 204.88, 180.96, 180.74, 134.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3225, 6.5834, 5.6016, 6.8527, 3.4115, 4.8906, 6.4434, 7.1189, 3.0407, 8.3529, 7.933, 4.0174, 6.9999, 4.956, 3.535, 2.5879, 2.7187, 3.5976, 3.9347, 2.7448, 2.7407, 3.0219, 7.0208, 4.4637, 8.8175, 11.5621, 8.0748, 7.3586, 8.2352, 4.9619, 4.8582, 2.8339, 3.2895, 6.2296, 4.5117, 7.0702, 3.4582, 3.1181, 1.226, 2.1169, 4.9475, 3.4606, 3.8321, 5.861, 7.3143, 5.9747, 5.062, 4.4696, 4.5611, 1.2334, 1.8989, 2.2063, 2.3233, 0.0756, -0.564, 0.1726, -2.9953, -1.9919, -3.502, -1.6732, 0.1702, -0.7253, 2.9399, 6.0701, 7.6286, 8.3388, 7.4572, 8.7226, 6.9349, 8.4662, 11.298, 2.8955, -1.1483, 3.6419, 3.3447, 5.8238, 3.3096, 3.0189, 2.6225, 2.3313, 2.2181, 0.9923, 0.7306, -0.1986, -0.4211, 7.9165, 11.1233, 7.2213, 3.0515, 3.0368, 4.8902, 5.1307, 2.3927, 1.9026, 1.0776, -0.1474, 1.8132, 3.5323, 3.1592, 1.6236, 3.7475, 1.268, 4.5862, 3.6417, 0.7612, 1.0558, 3.2763, 3.8797, 5.2581, 6.9619, 7.0993, 5.2138, 6.3178, 5.374, 5.5608, 10.4744, 9.6997, 9.8149, 12.0397, 5.7348, 7.0679, 4.5051, 4.2818, 7.2677, 6.6059, 6.8737, 5.33, 7.3283, 3.647, 1.1116, 3.0198, -0.6613, -2.4863, 3.3158, 0.8932, 6.1872, 6.6446, 3.452, 5.2564, 5.1068, 6.4169, 5.5223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.255, 12.671, 13.131, 10.995, 11.484, 10.0, 12.764, 11.463, 17.133, 18.668, 15.594, 14.812, 14.918, 10.357, 11.595, 9.807, 11.342, 14.054, 11.806, 14.19, 10.323, 8.241, 10.649, 13.379, 15.547, 12.298, 13.174, 12.31, 16.108, 11.755, 11.377, 13.093, 10.954, 7.596, 4.926, 3.151, 5.78, 4.656, 5.477, 3.683, -0.95, 0.282, 1.307, 0.788, 4.174, 4.432, 9.26, 11.696, 12.293, 12.18, 14.038, 15.805, 13.872, 15.283, 15.769, 2.238, -3.778, 4.611, 7.531, 12.441, 12.457, 14.173, 13.6085, 12.6885, 13.6935, 12.177, 9.636, 9.504, 9.211, 11.072, 9.912, 11.21, 5.777, 10.223, 13.5815, 15.692, 9.4085, 7.6925, 7.6305, 4.3565, 5.781, 8.777, 7.852, 7.014, 10.6365, 7.469, 8.381, 10.7785, 8.3805, 11.346, 10.1775, 9.8, 12.53, 12.4975, 14.3875, 13.525, 14.82, 11.595, 15.4225, 22.1825, 22.3275, 26.0, 28.4425, 18.0125, 19.24, 13.125, 15.4825, 21.5375, 21.765, 20.9775, 17.87, 18.01, 13.295, 13.5475, 17.64, 12.435, 10.175, 13.19, 8.5025, 13.5425, 16.46, 15.2675, 19.3475, 18.3475, 18.77, 17.29], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.178366, 121.161342, 67.140262, 45.294144, 33.444415, 26.017225, 20.92473, 17.211001, 14.405634, 12.215191, 10.45697, 9.028762, 7.852107, 6.867551, 6.038204, 5.335318, 4.737651, 4.225695, 3.779549, 3.3901, 3.045749, 2.744651, 2.477933, 2.249773, 2.054396, 1.881637, 1.727369, 1.589713, 1.46108, 1.343637, 1.234533, 1.135783, 1.049666, 0.971249, 0.903128, 0.839012, 0.777015, 0.721163, 0.674686, 0.638161, 0.605345, 0.577183, 0.5519, 0.533565, 0.51545, 0.497544, 0.482194, 0.465968, 0.445799, 0.420787, 0.391737, 0.364153, 0.3376, 0.313832, 0.290958, 0.264452, 0.238049, 0.214106, 0.192195, 0.176524, 0.165718, 0.163853, 0.17065, 0.183372, 0.199353, 0.2184, 0.240206, 0.260503, 0.28005, 0.297979, 0.299352, 0.282806, 0.263835, 0.247095, 0.237392, 0.232957, 0.234056, 0.238315, 0.243701, 0.250782, 0.25765, 0.261224, 0.261638, 0.259291, 0.257064, 0.254024, 0.252245, 0.246514, 0.243134, 0.245362, 0.253501, 0.259233, 0.261105, 0.26007, 0.253527, 0.244662, 0.237471, 0.23023, 0.222287, 0.217345, 0.211586, 0.207158, 0.206928, 0.207542, 0.211613, 0.216497, 0.220955, 0.227545, 0.234874, 0.243912, 0.252639, 0.261689, 0.267318, 0.27411, 0.287703, 0.305174, 0.327912, 0.355069, 0.374076, 0.387882, 0.391446, 0.389778, 0.389908, 0.39134, 0.392563, 0.391167, 0.388626, 0.381412, 0.372395, 0.366306, 0.357867, 0.346292, 0.335738, 0.322539, 0.312833, 0.308544, 0.307194, 0.311593, 0.318655, 0.327415, 0.335779], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0357, 105.0608, 97.4767, 87.0402, 76.321, 66.2603, 57.1932, 49.1967, 42.2385, 36.2338, 31.0785, 26.6685, 22.9052, 19.6977, 16.9658, 14.6397, 12.6593, 10.9726, 9.534, 8.3052, 7.2533, 6.3516, 5.5768, 4.9114, 4.34, 3.8483, 3.4242, 3.0573, 2.738, 2.4591, 2.2142, 1.9985, 1.8088, 1.6413, 1.4936, 1.3627, 1.2456, 1.1407, 1.0475, 0.9656, 0.8936, 0.8303, 0.7746, 0.7264, 0.6842, 0.6469, 0.6139, 0.5843, 0.5566, 0.5295, 0.5019, 0.4744, 0.447, 0.4204, 0.3945, 0.3685, 0.3424, 0.3167, 0.2918, 0.2688, 0.2482, 0.2313, 0.2192, 0.212, 0.2095, 0.2113, 0.2171, 0.2257, 0.2366, 0.2489, 0.259, 0.2637, 0.2638, 0.2604, 0.2558, 0.2512, 0.2478, 0.2459, 0.2455, 0.2465, 0.2488, 0.2512, 0.2533, 0.2545, 0.255, 0.2548, 0.2543, 0.2528, 0.2508, 0.2497, 0.2505, 0.2522, 0.254, 0.2552, 0.2549, 0.2528, 0.2498, 0.2459, 0.2411, 0.2364, 0.2314, 0.2266, 0.2226, 0.2196, 0.218, 0.2177, 0.2184, 0.2202, 0.2231, 0.2273, 0.2324, 0.2382, 0.244, 0.2501, 0.2576, 0.2671, 0.2793, 0.2944, 0.3104, 0.3259, 0.339, 0.3491, 0.3573, 0.3641, 0.3698, 0.3741, 0.377, 0.3779, 0.3768, 0.3747, 0.3713, 0.3663, 0.3602, 0.3527, 0.3447, 0.3375, 0.3314, 0.3274, 0.3257, 0.326, 0.328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2833, 6.3305, 6.4752, 7.9136, 8.3162, 9.9997, 12.2263, 13.0523, 13.3536, 13.5479, 12.5638, 11.9816, 10.7573, 9.9827, 9.8625, 9.2953, 8.9804, 7.701, 6.6552, 5.7478, 5.459, 6.3814, 6.5205, 6.9848, 7.5659, 8.551, 9.0558, 9.1037, 9.5035, 9.7658, 8.6698, 7.1693, 5.5602, 4.6932, 3.3389, 2.2331, 0.9475, -0.7543, -1.8915, -3.0905, -3.4953, -2.7771, -1.9845, 0.0329, 2.4236, 4.9911, 7.2867, 9.4326, 12.0692, 13.5799, 14.9423, 16.4872, 14.4498, 11.0523, 9.1331, 7.399, 6.7433, 5.7875, 4.994, 4.2399, 3.7924, 3.5981, 3.3969, 4.2651, 5.3357, 5.3105, 6.6319, 7.9031, 8.4769, 7.5909, 7.2035, 7.5478, 7.9332, 7.2414, 6.605, 5.9617, 4.8325, 4.2147, 4.4133, 4.3345, 4.2707, 4.4475, 3.6121, 3.4911, 4.0207, 3.9644, 4.2658, 5.09, 5.7408, 6.5759, 7.7096, 8.9958, 9.4025, 10.224, 10.2618, 10.3423, 11.9786, 12.9697, 14.2904, 16.0798, 15.4012, 15.1205, 13.7356, 12.6274, 12.5731, 12.6413, 12.2845, 11.014, 10.3396, 8.5856, 6.6677, 6.4702, 5.218, 4.0852, 4.2209, 3.1919, 3.7949, 4.8614, 5.409, 6.5914, 7.8414, 9.0351, 9.4941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 26.74, 24.05, 29.59, 17.82, 26.96, 35.72, 40.06, 17.0, 48.23, 44.62, 24.23, 39.33, 32.03, 24.23, 19.27, 20.22, 25.19, 26.97, 17.6, 17.67, 19.59, 45.5, 32.34, 51.45, 67.34, 49.3, 47.16, 51.85, 29.43, 29.23, 17.89, 20.28, 36.33, 25.68, 37.79, 18.68, 16.44, 7.42, 12.28, 27.98, 18.15, 19.79, 32.91, 38.22, 28.92, 25.84, 23.84, 24.13, 6.65, 10.42, 12.2, 12.95, 0.48, -3.75, 1.19, -18.92, -11.97, -23.84, -12.8, 1.14, -5.25, 18.73, 38.27, 49.65, 55.51, 53.18, 58.99, 46.92, 56.18, 84.99, 14.75, -5.27, 13.76, 13.01, 20.71, 13.23, 12.36, 10.95, 9.72, 9.38, 4.35, 3.14, -0.88, -1.9, 44.39, 71.99, 63.61, 26.12, 26.54, 36.84, 38.24, 14.81, 11.41, 6.85, -0.87, 10.72, 19.24, 16.87, 9.12, 19.19, 6.48, 24.34, 20.78, 4.78, 6.59, 22.97, 28.17, 34.72, 49.91, 50.61, 41.49, 48.7, 38.41, 39.66, 63.88, 62.33, 63.01, 73.91, 30.46, 36.64, 20.6, 20.0, 29.81, 28.05, 29.42, 22.84, 31.87, 16.53, 5.87, 14.52, -3.24, -12.72, 18.57, 4.82, 32.17, 34.01, 21.27, 29.22, 28.15, 35.65, 31.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8385, 3.613, 3.7911, 5.9067, 6.9229, 6.8339, 6.5205, 5.7833, 5.7457, 4.6163, 3.6311, 2.7295, 2.7882, 1.9641, 2.075, 3.1614, 3.3441, 3.1435, 4.5173, 5.7805, 6.0604, 6.6975, 4.2493, 4.2937, 4.566, 5.208, 8.224, 8.5063, 8.1797, 5.6454, 5.7304, 4.786, 3.6766, 3.8342, 3.3836, 4.8031, 4.9084, 4.8215, 6.2555, 0.499, 2.962, 5.3103, 7.1974, 6.8749, 4.9499, 5.7199, 7.4857, 6.502, 2.9931, 4.3141, 3.6978, 3.8124, 1.2535, -0.137, 0.7483, 0.6928, 1.9424, 2.2335, 0.863, -1.5946, 1.1618, 2.1101, 3.5458, 4.2621, 7.7647, 8.9983, 9.6243, 8.2465, 8.9313, 8.6268, 8.7601, 7.6515, 7.0727, 6.5066, -4.7772, -1.2376, 2.5707, 5.9363, 6.4525, 6.5164, 8.0355, 6.9876, 5.7394, 5.4052, 4.0401, 2.1058, 1.7479, 3.991, 2.5637, 5.2618, 5.4815, 4.6199, 7.4456, 9.6248, 7.6998, 3.3784, 2.0601, 2.2586, 0.0717, 2.9329, 4.3139, 2.7476, 3.998, 4.184, 3.4363, 7.8311, 5.1909, 5.9708, 6.0321, 5.1632, 5.7971, 5.3332, 6.2856, 6.7091, 5.6792, 4.225, 5.6357, 11.9378, 11.3467, 12.34, 13.0629, 11.9682, 4.837, 7.6103, 1.8231, 6.7055, 7.8333, 6.4143, 6.3836, 3.9288, 4.7533, 4.1385, 6.833, 8.3783, 0.6171, 3.7075, 0.9565, 5.2198, 8.0027, 8.4595, 10.3438, 9.659, 12.0006, 7.6648], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0215, -0.987, 2.1911, 1.7267, 4.8229, 4.6939, 4.5405, 4.1633, 3.7257, 1.6563, -0.4889, -0.9305, 1.0282, -1.4359, -0.825, 0.5214, 1.1241, 0.4635, 1.6973, 2.7205, 4.0404, 3.2575, 1.6893, 0.2737, 1.566, 2.608, 2.424, 6.0663, 3.3797, 2.1854, 2.8904, 0.426, -0.2634, 0.8342, -0.3764, 0.9031, 1.5484, 1.5415, 1.3155, -4.761, -0.598, 1.8303, 4.4974, 3.6149, 2.9299, 3.4199, 