{"ticker": {"uuid": "f98127ac-c4e1-40e9-8b78-dc61d4492726", "symbol": "EHF1", "name": "Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHF1 rose 1.46%, moving from 229.50 to 232.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.11 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.85"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.850006, "high": 239.699997, "low": 232.75, "close": 232.850006, "volume": 12352}, "trend_line": 225.003333, "activity_lines": {"activity_5": 233.500003, "activity_10": 233.143638, "activity_20": 231.725715, "activity_30": 229.157957}, "trend_signal": 1, "fair_value": 189.574936, "relative_strength": 3.109815, "rate_of_change": 0.3747267622934583, "market_dynamics": -0.309265, "expectation": {"probability": 58.5261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.259995, "high": 155.880005, "low": 154.300003, "close": 154.600006, "volume": 324}, "trend_line": 152.252, "activity_lines": {"activity_5": 154.954667, "activity_10": 155.570909, "activity_20": 154.583714, "activity_30": 153.692043}, "trend_signal": 1, "fair_value": 136.685513, "relative_strength": -6.174788, "rate_of_change": 0.20446510101370746, "market_dynamics": -0.09198, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.139999, "high": 157.660004, "low": 154.380005, "close": 157.440002, "volume": 2583}, "trend_line": 152.606666, "activity_lines": {"activity_5": 155.673335, "activity_10": 155.862182, "activity_20": 154.924666, "activity_30": 154.026753}, "trend_signal": 1, "fair_value": 136.96859, "relative_strength": -6.652634, "rate_of_change": 0.2329466936394795, "market_dynamics": -0.10393, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.660004, "high": 157.660004, "low": 152.160004, "close": 152.779999, "volume": 647}, "trend_line": 152.714667, "activity_lines": {"activity_5": 154.769334, "activity_10": 155.265818, "activity_20": 154.799333, "activity_30": 154.037935}, "trend_signal": 1, "fair_value": 137.234615, "relative_strength": -6.203225, "rate_of_change": 0.07077082727172715, "market_dynamics": -0.232838, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.0, "high": 155.279999, "low": 152.539993, "close": 155.0, "volume": 298}, "trend_line": 152.88, "activity_lines": {"activity_5": 154.845334, "activity_10": 155.137818, "activity_20": 154.884476, "activity_30": 154.185376}, "trend_signal": 1, "fair_value": 137.505641, "relative_strength": -6.478711, "rate_of_change": 0.10826268573142614, "market_dynamics": -0.322322, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.940002, "high": 156.759995, "low": 151.259995, "close": 151.380005, "volume": 1698}, "trend_line": 152.934667, "activity_lines": {"activity_5": 153.648002, "activity_10": 154.379638, "activity_20": 154.612476, "activity_30": 154.088602}, "trend_signal": 1, "fair_value": 137.757821, "relative_strength": -5.255835, "rate_of_change": 0.03575811093667904, "market_dynamics": -0.444785, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.899994, "high": 156.199997, "low": 150.899994, "close": 155.580002, "volume": 298}, "trend_line": 153.3, "activity_lines": {"activity_5": 154.094669, "activity_10": 154.484365, "activity_20": 154.754, "activity_30": 154.259269}, "trend_signal": 1, "fair_value": 138.024487, "relative_strength": -5.441361, "rate_of_change": 0.23888174418951136, "market_dynamics": -0.821994, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.520004, "high": 158.720001, "low": 154.559998, "close": 158.720001, "volume": 2160}, "trend_line": 153.692, "activity_lines": {"activity_5": 155.522668, "activity_10": 155.186183, "activity_20": 155.180286, "activity_30": 154.608947}, "trend_signal": 1, "fair_value": 138.319231, "relative_strength": -3.80682, "rate_of_change": 