1.8457, 1.082, 0.3131, 0.8341, 0.4178, -3.3876, -2.6065, -4.597, -4.2317, -2.5872, -0.6976, -0.2465, -5.557, -3.8146, -2.2382, -0.5499, -1.7942, 1.9621, 3.0047, 3.9583, 7.3643, 6.2465, 5.7513, 5.7368, 4.0801, 4.9015, 4.6727, -7.1634, -18.9772, -7.9176, -2.0293, 1.0063, 4.5425, 2.7964, 4.4855, 4.2876, 2.9394, 3.3052, 1.0901, -0.5542, -0.1521, -0.409, 0.7637, 0.6618, -0.8185, -0.9801, 3.2456, 4.4748, 2.3498, -0.4216, 0.3601, -1.8414, -2.3783, -2.3671, 1.6139, -0.6024, 0.598, 0.634, -2.1137, 2.4311, 0.9909, 1.5708, 4.1321, 2.7632, 2.5971, 3.6832, 3.7856, 3.0091, 2.4292, 0.475, 1.2357, 3.2878, 7.9967, 7.74, 9.5129, 2.9682, -2.613, -1.3397, -5.8269, 0.7055, 3.2833, 3.7643, 3.1836, -0.3712, -1.1967, -0.7615, 0.883, 1.4283, -1.1329, 2.0075, -0.2935, 3.7198, 6.3527, 4.4595, 3.8938, 5.459, 6.5006, 4.9648], "thermo_temp": [null, 2.5, 3.3, 3.32, 6.3, 2.96, 2.5, 6.36, 4.7, 6.04, 3.1, 4.18, 2.86, 5.08, 1.74, 4.18, 2.1, 2.14, 1.98, 1.62, 2.02, 3.0, 4.12, 3.66, 1.76, 3.4, 3.32, 2.64, 2.22, 2.68, 2.82, 3.06, 2.02, 3.44, 2.56, 4.02, 3.26, 2.6, 6.66, 2.44, 4.8, 3.46, 2.84, 4.36, 3.94, 3.0, 3.76, 3.9, 3.36, 3.28, 4.94, 6.14, 3.56, 3.68, 3.1, 3.26, 2.08, 2.3, 5.64, 5.48, 2.68, 3.48, 3.54, 7.2, 3.86, 4.46, 4.98, 3.28, 2.64, 2.48, 6.42, 2.22, 3.4, 2.66, 5.34, 2.3, 5.8, 5.04, 2.5, 2.0, 3.26, 2.89, 4.68, 3.16, 2.4, 13.87, 14.2, 9.3, 4.6, 5.49, 1.91, 3.72, 3.55, 2.7, 2.8, 2.1, 2.95, 2.66, 1.9, 4.4, 1.8, 4.6, 6.3, 6.0, 4.65, 5.15, 5.75, 3.8, 1.7, 4.1, 2.45, 5.3, 2.7, 3.35, 3.95, 3.55, 5.55, 6.05, 4.2, 4.4, 1.9, 2.4, 3.3, 1.65, 2.5, 3.7, 3.25, 4.45, 4.45, 8.65, 3.35, 4.6, 3.55, 9.6, 7.45, 8.95, 7.65, 6.7, 4.55, 2.65, 3.2, 4.3, 5.95, 4.9, 5.95, 6.95, 2.65, 4.2, 3.7, 6.35, 4.25, 4.0, 6.45, 4.2, 5.5, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.798, 3.6711, 3.7636, 3.5993, 3.8685, 3.4815, 3.6085, 3.3342, 3.1171, 2.9104, 2.6758, 2.5565, 2.6372, 2.9068, 3.0437, 2.8103, 2.9175, 2.9907, 2.9269, 2.7984, 2.7769, 2.7847, 2.8348, 2.6866, 2.8236, 2.7757, 3.0019, 3.0488, 2.9672, 3.6386, 3.4207, 3.6715, 3.633, 3.4888, 3.6472, 3.7005, 3.5731, 3.6071, 3.6603, 3.6057, 3.5465, 3.7999, 4.2254, 4.1044, 4.0272, 3.8586, 3.7498, 3.4462, 3.2378, 3.6746, 4.0028, 3.7623, 3.711, 3.6799, 4.3199, 4.2363, 4.277, 4.4048, 4.2003, 3.9166, 3.6554, 4.1581, 3.8057, 3.7319, 3.537, 3.8648, 3.5803, 3.9839, 4.1759, 3.8712, 3.531, 3.4817, 3.3741, 3.6116, 3.5295, 3.3241, 5.2415, 6.8704, 7.3121, 6.819, 6.5774, 5.7287, 5.3635, 5.0338, 4.6095, 4.2805, 3.884, 3.7142, 3.5225, 3.2275, 3.4407, 3.1424, 3.4074, 3.9333, 4.3091, 4.3711, 4.5127, 4.7377, 4.5672, 4.0459, 4.0557, 3.7638, 4.0431, 3.7989, 3.7173, 3.7596, 3.7215, 4.0539, 4.4169, 4.3774, 4.3815, 3.9303, 3.6521, 3.5881, 3.2357, 3.1019, 3.2107, 3.2178, 3.4419, 3.6252, 4.5388, 4.3226, 4.3731, 4.2234, 5.201, 5.6099, 6.2172, 6.4777, 6.5181, 6.1603, 5.522, 5.0999, 4.9544, 5.1354, 5.0926, 5.2485, 5.5579, 5.0292, 4.8784, 4.6642, 4.9707, 4.8396, 4.687, 5.0075, 4.8607, 4.9769, 4.563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 1.0915, 1.1519, 1.1689, 1.1775, 1.1202, 1.1784, 1.2418, 1.1436, 1.1977, 1.2982, 1.2022, 1.2014, 1.2351, 1.1599, 1.1478, 1.0851, 1.1102, 1.1481, 1.124, 1.0885, 1.0992, 1.1982, 1.2432, 1.174, 1.353, 1.2901, 1.2368, 1.246, 1.1928, 1.1431, 1.1296, 1.0653, 1.1097, 1.1466, 1.1847, 1.1462, 1.0172, 1.0985, 1.0611, 1.1609, 1.1645, 1.1387, 1.2123, 1.2035, 1.1648, 1.1775, 1.1631, 1.1366, 1.0448, 1.0529, 1.1068, 1.0298, 1.0036, 0.98, 0.9933, 0.8925, 0.8986, 0.9294, 0.9632, 0.9575, 1.012, 1.0379, 1.1538, 1.2339, 1.2942, 1.3097, 1.306, 1.2381, 1.2535, 1.4139, 1.0858, 0.8561, 0.953, 1.0425, 1.0299, 1.0745, 1.035, 1.0097, 1.0164, 1.0012, 0.9973, 0.9806, 0.9406, 0.9383, 1.1435, 1.4824, 1.3634, 1.1856, 1.1135, 1.1179, 1.1788, 1.0837, 1.0246, 1.0512, 0.9857, 1.0109, 1.0434, 1.1056, 1.0676, 1.0619, 1.0579, 1.0466, 1.1275, 1.0269, 1.0079, 1.1094, 1.1473, 1.1372, 1.2305, 1.2628, 1.2622, 1.1799, 1.1721, 1.1772, 1.2267, 1.3963, 1.3504, 1.4477, 1.2642, 1.1113, 1.1274, 1.0528, 1.1135, 1.1422, 1.1616, 1.1573, 1.15, 1.1177, 1.0827, 1.0331, 1.02, 0.949, 1.0487, 1.083, 1.071, 1.1591, 1.0432, 1.0023, 1.0246, 1.0584, 1.0952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8653, 0.8085, 0.8123, 0.8049, 0.8578, 0.8555, 0.7755, 0.776, 0.8107, 0.797, 0.6706, 0.768, 0.7438, 0.785, 0.7998, 0.868, 0.8711, 0.8418, 0.8268, 0.8078, 0.8757, 0.8552, 0.7959, 0.7492, 0.6667, 0.5985, 0.6183, 0.6968, 0.6927, 0.7261, 0.7889, 0.8263, 0.8569, 0.838, 0.7954, 0.7863, 0.7852, 0.9044, 0.9416, 0.9113, 0.8665, 0.8272, 0.8625, 0.8135, 0.7492, 0.7746, 0.8262, 0.8282, 0.8386, 0.8619, 0.9414, 0.8837, 0.9211, 0.9834, 1.0073, 1.007, 1.0212, 1.0918, 1.0991, 1.0788, 0.9857, 1.0, 0.8997, 0.8477, 0.7481, 0.7039, 0.6717, 0.6464, 0.6686, 0.6727, 0.5962, 0.6546, 0.9337, 0.875, 0.8464, 0.8068, 0.8542, 0.8717, 0.8699, 0.8722, 0.9031, 0.9115, 0.939, 0.9671, 0.9745, 0.9032, 0.6387, 0.6578, 0.7543, 0.8555, 0.8025, 0.7605, 0.8363, 0.9098, 0.9228, 0.9336, 0.9529, 0.8679, 0.8382, 0.9072, 0.8512, 0.8987, 0.9043, 0.8053, 0.9175, 0.949, 0.9104, 0.8333, 0.7857, 0.7665, 0.685, 0.7175, 0.7568, 0.7414, 0.7449, 0.6298, 0.5889, 0.6326, 0.5321, 0.6051, 0.7544, 0.7365, 0.8503, 0.7793, 0.7818, 0.8003, 0.792, 0.8092, 0.8312, 0.9322, 0.9019, 0.9199, 1.0387, 1.0118, 0.9281, 0.9225, 0.8062, 0.8797, 0.8634, 0.8494, 0.8089, 0.8266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -560.4, 473.63, 449.89, 1563.4, 1393.33, 1358.79, 1258.89, 1096.07, 1054.56, 614.71, 43.48, 336.34, 8.45, -928.19, -320.41, -6.94, -1267.26, -935.35, -424.54, -232.47, -3.32, -949.91, -764.36, -1109.42, 2195.71, 1688.79, 2414.26, 2948.28, 1513.93, 1326.22, 1778.59, 38.34, 682.8, 277.2, 737.57, 1080.33, 514.78, 1027.99, -77.91, -513.45, 359.0, 1776.0, 2636.23, 1558.23, 1888.54, 1532.63, 8990.14, 5702.77, 5010.28, 6291.58, 4342.64, 1856.2, 1184.57, 392.2, 1302.39, 910.14, 1437.76, -2039.89, -3863.43, -3008.63, -1849.77, -1664.29, 253.74, 519.76, 2572.93, 4132.7, 3964.88, 3493.61, 6168.74, 7042.46, 2897.55, 3914.14, 3723.85, -13898.29, -19882.74, 1209.28, 4490.23, 9071.01, 8685.65, 10370.78, 8889.24, 7220.16, 7530.72, 5448.38, 2964.22, 2296.77, 1968.66, 3857.07, 2968.94, 3529.35, -200.46, 3806.28, 6450.02, 9770.06, 2154.37, 118.98, 235.9, -2665.75, -849.4, 3528.95, 2359.35, 931.21, 4583.82, 1515.67, 3651.87, 6524.67, 4525.97, 6664.63, 4600.54, 3800.34, 5967.72, 5174.02, 6568.48, 4515.35, 6570.73, 1080.05, 6359.22, 13037.53, 11677.31, 16721.7, 18144.32, 4978.56, 6646.17, 582.66, 4472.9, 15579.97, 15187.98, 13018.27, 10019.11, 9589.22, 2828.37, 5121.82, 9600.47, 729.54, 249.56, 1889.21, 1322.27, 1965.38, 2496.41, 1872.27, 10850.63, 8834.28, 10257.68, 7889.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7325, 8.1255, 6.0955, 2.4875, 5.352, 4.38, 1.992, 4.8915, 5.7765, 5.044, 6.387, 6.916, 8.044, 7.9885, 4.5925, 5.1685, 3.076, 5.802, 4.568, 9.43, 10.6065, 7.8705, 7.6245, 8.0895, 4.1835, 5.709, 3.917, 5.04, 7.599, 5.2225, 7.2035, 2.9165, 1.237, 4.088, 7.263, 8.8205, 5.315, 6.213, 5.3635, 8.8915, 5.075, 5.231, 7.1735, 5.144, 1.977, -0.134, -1.27, 1.898, 1.3365, 2.67, 1.409, -2.9425, -2.519, -1.2435, -1.3255, 2.504, 2.936, 7.1305, 9.0005, 9.1205, 9.0885, 10.3415, 11.6268, 9.3692, 10.5317, 10.461, -3.1945, -7.6755, 0.918, 4.1435, 9.0085, 9.0525, 10.861, 9.959, 9.1633, 10.5685, 9.6018, 7.1688, 6.7628, 6.6758, 8.788, 8.261, 10.036, 5.542, 10.7782, 13.8695, 15.2505, 6.3843, 3.1302, 1.993, -2.1312, -0.545, 2.38, 1.5138, 0.6088, 4.3025, 1.45, 3.3875, 6.1737, 4.2037, 7.3513, 5.9625, 5.5837, 7.7312, 7.145, 8.525, 7.5287, 8.7062, 5.62, 9.4013, 14.01, 13.7425, 16.0975, 17.5238, 7.395, 8.7175, 2.6625, 3.7575, 9.9637, 9.8212, 8.7425, 6.4962, 7.2238, 3.0737, 4.46, 9.02, 3.9725, 2.2487, 5.2338, 0.835, 6.7775, 9.78, 8.9337, 12.8838, 11.915, 11.7125, 10.5462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1403.678, -1498.6391, -1036.4195, -851.083, -394.419, -117.8862, 836.094, 1192.7322, 1430.7561, 1478.6064, 1380.4783, 1321.0077, 1125.978, 638.6935, 543.4531, -108.3176, -1004.5367, -990.2415, -603.4559, -2580.5136, -2979.7651, -2525.1563, -1999.9203, -1367.186, -2130.4595, -2190.036, -2119.8569, -23.1499, 454.1144, 904.5892, 1907.1636, 1908.8668, 2016.5094, 2257.5356, 1425.0853, 1203.8753, 485.5298, 446.8028, 708.2051, 538.4312, 826.3738, 199.7896, 420.5271, 903.9232, 1886.1435, 2763.1368, 2265.2126, 2259.4849, 1292.8654, 3944.3461, 4270.1488, 4635.25, 6366.814, 6559.0708, 5688.0209, 4433.1735, 3236.7411, 3019.7312, 3193.1589, 3447.2791, -1366.2785, -3656.2513, -3895.304, -3372.9837, -4106.0756, -3204.1103, -2510.0602, -1342.1135, 458.6813, 485.1802, 162.9841, 712.5175, 2269.422, 1092.6458, 177.6845, -669.1942, -3623.9108, -4057.9758, 4.7056, 2761.5653, 5622.4916, 5485.3823, 7764.03, 7360.8219, 4362.715, 3985.0427, 2578.6451, 652.6917, 254.9156, 301.9252, 1221.1346, 2042.3537, 2468.0674, 854.6543, 1388.5971, 2833.0586, 5032.4063, 3165.1362, 1438.4424, 133.4844, -2422.7823, -1597.8135, 1554.1876, 726.1256, -358.7153, 1291.308, 279.737, 1619.0326, 2249.8891, 2406.2734, 3879.8113, 1653.1847, -381.0051, 456.3567, 1055.2085, 2924.0708, 2934.73, 5694.9923, 5871.9432, 8130.0192, 10174.5277, 10508.953, 13208.2223, 16038.9939, 13285.7648, 13302.4956, 10084.0224, 10579.1081, 13724.6334, 15727.2993, 15882.9762, 13092.8916, 12354.3669, 9356.2598, 7559.4483, 7784.5923, 3351.9303, 1448.2274, 1107.8858, 689.12, 676.1273, 851.2825, 646.9415, 3760.4741, 5328.1201, 2837.2848, 1312.0049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.61, 55.0, 51.79, 58.63, 60.36, 59.91, 63.45, 72.49, 66.34, 75.7, 81.54, 67.07, 72.57, 72.65, 85.85, 85.02, 85.53, 85.0, 85.0, 75.77, 74.43, 71.7, 78.37, 78.81, 78.29, 84.95, 78.54, 73.36, 64.7, 58.95, 60.23, 61.68, 62.28, 69.33, 67.11, 72.69, 61.3, 55.61, 56.66, 56.35, 65.77, 66.83, 64.01, 73.96, 80.56, 71.99, 66.79, 70.69, 66.9, 60.34, 61.12, 58.47, 58.65, 58.77, 58.9, 44.71, 40.79, 39.28, 30.61, 38.49, 42.8, 40.7, 46.39, 54.18, 58.34, 64.42, 69.3, 70.99, 58.83, 77.38, 82.46, 73.51, 65.22, 68.41, 69.68, 70.6, 73.09, 74.07, 74.39, 68.84, 67.27, 68.67, 73.18, 67.98, 67.65, 74.85, 77.2, 74.68, 68.81, 68.27, 65.78, 66.51, 58.6, 57.88, 51.51, 41.08, 40.77, 49.49, 50.45, 41.91, 48.33, 43.75, 42.58, 43.44, 38.59, 35.59, 43.73, 44.65, 51.29, 55.97, 62.94, 65.0, 67.33, 65.83, 66.49, 72.48, 78.81, 79.85, 84.59, 78.1, 70.48, 70.47, 62.93, 65.91, 68.24, 66.84, 61.27, 64.19, 55.98, 57.26, 58.11, 48.9, 44.25, 48.61, 52.41, 55.99, 62.69, 60.29, 59.08, 60.15, 69.62, 65.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, 0.003, 0.0032, 0.0051, 0.0051, 0.0031, 0.0028, 0.0037, 0.0037, 0.0028, 0.003, 0.0042, 0.0037, 0.0038, 0.0035, 0.0021, 0.0019, 0.0001, 0.0011, 0.0012, 0.0012, 0.0003, 0.0005, 0.001, 0.0013, 0.0023, 0.0026, 0.0024, 0.0021, 0.0021, 0.002, 0.0016, 0.0006, 0.0004, 0.0009, 0.0018, 0.002, 0.0021, 0.0008, 0.0003, 0.0004, 0.0007, 0.0008, 0.0007, 0.0009, 0.001, 0.0009, 0.0008, 0.0003, 0.0002, -0.0002, -0.0006, 0.0004, -0.0, -0.0003, -0.0004, -0.0004, -0.0009, -0.001, -0.0009, -0.0008, -0.0006, -0.0006, -0.0001, 0.0003, 0.0007, 0.0008, 0.0007, 0.0007, 0.0006, 0.0006, 0.0011, 0.0004, -0.0012, -0.001, -0.0008, -0.0007, -0.0011, -0.0013, -0.0013, -0.0013, -0.0013, -0.0013, -0.0014, -0.0015, -0.0015, -0.0006, 0.0008, 0.0008, 0.0005, 0.0003, 0.0005, 0.0006, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0004, 0.0004, 0.0002, 0.0002, 0.0006, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.001, 0.0012, 0.001, 0.0012, 0.0008, 0.0005, 0.0006, 0.0003, 0.0005, 0.0005, 0.0005, 0.0006, 0.0004, 0.0004, -0.0001, -0.0001, -0.0002, -0.0006, -0.0002, -0.0003, 0.0001, 0.0007, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.3248, 796.5636, -85.5563, 84.0045, 134.6975, -22.9864, 40.9949, -68.6885, -15.8348, -65.2692, 250.0, 58.5189, 4.7852, -1.5499, 9178.1421, -76.4661, 513.0631, -74.3465, -3.7149, 323.3843, -57.5426, 107.8165, 666.0532, 123.994, -51.4376, 10.2564, 184.9021, 57.4307, -70.599, 365.4723, 79.7208, 325.8294, 45.0394, -72.2731, 334.0974, -44.399, -71.4629, 36.8596, 69.1027, -9.0475, -5.5283, -23.88, -51.5425, 5.4584, 381.7661, 113.1886, 22.2041, 530.3303, 166.6007, 226.6912, -32.7877, 112.0564, 10.7768, 5.324, 6.2673, 903.0478, 41.6701, -58.1287, -72.59, 43.9572, 36.0729, -35.3819, -27.7049, 9.228, 170.842, -30.6052, 454.1728, 123.2458, 318.6706, -66.3715, 67.4351, 601.664, 195.7585, 165.0589, 130.7868, 72.1062, 319.7603, 83.4947, 33.6845, 163.7595, -53.4931, 74.9292, -58.6972, -11.3102, -19.2053, -23.7719, -45.1062, -79.0464, -28.2218, -25.6747, -57.1673, 14.9691, 50.7784, 12.1994, 19.7356, -44.8523, 11.3812, 66.169, 33.9733, 41.437, 31.2548, 100.555, 50.9657, 25.072, -13.8095, -46.3567, -0.7776, -25.5191, 1.2002, -68.2057, 20.3181, 49.9789, 102.8981, 19.1997, 24.1755, 18.4275, -38.799, 69.831, 103.3149, 40.386, 18.8464, -5.036, 65.9709, 496.0175, 125.6046, -47.0891, -64.8389, -56.0018, 29.8584, 48.3162, 51.0666, 11.7221, -80.2826, -60.4929, -93.925, -85.0537, -85.9375, -49.1362, -20.1246, 24.2174, 268.9009, 110.4653], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 11.75, 12.08, 12.26, 11.06, 11.09, 11.29, 10.86, 10.65, 9.1, 9.1, 8.72, 8.4, 8.03, 7.96, 7.68, 7.93, 8.02, 9.59, 9.64, 10.0, 9.76, 8.86, 9.4, 9.36, 9.06, 8.8, 9.05, 9.28, 9.44, 9.94, 9.95, 10.22, 10.32, 10.45, 10.68, 10.49, 10.43, 9.65, 10.18, 9.89, 9.99, 10.17, 9.92, 10.04, 10.02, 10.26, 9.95, 9.82, 9.59, 9.94, 9.92, 9.65, 9.14, 9.44, 9.16, 9.96, 10.13, 9.49, 8.84, 8.91, 8.86, 8.82, 8.28, 7.92, 14.04, 14.67, 16.47, 16.64, 17.0, 16.4, 16.42, 16.42, 16.44, 16.24, 16.28, 15.97, 15.85, 15.84, 15.92, 15.87, 15.9, 16.24, 16.72, 16.99, 12.3, 11.91, 10.01, 9.74, 9.31, 9.39, 9.51, 9.54, 9.57, 9.89, 10.13, 10.02, 10.28, 10.41, 10.56, 10.6, 10.52, 9.87, 9.16, 8.77, 8.58, 7.28, 7.55, 8.03, 8.58, 8.58, 8.68, 8.59, 11.36, 11.15, 11.77, 11.79, 12.28, 12.12, 11.98, 12.05, 12.03, 12.27, 12.29, 12.6, 13.04, 13.1, 13.03, 13.08, 12.75, 12.94, 12.68, 12.94, 10.82, 10.8, 9.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2935, 1.0713, 0.7102, 0.9607, 0.849, 0.6108, 0.8767, 0.951, 0.8674, 0.9947, 1.1313, 1.2764, 1.3187, 1.0631, 1.1103, 0.9219, 1.1586, 1.0158, 1.5072, 1.6031, 1.2683, 1.2013, 1.2207, 0.8195, 0.9504, 0.8038, 0.9409, 1.1708, 0.9413, 1.1654, 0.8193, 0.6526, 0.8919, 1.1527, 1.3203, 1.0294, 1.1264, 1.0593, 1.3761, 0.9706, 0.9633, 1.1055, 0.8961, 0.607, 0.439, 0.3664, 0.6406, 0.5906, 0.7027, 0.5894, 0.2403, 0.3942, 0.5306, 0.5199, 0.8237, 0.841, 1.2033, 1.3425, 1.3363, 1.2929, 1.3835, 1.4592, 1.2166, 1.2811, 1.2567, 0.1122, -0.193, 0.445, 0.6627, 0.9687, 0.9705, 1.0784, 1.0297, 0.9662, 1.0522, 0.9713, 0.7739, 0.7309, 0.7148, 0.8598, 0.8007, 0.9396, 0.5603, 0.9368, 1.1962, 1.3276, 0.8513, 0.7257, 0.7214, 0.4772, 0.604, 0.8211, 0.7404, 0.6599, 0.9319, 0.6869, 0.8242, 1.0489, 0.878, 1.0958, 0.9805, 0.9326, 1.1228, 1.0961, 1.2162, 1.1049, 1.1716, 0.8793, 1.1912, 1.63, 1.5875, 1.793, 1.8941, 1.0082, 1.0651, 0.6237, 0.7736, 1.1525, 1.1418, 1.0944, 0.9319, 0.9823, 0.7153, 0.8052, 1.0945, 0.7665, 0.6561, 0.8846, 0.6163, 0.9887, 1.1873, 1.1079, 1.3555, 1.2572, 1.2518, 1.1573], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5463, 3.244, 4.3446, 5.0403, 5.1209, 5.2962, 5.2167, 5.438, 5.0516, 4.8655, 4.2658, 3.5588, 3.1617, 2.4168, 1.9704, 1.6243, 1.6069, 2.5071, 3.5344, 3.964, 3.8488, 3.7585, 3.6077, 3.5729, 3.3408, 5.491, 5.8019, 5.3318, 4.895, 4.3692, 3.972, 3.63, 3.4271, 3.2312, 3.1858, 2.8651, 2.8603, 2.5702, 2.217, 2.1593, 3.0824, 4.2066, 4.0338, 3.8775, 3.5184, 4.7038, 4.293, 3.9583, 3.7468, 3.4345, 3.3441, 3.1486, 2.8736, 2.6477, 2.6415, 2.672, 2.6584, 2.938, 3.0926, 2.7445, 2.8371, 2.8325, 2.2125, 4.5393, 5.6165, 5.6435, 5.3558, 5.8926, 6.2799, 5.9753, 5.5925, 5.0132, 4.7042, 4.8465, 4.4941, 4.2324, 3.8771, 3.7394, 3.946, 3.8865, 3.8313, 4.2488, 4.2359, 4.2147, 4.2195, 4.2289, 3.6897, 2.3689, 1.989, 1.568, 1.7942, 3.4663, 4.5407, 4.4046, 4.2816, 4.2177, 4.2285, 4.0908, 3.8503, 3.6114, 3.4916, 3.2614, 3.1757, 2.7926, 2.7842, 2.7621, 3.5211, 3.3877, 3.1949, 3.6789, 3.3279, 3.7331, 3.4661, 3.4729, 3.0556, 3.3915, 5.6775, 5.4758, 6.6472, 7.1397, 6.7848, 6.3344, 5.9708, 5.6573, 5.2149, 4.8285, 4.3796, 3.9887, 3.3445, 2.9823, 2.9096, 2.796, 2.8217, 2.828, 2.6302, 2.5643, 2.2956, 3.3347, 3.2044, 4.7618, 4.5711, 4.569, 4.3299], "mkt_dynamics": [-0.452525, -0.903337, -0.856584, -0.848861, -0.478014, -0.108696, -0.005711, 0.201378, 0.190755, -0.102234, -0.464088, -0.657573, -0.930009, -0.637018, -0.172821, 0.391865, 0.877098, 1.167772, 1.310895, 1.183576, 1.194894, 1.11351, 0.914709, 0.837352, 0.828505, 0.630947, 0.638646, 0.516606, 0.318484, 0.188233, 0.123962, 0.153919, 0.229761, 0.398232, 0.502004, 0.52986, 0.755231, 0.86115, 1.080401, 1.322078, 1.274881, 1.363961, 1.422822, 1.174852, 0.937168, 0.548015, 0.099721, 0.039061, -0.10774, 0.020305, -0.017242, -0.237083, -0.324688, -0.309558, -0.030028, 0.200419, 0.528731, 0.773233, 0.981118, 1.129507, 1.067736, 1.014057, 0.721041, 0.393098, -0.011175, -0.515694, -0.881856, -1.039228, -0.995872, -0.860261, -0.907835, -0.952399, -0.981803, -1.095918, -0.854222, -0.569152, -0.098025, 0.445968, 0.811005, 1.117682, 1.279724, 1.275066, 1.290741, 1.285898, 1.2089, 0.893527, 0.465106, 0.16091, -0.249086, -0.303327, -0.149443, -0.114702, -0.055314, -0.009255, -0.074319, 0.013631, 0.020352, -0.020267, -0.109819, -0.044213, 