0.25570776255707495, "market_dynamics": -0.672839, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.240005, "high": 161.699997, "low": 158.240005, "close": 161.059998, "volume": 2010}, "trend_line": 154.186667, "activity_lines": {"activity_5": 157.645334, "activity_10": 156.271274, "activity_20": 155.811238, "activity_30": 155.084301}, "trend_signal": 1, "fair_value": 138.651923, "relative_strength": -3.936252, "rate_of_change": 0.32185604976185656, "market_dynamics": -0.390018, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.039993, "high": 161.160004, "low": 154.660004, "close": 156.339996, "volume": 1238}, "trend_line": 154.34, "activity_lines": {"activity_5": 157.642666, "activity_10": 156.413091, "activity_20": 155.95, "activity_30": 155.223226}, "trend_signal": 1, "fair_value": 138.942436, "relative_strength": -3.550867, "rate_of_change": 0.09944634188117155, "market_dynamics": -0.218243, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.660004, "high": 157.600006, "low": 154.520004, "close": 155.360001, "volume": 875}, "trend_line": 154.45, "activity_lines": {"activity_5": 157.223999, "activity_10": 156.334182, "activity_20": 155.945619, "activity_30": 155.289032}, "trend_signal": 1, "fair_value": 139.217821, "relative_strength": -3.277187, "rate_of_change": 0.0712712193857621, "market_dynamics": -0.152798, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.059998, "high": 155.619995, "low": 152.220001, "close": 152.559998, "volume": 1247}, "trend_line": 154.447333, "activity_lines": {"activity_5": 155.606665, "activity_10": 155.740363, "activity_20": 155.639619, "activity_30": 155.167097}, "trend_signal": 1, "fair_value": 139.484231, "relative_strength": -3.251707, "rate_of_change": -0.0017267724182599012, "market_dynamics": -0.451598, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.779999, "high": 155.059998, "low": 152.779999, "close": 153.720001, "volume": 291}, "trend_line": 154.480667, "activity_lines": {"activity_5": 154.577333, "activity_10": 155.394545, "activity_20": 155.44819, "activity_30": 155.120172}, "trend_signal": 1, "fair_value": 139.752308, "relative_strength": -2.635504, "rate_of_change": 0.021582761807887513, "market_dynamics": -0.901173, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.559998, "high": 157.020004, "low": 154.300003, "close": 156.740005, "volume": 1537}, "trend_line": 154.619333, "activity_lines": {"activity_5": 154.888001, "activity_10": 155.665455, "activity_20": 155.551524, "activity_30": 155.265936}, "trend_signal": 1, "fair_value": 140.051667, "relative_strength": -1.862189, "rate_of_change": 0.08976268855700928, "market_dynamics": -0.85442, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.779999, "high": 157.779999, "low": 154.460007, "close": 155.559998, "volume": 894}, "trend_line": 154.724667, "activity_lines": {"activity_5": 155.093334, "activity_10": 155.649818, "activity_20": 155.540572, "activity_30": 155.326624}, "trend_signal": 1, "fair_value": 140.333077, "relative_strength": -1.798082, "rate_of_change": 0.0681247279730531, "market_dynamics": -0.846991, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.600006, "high": 161.860001, "low": 155.600006, "close": 161.220001, "volume": 562}, "trend_line": 154.958, "activity_lines": {"activity_5": 157.237334, "activity_10": 156.653091, "activity_20": 156.073334, "activity_30": 155.745678}, "trend_signal": 1, "fair_value": 140.648077, "relative_strength": 0.94356, "rate_of_change": 0.15080530113533064, "market_dynamics": -0.477071, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.559998, "high": 162.039993, "low": 159.080002, "close": 159.080002, "volume": 1105}, "trend_line": 155.174667, "activity_lines": {"activity_5": 158.277335, "activity_10": 157.088364, "activity_20": 156.381429, "activity_30": 156.011613}, "trend_signal": 1, "fair_value": 