0.123632, 0.326675, 0.296816, 0.168781, 0.233316, 0.456428, 0.791601, 0.870921, 0.672203, 0.117118, -0.238713, -0.325642, -0.414823, -0.302573, -0.147576, -0.330965, -0.203209, -0.061142, -0.107296, 0.159873, 0.4485, 0.641848, 1.00775, 1.178725, 1.234191, 1.357865, 1.455543, 1.469509, 1.414062, 1.379211, 1.288912, 1.4127, 1.482088, 1.240977, 1.105631, 0.627738, 0.24341, 0.263696, 0.241956, 0.311348, 0.215175, 0.010377, -0.215534, -0.315599, -0.302178, -0.296475, -0.448924, -0.423356, -0.607745, -0.526642, -0.207007, -0.00082, 0.587164, 0.877144, 1.151816, 1.299837], "market_activity_top_line": [155.740363, 155.44819, 155.665455, 155.649818, 157.237334, 158.277335, 158.415998, 157.423999, 157.469333, 156.512364, 156.030476, 156.066001, 155.96781, 156.254001, 157.959999, 160.330664, 162.523999, 164.337333, 165.56, 166.314668, 166.984, 166.813331, 165.449333, 165.638909, 165.579999, 165.026182, 165.058545, 165.372001, 165.768001, 166.698669, 168.064003, 169.661334, 171.185333, 171.669334, 172.148001, 171.902667, 172.562668, 172.797332, 175.125333, 177.573331, 178.650665, 179.225334, 179.761333, 178.625333, 178.310666, 178.214909, 178.426181, 179.382664, 179.930665, 181.232001, 181.156003, 180.372003, 180.634669, 182.129336, 184.189336, 185.076002, 186.145337, 186.589334, 188.212003, 188.209337, 188.352, 189.055998, 188.933332, 187.972, 187.189455, 186.305456, 186.080365, 186.061906, 186.219335, 186.230763, 185.819144, 185.561524, 185.433143, 185.281048, 185.498095, 186.912002, 189.610667, 192.506665, 194.846667, 196.393335, 197.974668, 199.443336, 199.837334, 200.545998, 201.146, 197.982727, 195.188182, 194.191455, 194.107763, 194.841287, 196.698667, 199.686666, 201.327998, 202.088667, 202.936665, 203.3, 202.703335, 202.100001, 202.008727, 202.253637, 202.355455, 203.280002, 202.60667, 203.743335, 205.966667, 208.693335, 208.883335, 208.456667, 207.706669, 206.549092, 206.339092, 206.662729, 206.794548, 206.658184, 208.093334, 208.153332, 208.749999, 210.449998, 211.193333, 212.770002, 213.683337, 214.100002, 215.223334, 216.163331, 217.429998, 218.236664, 219.236664, 218.886663, 219.989999, 223.213331, 226.026663, 229.509996, 233.029998, 232.039997, 231.276665, 228.790909, 228.654545, 229.626363, 230.633333, 232.163333, 232.793332, 233.333334, 232.266667, 231.983332, 233.553335, 233.500003, 232.932728, 233.77, 233.050001, 234.406666, 237.006667, 238.926667, 241.873335, 243.966667, 245.483335, 246.173335], "market_activity_min_gap": [0.466026, 0.062575, 0.173761, 0.238273, 0.508317, 0.539357, 0.583454, 0.511367, 0.35696, -0.122276, -0.912488, -0.713487, -0.713713, 0.057118, 0.18694, 0.360336, 0.543856, 0.727539, 0.855958, 0.991275, 1.119558, 1.256248, 1.214626, 1.267199, 1.211494, 1.182189, 1.269287, 1.418704, 1.450572, 1.48112, 1.472795, 1.506802, 1.599266, 1.610356, 1.736332, 1.778555, 1.830555, 1.790811, 1.900101, 1.917485, 1.851611, 1.825568, 1.757772, 1.675755, 1.639105, 1.621648, 1.654815, 1.740671, 1.78233, 1.863109, 1.886981, 1.83525, 1.75477, 1.774907, 1.801076, 1.710113, 1.679185, 1.641838, 1.649158, 1.596519, 1.563814, 1.588392, 1.580782, 1.471362, 1.331033, 1.137295, 0.991912, 0.806323, 0.899991, 0.899362, 0.41738, -0.014509, -0.06958, -0.179119, 0.25103, 0.399783, 0.442674, 0.570923, 0.660043, 0.786589, 0.872165, 0.937582, 1.002932, 1.136559, 1.306385, 1.195688, 0.847398, 0.146557, 0.36723, 1.182223, 1.292877, 1.465254, 1.590828, 1.642512, 1.668928, 1.645322, 1.621356, 1.567429, 1.522574, 1.476962, 1.331143, 1.226808, 1.056992, 0.952262, 0.955752, 0.989198, 0.996704, 1.015504, 1.039173, 1.009594, 1.033255, 1.129947, 1.179496, 1.234789, 1.350467, 1.190395, 0.947126, 0.875699, 0.812646, 0.870478, 0.905422, 0.960884, 1.048849, 1.118684, 1.232829, 1.312804, 1.362269, 1.346048, 1.377837, 1.529877, 1.657836, 1.853805, 1.989282, 2.03532, 2.151731, 2.21452, 2.216423, 2.272094, 2.314232, 2.280879, 2.21932, 2.199459, 2.097054, 1.985079, 1.978108, 1.846472, 1.704437, 1.649489, 1.499711, 1.467743, 1.451867, 1.404427, 1.443372, 1.45325, 1.48237, 1.469974], "market_activity": [null, null, null, null, 26.11625, 34.258975, 38.101438, 32.651319, 22.527934, 10.676692, 4.751071, 1.788261, 0.306855, 4.254553, 15.760151, 37.709226, 60.705663, 76.413106, 86.486203, 92.489902, 89.514551, 78.3622, 57.3801, 44.087075, 33.037538, 25.131544, 24.806872, 25.466486, 27.786143, 36.367796, 48.202148, 61.959174, 75.979862, 80.867531, 79.837241, 70.04307, 61.91286, 55.777405, 64.176028, 79.259314, 88.341632, 94.170816, 89.877808, 71.669404, 54.856102, 42.478451, 34.41655, 39.283325, 45.178138, 55.294769, 57.953609, 49.564405, 43.280202, 42.944426, 53.919213, 65.914832, 75.715216, 75.936033, 76.148991, 71.232421, 64.14951, 61.71033, 52.569065, 40.994983, 29.037316, 18.276233, 11.359467, 6.842508, 6.667804, 9.468427, 9.001289, 7.903719, 6.32491, 4.94553, 6.52214, 13.363145, 31.846947, 56.729349, 73.361924, 84.176887, 91.722394, 95.079597, 89.754748, 84.088874, 77.810887, 52.479569, 32.706159, 20.106255, 13.340927, 10.706239, 23.759794, 50.103872, 71.933586, 83.248243, 85.513397, 76.630198, 61.996874, 47.489387, 35.795244, 28.737172, 26.064611, 30.19193, 27.552915, 30.110158, 41.754404, 57.720552, 67.998026, 66.180463, 53.049931, 32.009866, 20.625208, 15.169404, 14.997877, 17.526813, 26.683407, 29.068453, 31.031727, 40.054313, 42.587682, 51.027916, 57.165783, 56.050916, 58.009758, 57.787729, 60.32364, 63.374745, 65.160197, 59.999274, 57.652787, 68.796943, 80.214422, 90.107211, 95.053605, 97.526803, 89.374726, 67.581538, 51.952519, 44.18686, 44.306055, 57.060052, 65.027401, 66.975076, 58.090713, 46.022206, 43.994503, 39.415502, 35.961251, 37.65625, 29.1146, 30.067725, 42.958688, 54.400394, 74.063597, 86.016623, 92.046662, 90.912156], "market_activity_raw": [null, null, null, null, 26.11625, 42.4017, 41.9439, 27.2012, 12.40455, -1.17455, -1.17455, -1.17455, -1.17455, 8.20225, 27.26575, 59.6583, 83.7021, 92.12055, 96.5593, 98.4936, 86.5392, 67.20985, 36.398, 30.79405, 21.988, 17.22555, 24.4822, 26.1261, 30.1058, 44.94945, 60.0365, 75.7162, 90.00055, 85.7552, 78.80695, 60.2489, 53.78265, 49.64195, 72.57465, 94.3426, 97.42395, 100.0, 85.5848, 53.461, 38.0428, 30.1008, 26.35465, 44.1501, 51.07295, 65.4114, 60.61245, 41.1752, 36.996, 42.60865, 64.894, 77.91045, 85.5156, 76.15685, 76.36195, 66.31585, 57.0666, 59.27115, 43.4278, 29.4209, 17.07965, 7.51515, 4.4427, 2.32555, 6.4931, 12.26905, 8.53415, 6.80615, 4.7461, 3.56615, 8.09875, 20.20415, 50.33075, 81.61175, 89.9945, 94.99185, 99.2679, 98.4368, 84.4299, 78.423, 71.5329, 27.14825, 12.93275, 7.50635, 6.5756, 8.07155, 36.81335, 76.44795, 93.7633, 94.5629, 87.77855, 67.747, 47.36355, 32.9819, 24.1011, 21.6791, 23.39205, 34.31925, 24.9139, 32.6674, 53.39865, 73.6867, 78.2755, 64.3629, 39.9194, 10.9698, 9.24055, 9.7136, 14.82635, 20.05575, 35.84, 31.4535, 32.995, 49.0769, 45.12105, 59.46815, 63.30365, 54.93605, 59.9686, 57.5657, 62.85955, 66.42585, 66.94565, 54.83835, 55.3063, 79.9411, 91.6319, 100.0, 100.0, 100.0, 81.22265, 45.78835, 36.3235, 36.4212, 44.42525, 69.81405, 72.99475, 68.92275, 49.20635, 33.9537, 41.9668, 34.8365, 32.507, 39.35125, 20.57295, 31.02085, 55.84965, 65.8421, 93.7268, 97.96965, 98.0767, 89.77765], "market_activity_distance": [0.837198, 0.626307, 0.676579, 0.597934, 1.470937, 1.999468, 2.027899, 1.324178, 1.09352, 0.37219, 0.076845, 0.076095, 0.044779, 0.175664, 1.186358, 2.555616, 3.756825, 4.695244, 5.190035, 5.405657, 5.534676, 5.234381, 4.157503, 4.041491, 3.71091, 3.212753, 3.08299, 3.153772, 3.185808, 3.491978, 3.963975, 4.553672, 5.135628, 5.091234, 5.143532, 4.736528, 4.789627, 4.549084, 5.49846, 6.366579, 6.452894, 6.313026, 6.102293, 5.071665, 4.525861, 4.200152, 4.050724, 4.286183, 4.331825, 4.754749, 4.464061, 3.763449, 3.537721, 4.007737, 4.724831, 4.777003, 4.961283, 4.819972, 5.239655, 4.855503, 4.584996, 4.626168, 4.266692, 3.468547, 2.828749, 2.130324, 1.787828, 1.551828, 1.500364, 1.427721, 1.161666, 0.950336, 0.797142, 0.566869, 0.50139, 1.052086, 2.234731, 3.523809, 4.458248, 5.015311, 5.491968, 5.842729, 5.71148, 5.784922, 5.842547, 4.123617, 2.734227, 2.129342, 2.025588, 2.192344, 2.94407, 4.281556, 4.878361, 4.967493, 5.032795, 4.84047, 4.256067, 3.668139, 3.371749, 3.187823, 2.864709, 2.950735, 2.333664, 2.537821, 3.278365, 4.223683, 4.083447, 3.708236, 3.184014, 2.515419, 2.322655, 2.372306, 2.310733, 2.156505, 2.72122, 2.425398, 2.261092, 2.721337, 2.79749, 3.305632, 3.515374, 3.524975, 3.825497, 4.027205, 4.379759, 4.509464, 4.668389, 4.225126, 4.400854, 5.494158, 6.365488, 7.509738, 8.536651, 7.711827, 7.037842, 