140.97859, "relative_strength": 1.885419, "rate_of_change": 0.1398230488261342, "market_dynamics": -0.108991, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.020004, "high": 158.899994, "low": 156.580002, "close": 157.679993, "volume": 583}, "trend_line": 155.267333, "activity_lines": {"activity_5": 158.415998, "activity_10": 157.205454, "activity_20": 156.546381, "activity_30": 156.173247}, "trend_signal": 1, "fair_value": 141.284231, "relative_strength": 2.229074, "rate_of_change": 0.05971722175502291, "market_dynamics": -0.006006, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.080002, "high": 159.080002, "low": 152.720001, "close": 155.080002, "volume": 3759}, "trend_line": 155.366667, "activity_lines": {"activity_5": 157.423999, "activity_10": 156.868727, "activity_20": 156.457619, "activity_30": 156.161161}, "trend_signal": 1, "fair_value": 141.558205, "relative_strength": 1.698627, "rate_of_change": 0.0639761101583415, "market_dynamics": 0.20167, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.979996, "high": 159.679993, "low": 154.979996, "close": 157.860001, "volume": 1162}, "trend_line": 155.766, "activity_lines": {"activity_5": 157.469333, "activity_10": 157.146182, "activity_20": 156.63981, "activity_30": 156.322022}, "trend_signal": 1, "fair_value": 141.858846, "relative_strength": 3.875765, "rate_of_change": 0.25702617408918504, "market_dynamics": 0.191047, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.039993, "high": 159.039993, "low": 153.0, "close": 153.0, "volume": 1932}, "trend_line": 155.932, "activity_lines": {"activity_5": 155.741333, "activity_10": 156.512364, "activity_20": 156.340762, "activity_30": 156.14357}, "trend_signal": 0, "fair_value": 142.137821, "relative_strength": 3.38109, "rate_of_change": 0.10657011157762081, "market_dynamics": -0.102829, "expectation": {"probability": 64.6333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.679993, "high": 154.460007, "low": 151.360001, "close": 152.779999, "volume": 636}, "trend_line": 155.910666, "activity_lines": {"activity_5": 154.488, "activity_10": 155.881454, "activity_20": 156.030476, "activity_30": 155.940215}, "trend_signal": 0, "fair_value": 142.455513, "relative_strength": 4.040248, "rate_of_change": -0.013681604802090633, "market_dynamics": -0.46405, "expectation": {"probability": 64.1912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.5, "high": 156.960007, "low": 153.419998, "close": 156.320007, "volume": 1796}, "trend_line": 155.947333, "activity_lines": {"activity_5": 154.834669, "activity_10": 155.890183, "activity_20": 156.066001, "activity_30": 155.966624}, "trend_signal": 0, "fair_value": 142.756667, "relative_strength": 2.983886, "rate_of_change": 0.023517954826768706, "market_dynamics": -0.658121, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.720001, "high": 156.720001, "low": 153.860001, "close": 154.860001, "volume": 1024}, "trend_line": 155.898, "activity_lines": {"activity_5": 154.785335, "activity_10": 155.586183, "activity_20": 155.96781, "activity_30": 155.896474}, "trend_signal": 0, "fair_value": 142.994744, "relative_strength": 1.729126, "rate_of_change": -0.03163439800537665, "market_dynamics": -0.930852, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.339996, "high": 159.940002, "low": 155.339996, "close": 159.0, "volume": 1613}, "trend_line": 155.98, "activity_lines": {"activity_5": 156.130668, "activity_10": 156.069092, "activity_20": 156.254001, "activity_30": 156.096603}, "trend_signal": 1, "fair_value": 143.248718, "relative_strength": -0.008777, "rate_of_change": 0.05259849388702462, "market_dynamics": -0.636974, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.580002, "high": 160.740005, "low": 159.139999, "close": 160.679993, "volume": 183}, "trend_line": 156.108, "activity_lines": {"activity_5": 157.959999, "activity_10": 156.794909, "activity_20": 156.681143, "activity_30": 156.399828}, "trend_signal": 1, "fair_value": 143.503718, "relative_strength": 0.40243, "rate_of_change": 0.08206180279523935, "market_dynamics": -0.172839, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.759995, "high": 163.839996, "low": 159.660004, "close": 163.839996, "volume": 2609}, "trend_line": 156.335333, "activity_lines": {"activity_5": 160.330664, "activity_10": 158.10509, "activity_20": 157.364952, "activity_30": 156.898666}, "trend_signal": 1, "fair_value": 143.784744, "relative_strength": 0.143818, "rate_of_change": 0.14562546442205868, "market_dynamics": 0.392384, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.839996, "high": 165.940002, "low": 163.839996, "close": 165.520004, "volume": 222}, "trend_line": 156.639334, "activity_lines": {"activity_5": 162.523999, "activity_10": 159.634182, "activity_20": 158.169428, "activity_30": 157.491226}, "trend_signal": 1, "fair_value": 144.079744, "relative_strength": -0.909006, "rate_of_change": 0.1944544423620472, "market_dynamics": 0.878564, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.740005, "high": 166.880005, "low": 164.740005, "close": 166.220001, "volume": 1645}, "trend_line": 156.967334, "activity_lines": {"activity_5": 164.337333, "activity_10": 161.148, "activity_20": 159.008191, "activity_30": 158.109333}, "trend_signal": 1, "fair_value": 144.369744, "relative_strength": -0.350127, "rate_of_change": 0.209398234545611, "market_dynamics": 1.169561, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.100006, "high": 167.520004, "low": 165.539993, "close": 166.720001, "volume": 1319}, "trend_line": 157.391334, "activity_lines": {"activity_5": 165.56, "activity_10": 162.550182, "activity_20": 159.87, "activity_30": 158.738538}, "trend_signal": 1, "fair_value": 144.665128, "relative_strength": 0.329316, "rate_of_change": 0.27011989641106254, "market_dynamics": 1.312202, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.0, "high": 167.619995, "low": 166.0, "close": 166.860001, "volume": 851}, "trend_line": 157.785334, "activity_lines": {"activity_5": 166.314668, "activity_10": 163.816727, "activity_20": 160.695714, "activity_30": 159.34942}, "trend_signal": 1, "fair_value": 144.950256, "relative_strength": 0.245873, "rate_of_change": 0.25033144455081974, "market_dynamics": 1.184729, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.399994, "high": 168.440002, "low": 166.419998, "close": 167.839996, "volume": 822}, "trend_line": 158.226667, "activity_lines": {"activity_5": 166.984, "activity_10": 165.009454, "activity_20": 161.56, "activity_30": 159.998107}, "trend_signal": 1, "fair_value": 145.214615, "relative_strength": 1.844798, "rate_of_change": 0.27970470309996365, "market_dynamics": 1.195396, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.559998, "high": 167.800003, "low": 164.839996, "close": 166.119995, "volume": 1177}, "trend_line": 158.516, "activity_lines": {"activity_5": 166.813331, "activity_10": 165.615635, "activity_20": 162.187714, "activity_30": 160.507354}, "trend_signal": 1, "fair_value": 145.472821, "relative_strength": 0.161327, "rate_of_change": 0.18285982096810469, "market_dynamics": 1.113687, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.740005, "high": 166.740005, "low": 162.619995, "close": 162.660004, "volume": 978}, "trend_line": 158.845333, "activity_lines": {"activity_5": 165.449333, "activity_10": 165.414545, "activity_20": 162.426857, "activity_30": 160.77471}, "trend_signal": 1, "fair_value": 145.712564, "relative_strength": -0.976718, "rate_of_change": 0.20776009992683367, "market_dynamics": 0.914798, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.559998, "high": 166.220001, "low": 