5.712088, 5.341631, 5.352525, 5.368959, 5.573577, 5.424601, 5.26395, 4.42393, 3.901048, 4.188911, 3.776242, 3.193908, 3.232502, 2.616226, 2.876119, 3.604943, 4.034196, 4.874296, 5.347248, 5.582717, 5.462933], "market_activity_roc": [null, null, null, null, 0.961197, 1.819992, 1.766958, 1.139854, 0.147547, -1.115113, -1.505859, -0.862637, -0.953534, -0.165075, 1.236632, 2.732602, 4.203553, 5.1732, 4.811345, 3.732289, 2.744211, 1.506656, -0.066844, -0.406314, -0.8408, -1.071347, -0.236198, -0.161138, 0.113541, 1.013468, 1.820844, 2.593748, 3.26802, 2.981826, 2.430025, 1.321063, 0.804587, 0.657076, 1.729519, 3.298764, 3.527992, 3.719966, 2.647247, 0.592432, -0.190315, -0.563774, -0.742736, 0.423977, 0.908526, 1.692952, 1.529945, 0.551524, 0.391264, 0.495131, 1.674431, 2.607943, 3.050726, 2.448808, 2.183985, 1.692999, 1.185452, 1.321975, 0.383253, -0.126103, -0.617219, -1.454882, -1.510039, -1.016159, -0.518256, -0.040092, -0.140381, -0.268933, -0.422186, -0.509967, -0.172775, 0.727779, 2.252846, 3.899814, 5.039713, 5.072619, 4.411145, 3.603341, 2.56133, 2.114462, 1.601888, -0.732343, -2.326468, -3.168621, -3.499069, -1.586724, 0.773861, 2.82979, 3.719704, 3.719633, 3.171347, 1.809502, 0.683133, 0.005608, -0.457255, -0.514689, -0.17162, 0.58387, 0.295999, 0.736549, 1.784588, 2.662993, 3.097956, 2.313367, 0.844798, -1.027461, -1.218021, -0.860581, -0.439139, 0.052816, 0.850174, 0.721273, 0.945601, 1.834824, 1.489716, 2.217918, 2.363276, 1.734381, 1.908205, 1.594834, 1.753371, 1.932117, 1.864728, 1.259849, 1.177391, 2.280399, 3.097109, 4.853349, 5.927542, 3.954363, 2.322736, -0.313314, -1.877635, -1.04018, -0.278166, 1.47402, 1.810061, 1.614349, 0.708195, -0.077532, 0.326471, 0.07143, 0.286766, 0.770171, -0.215511, 0.388293, 1.748977, 2.205872, 3.786026, 4.078383, 3.576553, 3.033009], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, 3.9636, 4.0417, 3.9535, 3.5564, 4.0442, -0.135, -6.6517, -1.9775, -3.3171, -6.8962, -2.016, -0.3432, -1.2855, 1.0439, 3.1841, 5.1255, 5.5601, 0.7108, 1.8033, -1.3578, 2.4373, 0.0756, 6.5482, 7.2871, 1.3755, 1.2701, 2.0368, -5.8701, -2.8255, -4.8234, -1.7883, 1.9775, -2.1515, 1.4634, -4.6424, -6.6494, -2.0188, 2.055, 4.277, -0.9213, 0.8136, 0.3238, 4.6573, -2.4637, -1.7365, 0.7917, -2.5899, -7.1066, -9.1664, -9.4262, -3.602, -3.8931, -1.3547, -3.2714, -9.5085, -5.6667, -2.5798, -2.4005, 3.3275, 3.5512, 8.9017, 10.3148, 9.6155, 8.5414, 9.2399, 9.5853, 4.3379, 5.2848, 5.0135, -18.1103, -21.4069, -8.6207, -4.3166, 0.5316, 0.8681, 2.555, 2.2143, 1.4338, 2.8546, 1.5466, -2.0742, -2.2483, -1.9486, 0.9979, 0.0502, 2.7302, -5.2952, 1.5728, 5.2978, 6.9401, -2.2619, -3.7543, -3.0978, -6.9054, -3.9827, 0.0237, -1.0888, -2.1656, 2.4825, -2.0605, 0.6322, 4.2746, 1.0873, 4.4263, 2.1981, 1.6537, 4.5099, 4.1079, 5.6402, 3.7528, 4.8038, -1.5827, 3.3516, 8.6248, 7.9688, 9.515, 9.7976, -6.6234, -4.3276, -10.6579, -6.9229, -0.9125, -0.2362, -0.2047, -2.6387, -1.1082, -5.6145, -3.2192, 1.5954, -4.2247, -5.4467, -1.2192, -5.5979, 0.4178, 3.1787, 2.3649, 5.5509, 4.3255, 4.5547, 3.0201], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857881, 0.86817, 0.78609, 0.587702, 0.563849, 0.508947, 0.381343, 0.402865, 0.445922, 0.442285, 0.550685, 0.660274, 0.770357, 0.862214, 0.810534, 0.788236, 0.710665, 0.722379, 0.687195, 0.661519, 0.701222, 0.695472, 0.688668, 0.700285, 0.571667, 0.510955, 0.417483, 0.332078, 0.344554, 0.301417, 0.322999, 0.228733, 0.099805, 0.072356, 0.147067, 0.258243, 0.263173, 0.293488, 0.298614, 0.477879, 0.496371, 0.490235, 0.53042, 0.49884, 0.384275, 0.247233, 0.168021, 0.143172, 0.115922, 0.056509, 0.051477, 0.054365, 0.029726, 0.014732, 0.005313, 0.09552, 0.183278, 0.387161, 0.583731, 0.713741, 0.696918, 0.712857, 0.739755, 0.758557, 0.768537, 0.775782, 0.545225, 0.331837, 0.220471, 0.176338, 0.23748, 0.318964, 0.433133, 0.494933, 0.527938, 0.570932, 0.57576, 0.490214, 0.375387, 0.275549, 0.263483, 0.21626, 0.212516, 0.096563, 0.114284, 0.217704, 0.343817, 0.311494, 0.239046, 0.173951, 0.050801, -0.032324, 0.010502, 0.026914, 0.018442, 0.118003, 0.094776, 0.132346, 0.251051, 0.280707, 0.377432, 0.418269, 0.42026, 0.482392, 0.4976, 0.539267, 0.562122, 0.596754, 0.531287, 0.567866, 0.675741, 0.732027, 0.769807, 0.796061, 0.73268, 0.709436, 0.513557, 0.373608, 0.379481, 0.410498, 0.424859, 0.382939, 0.350845, 0.237441, 0.181772, 0.234564, 0.18385, 0.081754, 0.070666, -0.063306, -0.012929, 0.112337, 0.195271, 0.331071, 0.423285, 0.489451, 0.503592], "smi": [null, null, null, 0.075, 0.1173, 0.1563, 0.1824, 0.1965, 0.205, 0.206, 0.2057, 0.2116, 0.2015, 0.2, 0.201, 0.22, 0.256, 0.3065, 0.3605, 0.4195, 0.4875, 0.5535, 0.622, 0.685, 0.7255, 0.7265, 0.713, 0.6935, 0.675, 0.666, 0.6615, 0.662, 0.6675, 0.6735, 0.6875, 0.715, 0.74, 0.762, 0.788, 0.811, 0.8335, 0.855, 0.875, 0.891, 0.906, 0.9205, 0.931, 0.939, 0.943, 0.9445, 0.935, 0.9235, 0.9155, 0.915, 0.919, 0.9265, 0.9375, 0.9505, 0.959, 0.9635, 0.973, 0.983, 0.988, 0.9865, 0.9615, 0.9205, 0.884, 0.8435, 0.8145, 0.771, 0.7125, 0.6425, 0.5725, 0.509, 0.4805, 0.4775, 0.476, 0.4875, 0.492, 0.522, 0.5765, 0.646, 0.719, 0.7885, 0.843, 0.861, 0.8475, 0.8175, 0.785, 0.76, 0.741, 0.731, 0.7265, 0.725, 0.719, 0.7405, 0.787, 0.839, 0.888, 0.915, 0.9265, 0.916, 0.8835, 0.86, 0.8515, 0.8505, 0.8555, 0.8605, 0.865, 0.85, 0.816, 0.799, 0.8055, 0.8, 0.798, 0.784, 0.7725, 0.7695, 0.7705, 0.797, 0.8445, 0.876, 0.9005, 0.927, 0.9415, 0.961, 0.9725, 0.9755, 0.9765, 0.9755, 0.975, 0.983, 0.989, 0.991, 0.9895, 0.983, 0.9745, 0.965, 0.953, 0.9395, 0.931, 0.9265, 0.921, 0.918, 0.918, 0.9205, 0.917, 0.92, 0.904, 0.89, 0.873, 0.8535, 0.847, 0.846, 0.8395, 0.8375], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.251707, -2.635504, -1.862189, -1.798082, 0.94356, 1.885419, 2.229074, 1.698627, 3.875765, 3.38109, 4.040248, 2.983886, 1.729126, -0.008777, 0.40243, 0.143818, -0.909006, -0.350127, 0.329316, 0.245873, 1.844798, 0.161327, -0.976718, -1.436088, -1.687718, -3.040725, -2.24102, -3.166227, -5.082671, -4.450172, -3.930821, -4.056368, -4.867851, -4.136991, -2.209648, -1.851119, -2.443366, -2.046621, -2.624195, -1.217828, -2.413069, -1.343101, -1.166456, -0.211886, -0.088507, -1.17412, -1.408548, -1.148638, 0.901089, 1.190059, 3.634788, 2.349948, 0.674211, 0.936325, 0.915495, 2.771232, 1.483666, 1.312722, -0.147524, -0.179245, -1.149618, -1.29764, -1.128839, -1.48967, -2.222706, -2.638492, -1.351595, -3.025212, -5.744608, -6.295099, -5.916349, -5.367441, -4.015246, -5.378478, -6.439344, -8.163084, -6.993736, -5.790185, -8.311026, -7.146589, -7.216305, -8.102915, -8.6502, -7.430929, -5.373855, -3.863226, -5.494233, -4.730807, -7.389577, -8.203611, -9.390626, -9.167446, -8.449732, -9.776851, -9.882325, -6.915677, -7.061861, -9.583807, -8.413975, -8.921814, -8.952974, -7.381226, -6.006552, -6.135024, -4.711401, -3.16613, -3.611631, -2.711324, -2.787532, -3.725082, -3.080399, -3.90636, -3.469416, -1.970397, -1.613275, -1.550504, 1.251343, 1.815098, 4.563384, 3.086418, 1.845774, 1.16218, 2.188574, 2.116611, 2.339934, -0.734737, -0.129669, 0.190922, 3.718659, 6.278034, 5.689725, 6.072852, 7.160447, 9.989962, 11.272229, 13.409192, 14.867449, 13.605275, 10.740084, 6.608064, 8.097429, 7.794532, 5.81154, 8.074585, 6.094769, 3.109815, 3.688441, 5.741525, 2.477265, 6.253289, 3.13189, 5.652081, 8.529634, 6.91842, 4.958533, 1.778424], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [152.559998, 153.720001, 156.740005, 155.559998, 161.220001, 159.080002, 157.679993, 155.080002, 157.860001, 153.0, 152.779999, 156.320007, 154.860001, 159.0, 160.679993, 163.839996, 165.520004, 166.220001, 166.720001, 166.860001, 167.839996, 166.119995, 162.660004, 165.779999, 164.899994, 162.600006, 165.699997, 166.880005, 166.360001, 168.080002, 170.020004, 172.199997, 173.279999, 171.440002, 172.440002, 171.139999, 174.080002, 173.179993, 179.440002, 181.399994, 179.080002, 179.160004, 180.059998, 176.419998, 178.279999, 177.080002, 178.979996, 182.119995, 180.220001, 183.240005, 180.100006, 178.580002, 181.639999, 185.240005, 187.940002, 185.360001, 186.960007, 186.759995, 191.320007, 187.660004, 188.039993, 190.259995, 188.440002, 185.5, 183.520004, 182.520004, 185.860001, 185.380005, 186.880005, 185.679993, 181.360001, 183.039993, 184.619995, 184.520004, 188.360001, 188.880005, 193.979996, 196.759995, 197.520004, 197.740005, 199.720001, 201.550003, 199.839996, 201.399994, 201.850006, 188.339996, 182.5, 191.240005, 194.660004, 199.880005, 200.399994, 202.699997, 202.699997, 202.350006, 204.149994, 203.550003, 201.300003, 201.0, 201.0, 203.25, 202.800003, 205.050003, 200.600006, 205.949997, 210.199997, 213.100006, 207.550003, 206.199997, 206.350006, 203.25, 204.949997, 208.100006, 207.350006, 206.550003, 210.399994, 207.649994, 209.800003, 213.449997, 211.800003, 215.350006, 214.350006, 214.199997, 217.199997, 217.399994, 219.5, 218.949997, 220.449997, 217.649994, 222.100006, 229.399994, 230.149994, 234.399994, 237.300003, 227.699997, 229.5, 223.850006, 226.5, 233.199997, 234.0, 234.0, 232.199997, 233.600006, 230.199997, 231.949997, 237.100006, 232.850006, 231.399994, 235.25, 231.550003, 237.699997, 241.550003, 241.25, 246.300003, 245.949997, 247.100006, 246.5], "trend_signal": [0.687845, 0.669536, 0.608726, 0.605071, 0.590077, 0.637381, 0.609524, 0.627905, 0.563476, 0.661369, 0.683208, 0.688274, 0.588952, 0.563565, 0.535583, 0.53619, 0.575613, 0.608435, 0.658375, 0.660917, 0.663607, 0.655881, 0.681054, 0.615804, 0.624345, 0.664685, 0.615232, 0.641226, 0.668923, 0.665054, 0.670714, 0.678417, 0.681399, 0.706119, 0.694625, 0.69356, 0.666726, 0.679405, 0.656196, 0.683589, 0.700964, 0.709827, 0.704006, 0.741506, 0.740964, 0.732149, 0.727327, 0.69325, 0.69525, 0.685518, 0.693595, 0.70581, 0.694327, 0.693363, 0.691393, 0.692381, 0.712905, 0.694363, 0.706232, 0.72219, 0.72844, 0.742083, 0.731012, 0.729161, 0.696399, 0.683012, 0.672893, 0.688958, 0.685958, 0.670077, 0.705482, 0.686917, 0.709101, 0.692369, 0.621595, 0.678619, 0.613589, 0.608595, 0.605804, 0.610054, 0.64544, 0.643935, 0.682565, 0.669423, 0.633429, 0.698506, 0.722357, 0.673804, 0.663887, 0.6515, 0.692518, 0.693405, 0.709351, 0.697744, 0.70344, 0.728399, 0.72156, 0.71981, 0.713048, 0.620131, 0.570339, 0.566792, 0.62922, 0.66525, 0.651649, 0.666179, 0.700054, 0.716619, 0.706024, 0.707613, 0.683792, 0.662185, 0.648185, 0.690708, 0.651274, 0.68603, 0.637994, 0.659833, 0.704119, 0.700601, 0.677173, 0.682155, 0.664244, 0.615571, 0.640232, 0.665899, 0.664905, 0.687339, 0.67822, 0.642488, 0.668351, 0.712202, 0.726982, 0.759643, 0.775071, 0.776179, 0.757577, 0.750935, 0.758738, 0.758315, 0.76056, 0.736381, 0.752565, 0.74656, 0.741149, 0.74447, 0.749042, 0.732315, 0.713327, 0.672625, 0.670393, 0.71497, 0.70731, 0.716589, 0.696274, 0.726048], "smoothed_trend_signal": [0.655318, 0.646626, 0.63433, 0.623434, 0.617012, 0.615004, 0.61613, 0.620091, 0.626829, 0.633659, 0.634853, 0.625819, 0.607908, 0.588528, 0.576476, 0.576913, 0.589321, 0.608688, 0.628455, 0.643502, 0.651591, 0.653099, 0.650084, 0.645456, 0.641973, 0.641302, 0.643882, 0.649296, 0.656509, 0.66426, 0.671696, 0.678439, 0.683948, 0.687197, 0.687347, 0.684776, 0.681355, 0.679625, 0.681493, 0.687332, 0.696052, 0.705913, 0.715149, 0.721961, 0.724634, 0.722371, 0.716102, 0.708268, 0.701554, 0.697491, 0.695924, 0.695661, 0.69569, 0.695898, 0.696794, 0.698811, 0.702055, 0.706542, 0.712166, 0.718191, 0.722964, 0.724455, 0.721341, 0.713925, 0.704247, 0.695148, 0.688799, 0.68584, 0.685661, 0.687046, 0.6883, 0.68727, 0.682095, 0.672379, 0.659503, 0.64581, 0.633816, 0.625976, 0.624161, 0.628622, 0.637537, 0.647921, 0.657415, 0.665433, 0.672409, 0.677958, 0.680672, 0.680279, 0.679045, 0.680077, 0.684556, 0.691211, 0.698097, 0.704084, 0.708469, 0.709651, 0.704775, 0.691325, 0.669917, 0.645992, 0.627919, 0.621905, 0.628164, 0.642017, 0.658189, 0.673418, 0.685813, 0.6936, 0.695442, 0.691617, 0.68437, 0.676857, 0.671376, 0.668352, 0.66707, 0.667261, 0.669487, 0.67374, 0.678148, 0.679732, 0.676606, 0.669431, 0.66118, 0.655569, 0.654886, 0.658557, 0.663881, 0.668552, 0.672822, 0.679359, 0.690813, 0.707268, 0.725857, 0.742493, 0.754039, 0.759602, 0.760522, 0.759114, 0.757084, 0.754929, 0.752571, 0.750119, 0.747865, 0.745796, 0.74327, 0.739056, 0.731892, 0.72174, 0.710974, 0.700542, 0.697724, 0.696361, 0.701053, 0.706624, 0.710434, 0.712325], "avg_distance": [-21.764052260583657, -21.16917853696467, -19.620457520877423, -20.225589712765267, -17.323022167418685, -18.420458272041618, -19.138412076411186, -20.471741669132808, -19.04610022097528, -21.53841006126193, -21.651231160922794, -19.835841251930297, -20.584562768793674, -18.461484965625143, -17.59994952859279, -15.979434106428196, -15.117890977083107, -14.758917921054698, -14.502507496418298, -14.430712577520099, -13.928150709337004, -14.810203082907075, -16.584558606003313, -14.984560120376422, -15.435845031840737, -16.615326831317972, -15.025586813959949, -14.420454109251246, -14.687123002156499, -13.805070628586439, -12.810197155355516, -11.692251293686763, -11.138403750830438, -12.081992575029846, -11.569171725757048, -12.235840368274234, -10.72814553294965, -11.189688912682819, -7.979425780847463, -6.974301018839572, -8.164041286585661, -8.12301459300215, -7.661478905581717, -9.52814679693471, -8.574299504466449, -9.189682985131258, -8.215326448438041, -6.6050694945423105, -7.579426031235527, -6.030705015148281, -7.64096196904401, -8.42045171122206, -6.851221450909857, -5.005063316602685, -3.620448562028681, -4.943526865973339, -4.123010430211778, -4.225580753916522, -1.8871115273823722, -3.764037374183369, -3.569171092489036, -2.4307077814617295, -3.364038137392282, -4.871732459896003, -5.887115690172745, -6.399936539445543, -4.68711644133694, -4.933268397704485, -4.16403712379529, -4.779428296772846, -6.9948102630645295, -6.133275338853025, -5.323017371360317, -5.374294840899947, -3.4050643181549454, -3.1383954252496937, -0.523013709346074, 0.9026277388114565, 1.2923761996464247, 1.4051972993072874, 2.42058052958403, 3.3590437093949523, 2.4821164673925282, 3.2821159666163835, 3.512891502639342, -3.415323299244647, -6.410195007714396, -1.9281382209658984, -0.17429142927378413, 2.5026339167510825, 2.7692951173435856, 3.94878460913357, 3.94878460913357, 3.7693019272757406, 4.692373302116577, 4.384685407940548, 3.230838497076753, 3.076990703832364, 3.076990703832364, 4.230837614696159, 4.00006977098595, 5.153916681849744, 2.871865441048344, 5.615452369270164, 7.794940978679554, 9.282126056958317, 6.43596880503174, 5.743657581588363, 5.820585324366932, 4.230837614696159, 5.102631519997366, 6.718021810594328, 6.33340617363973, 5.9231479557589415, 7.897503610071564, 6.487246274571371, 7.589815715895535, 9.461608738816148, 8.61545741444113, 10.435972967822114, 9.923152118549314, 9.846224375770745, 11.38468692358914, 11.48724955498115, 12.564176415379125, 12.282123409816535, 13.051354683725732, 11.615454767299347, 13.897513700413496, 17.641099746254724, 18.02571538320932, 20.20520399261871, 21.692389070897473, 16.769305840953518, 17.692384908107105, 14.794950186640893, 16.153922360288707, 19.589820511953903, 20.00007872983469, 20.00007872983469, 19.076999662681107, 19.79495346705067, 18.051357964135512, 18.948794450362907, 21.589826439505465, 19.410337830096076, 18.66674144480032, 20.64110479142569, 18.743669187578888, 21.897514333681496, 23.871877680306866, 23.718029887062478, 26.307776714352656, 26.12828634018208, 26.718034932233444, 26.410339345744667], "avg_trend_signal": 0.6794585256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 233.50950567000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 259.45500630000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 141, 149], "dtl_danger_indices": [133, 142, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.766)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.892)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.655318", "trend_signal": "0.687845", "avg_distance": "-4.989073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.646626", "trend_signal": "0.669536", "avg_distance": "-4.266650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.634330", "trend_signal": "0.608726", "avg_distance": "-2.385859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.623434", "trend_signal": "0.605071", "avg_distance": "-3.120741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.617012", "trend_signal": "0.590077", "avg_distance": "0.404181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.615004", "trend_signal": "0.637381", "avg_distance": "-0.928562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.616130", "trend_signal": "0.609524", "avg_distance": "-1.800456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.620091", "trend_signal": "0.627905", "avg_distance": "-3.419672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.626829", "trend_signal": "0.563476", "avg_distance": "-1.688351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.633659", "trend_signal": "0.661369", "avg_distance": "-4.715050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.634853", "trend_signal": "0.683208", "avg_distance": "-4.852062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.625819", "trend_signal": "0.688274", "avg_distance": "-2.647424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.607908", "trend_signal": "0.588952", "avg_distance": "-3.556683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.588528", "trend_signal": "0.563565", "avg_distance": "-0.978385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.576476", "trend_signal": "0.535583", "avg_distance": "0.067877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.576913", "trend_signal": "0.536190", "avg_distance": "2.035855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.589321", "trend_signal": "0.575613", "avg_distance": "3.082126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.608688", "trend_signal": "0.608435", "avg_distance": "3.518069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.628455", "trend_signal": "0.658375", "avg_distance": "3.829457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.643502", "trend_signal": "0.660917", "avg_distance": "3.916646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.651591", "trend_signal": "0.663607", "avg_distance": "4.526965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.653099", "trend_signal": "0.655881", "avg_distance": "3.455787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.650084", "trend_signal": "0.681054", "avg_distance": "1.300983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.645456", "trend_signal": "0.615804", "avg_distance": "3.244045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.641973", "trend_signal": "0.624345", "avg_distance": "2.695998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.641302", "trend_signal": "0.664685", "avg_distance": "1.263617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.643882", "trend_signal": "0.615232", "avg_distance": "3.194222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.649296", "trend_signal": "0.641226", "avg_distance": "3.929104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.656509", "trend_signal": "0.668923", "avg_distance": "3.605257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.664260", "trend_signal": "0.665054", "avg_distance": "4.676435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.671696", "trend_signal": "0.670714", "avg_distance": "5.884625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.678439", "trend_signal": "0.678417", "avg_distance": "7.242275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.683948", "trend_signal": "0.681399", "avg_distance": "7.914876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.687197", "trend_signal": "0.706119", "avg_distance": "6.768968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.687347", "trend_signal": "0.694625", "avg_distance": "7.391745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.684776", "trend_signal": "0.693560", "avg_distance": "6.582132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.681355", "trend_signal": "0.666726", "avg_distance": "8.413100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.679625", "trend_signal": "0.679405", "avg_distance": "7.852595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.681493", "trend_signal": "0.656196", "avg_distance": "11.751187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.687332", "trend_signal": "0.683589", "avg_distance": "12.971826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.696052", "trend_signal": "0.700964", "avg_distance": "11.526987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.705913", "trend_signal": "0.709827", "avg_distance": "11.576811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.715149", "trend_signal": "0.704006", "avg_distance": "12.137307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.721961", "trend_signal": "0.741506", "avg_distance": "9.870397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.724634", "trend_signal": "0.740964", "avg_distance": "11.028763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.722371", "trend_signal": "0.732149", "avg_distance": "10.281432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716102", "trend_signal": "0.727327", "avg_distance": "11.464706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.708268", "trend_signal": "0.693250", "avg_distance": "13.420226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.701554", "trend_signal": "0.695250", "avg_distance": "12.236953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697491", "trend_signal": "0.685518", "avg_distance": "14.117743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.695924", "trend_signal": "0.693595", "avg_distance": "12.162223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.695661", "trend_signal": "0.705810", "avg_distance": "11.215599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.695690", "trend_signal": "0.694327", "avg_distance": "13.121296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.695898", "trend_signal": "0.693363", "avg_distance": "15.363298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.696794", "trend_signal": "0.691393", "avg_distance": "17.044795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.698811", "trend_signal": "0.692381", "avg_distance": "15.438029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.702055", "trend_signal": "0.712905", "avg_distance": "16.434477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.706542", "trend_signal": "0.694363", "avg_distance": "16.309914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.712166", "trend_signal": "0.706232", "avg_distance": "19.149786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.718191", "trend_signal": "0.722190", "avg_distance": "16.870419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.722964", "trend_signal": "0.728440", "avg_distance": "17.107068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724455", "trend_signal": "0.742083", "avg_distance": "18.489635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.721341", "trend_signal": "0.731012", "avg_distance": "17.356184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.713925", "trend_signal": "0.729161", "avg_distance": "15.525217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.704247", "trend_signal": "0.696399", "avg_distance": "14.292120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.695148", "trend_signal": "0.683012", "avg_distance": "13.669343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.688799", "trend_signal": "0.672893", "avg_distance": "15.749418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.685840", "trend_signal": "0.688958", "avg_distance": "15.450487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.685661", "trend_signal": "0.685958", "avg_distance": "16.384653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.687046", "trend_signal": "0.670077", "avg_distance": "15.637313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.688300", "trend_signal": "0.705482", "avg_distance": "12.946919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.687270", "trend_signal": "0.686917", "avg_distance": "13.993180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.682095", "trend_signal": "0.709101", "avg_distance": "14.977170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.672379", "trend_signal": "0.692369", "avg_distance": "14.914898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.659503", "trend_signal": "0.621595", "avg_distance": "17.306361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.645810", "trend_signal": "0.678619", "avg_distance": "17.630208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.633816", "trend_signal": "0.613589", "avg_distance": "20.806368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.625976", "trend_signal": "0.608595", "avg_distance": "22.537688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.624161", "trend_signal": "0.605804", "avg_distance": "23.011005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.628622", "trend_signal": "0.610054", "avg_distance": "23.148016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.637537", "trend_signal": "0.645440", "avg_distance": "24.381113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.647921", "trend_signal": "0.643935", "avg_distance": "25.520797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.657415", "trend_signal": "0.682565", "avg_distance": "24.455843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.665433", "trend_signal": "0.669423", "avg_distance": "25.427375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.672409", "trend_signal": "0.633429", "avg_distance": "25.707632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.677958", "trend_signal": "0.698506", "avg_distance": "17.293903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.680672", "trend_signal": "0.722357", "avg_distance": "13.656885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.680279", "trend_signal": "0.673804", "avg_distance": "19.099963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.679045", "trend_signal": "0.663887", "avg_distance": "21.229861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.680077", "trend_signal": "0.651500", "avg_distance": "24.480760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.684556", "trend_signal": "0.692518", "avg_distance": "24.804598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.691211", "trend_signal": "0.693405", "avg_distance": "26.236988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.698097", "trend_signal": "0.709351", "avg_distance": "26.236988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.704084", "trend_signal": "0.697744", "avg_distance": "26.019021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.708469", "trend_signal": "0.703440", "avg_distance": "27.140013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.709651", "trend_signal": "0.728399", "avg_distance": "26.766352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.704775", "trend_signal": "0.721560", "avg_distance": "25.365103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.691325", "trend_signal": "0.719810", "avg_distance": "25.178268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.669917", "trend_signal": "0.713048", "avg_distance": "25.178268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.645992", "trend_signal": "0.620131", "avg_distance": "26.579517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.627919", "trend_signal": "0.570339", "avg_distance": "26.299269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.621905", "trend_signal": "0.566792", "avg_distance": "27.700518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.628164", "trend_signal": "0.629220", "avg_distance": "24.929160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.642017", "trend_signal": "0.665250", "avg_distance": "28.261014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.658189", "trend_signal": "0.651649", "avg_distance": "30.907818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.673418", "trend_signal": "0.666179", "avg_distance": "32.713879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.685813", "trend_signal": "0.700054", "avg_distance": "29.257462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.693600", "trend_signal": "0.716619", "avg_distance": "28.416709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.695442", "trend_signal": "0.706024", "avg_distance": "28.510131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.691617", "trend_signal": "0.707613", "avg_distance": "26.579517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.684370", "trend_signal": "0.683792", "avg_distance": "27.638237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.676857", "trend_signal": "0.662185", "avg_distance": "29.599991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.671376", "trend_signal": "0.648185", "avg_distance": "29.132908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.668352", "trend_signal": "0.690708", "avg_distance": "28.634684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.667070", "trend_signal": "0.651274", "avg_distance": "31.032372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.667261", "trend_signal": "0.686030", "avg_distance": "29.319734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.669487", "trend_signal": "0.637994", "avg_distance": "30.658711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.673740", "trend_signal": "0.659833", "avg_distance": "32.931845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.678148", "trend_signal": "0.704119", "avg_distance": "31.904266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.679732", "trend_signal": "0.700601", "avg_distance": "34.115128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.676606", "trend_signal": "0.677173", "avg_distance": "33.492350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.669431", "trend_signal": "0.682155", "avg_distance": "33.398928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.661180", "trend_signal": "0.664244", "avg_distance": "35.267261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.655569", "trend_signal": "0.615571", "avg_distance": "35.391814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.654886", "trend_signal": "0.640232", "avg_distance": "36.699651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.658557", "trend_signal": "0.665899", "avg_distance": "36.357121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.663881", "trend_signal": "0.664905", "avg_distance": "37.291287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.668552", "trend_signal": "0.687339", "avg_distance": "35.547509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.672822", "trend_signal": "0.678220", "avg_distance": "38.318876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.679359", "trend_signal": "0.642488", "avg_distance": "42.865144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.690813", "trend_signal": "0.668351", "avg_distance": "43.332227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.707268", "trend_signal": "0.712202", "avg_distance": "45.979031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.725857", "trend_signal": "0.726982", "avg_distance": "47.785091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.742493", "trend_signal": "0.759643", "avg_distance": "41.806424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.754039", "trend_signal": "0.775071", "avg_distance": "42.927425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.759602", "trend_signal": "0.776179", "avg_distance": "39.408736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.760522", "trend_signal": "0.757577", "avg_distance": "41.059093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.759114", "trend_signal": "0.750935", "avg_distance": "45.231700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.757084", "trend_signal": "0.758738", "avg_distance": "45.729924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.754929", "trend_signal": "0.758315", "avg_distance": "45.729924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.752571", "trend_signal": "0.760560", "avg_distance": "44.608922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.750119", "trend_signal": "0.736381", "avg_distance": "45.480816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.747865", "trend_signal": "0.752565", "avg_distance": "43.363367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.745796", "trend_signal": "0.746560", "avg_distance": "44.453228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.743270", "trend_signal": "0.741149", "avg_distance": "47.660537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.739056", "trend_signal": "0.744470", "avg_distance": "45.013733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.731892", "trend_signal": "0.749042", "avg_distance": "44.110699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.721740", "trend_signal": "0.732315", "avg_distance": "46.508395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.710974", "trend_signal": "0.713327", "avg_distance": "44.204121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.700542", "trend_signal": "0.672625", "avg_distance": "47.370312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.697724", "trend_signal": "0.670393", "avg_distance": "49.528451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.696361", "trend_signal": "0.714970", "avg_distance": "49.113155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.701053", "trend_signal": "0.707310", "avg_distance": "52.003804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.706624", "trend_signal": "0.716589", "avg_distance": "51.787798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.710434", "trend_signal": "0.696274", "avg_distance": "52.497525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.712325", "trend_signal": "0.726048", "avg_distance": "52.127232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f98127ac-c4e1-40e9-8b78-dc61d4492726/", "share_image": "https://sharemaestro.com/terminal/f98127ac-c4e1-40e9-8b78-dc61d4492726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}