162.559998, "close": 165.779999, "volume": 671}, "trend_line": 159.204667, "activity_lines": {"activity_5": 165.362666, "activity_10": 165.638909, "activity_20": 162.934952, "activity_30": 161.222107}, "trend_signal": 1, "fair_value": 145.999615, "relative_strength": -1.436088, "rate_of_change": 0.22621627794377178, "market_dynamics": 0.837359, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.279999, "high": 166.479996, "low": 164.720001, "close": 164.899994, "volume": 2226}, "trend_line": 159.655333, "activity_lines": {"activity_5": 165.045331, "activity_10": 165.579999, "activity_20": 163.310571, "activity_30": 161.589548}, "trend_signal": 1, "fair_value": 146.264231, "relative_strength": -1.687718, "rate_of_change": 0.2830733599034584, "market_dynamics": 0.828812, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.320007, "high": 165.5, "low": 162.100006, "close": 162.600006, "volume": 2847}, "trend_line": 159.889333, "activity_lines": {"activity_5": 164.092, "activity_10": 165.026182, "activity_20": 163.449619, "activity_30": 161.779527}, "trend_signal": 1, "fair_value": 146.510897, "relative_strength": -3.040725, "rate_of_change": 0.14656572730957906, "market_dynamics": 0.631546, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.020004, "high": 165.919998, "low": 163.020004, "close": 165.699997, "volume": 1073}, "trend_line": 160.122, "activity_lines": {"activity_5": 164.521333, "activity_10": 165.058545, "activity_20": 163.867142, "activity_30": 162.154408}, "trend_signal": 1, "fair_value": 146.776026, "relative_strength": -2.24102, "rate_of_change": 0.14551752492458056, "market_dynamics": 0.639245, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.699997, "high": 167.440002, "low": 164.800003, "close": 166.880005, "volume": 1588}, "trend_line": 160.316, "activity_lines": {"activity_5": 165.372001, "activity_10": 165.302182, "activity_20": 164.358857, "activity_30": 162.590409}, "trend_signal": 1, "fair_value": 147.062692, "relative_strength": -3.166227, "rate_of_change": 0.1211576173167887, "market_dynamics": 0.517198, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.399994, "high": 167.919998, "low": 165.699997, "close": 166.360001, "volume": 16979}, "trend_line": 160.65, "activity_lines": {"activity_5": 165.768001, "activity_10": 165.439273, "activity_20": 164.744857, "activity_30": 162.980344}, "trend_signal": 1, "fair_value": 147.330256, "relative_strength": -5.082671, "rate_of_change": 0.20833853140048603, "market_dynamics": 0.319068, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.520004, "high": 168.220001, "low": 165.539993, "close": 168.080002, "volume": 614}, "trend_line": 161.074, "activity_lines": {"activity_5": 166.698669, "activity_10": 165.895637, "activity_20": 165.254191, "activity_30": 163.459699}, "trend_signal": 1, "fair_value": 147.588462, "relative_strength": -4.450172, "rate_of_change": 0.2639277933395621, "market_dynamics": 0.188525, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.779999, "high": 170.300003, "low": 167.479996, "close": 170.020004, "volume": 1361}, "trend_line": 161.656, "activity_lines": {"activity_5": 168.064003, "activity_10": 166.682547, "activity_20": 165.876477, "activity_30": 164.036861}, "trend_signal": 1, "fair_value": 147.855385, "relative_strength": -3.930821, "rate_of_change": 0.3613246085650034, "market_dynamics": 0.124254, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.080002, "high": 172.479996, "low": 169.419998, "close": 172.199997, "volume": 422}, "trend_line": 162.272, "activity_lines": {"activity_5": 169.661334, "activity_10": 167.826183, "activity_20": 166.624286, "activity_30": 164.717118}, "trend_signal": 1, "fair_value": 148.127564, "relative_strength": -4.056368, "rate_of_change": 0.38105606967881517, "market_dynamics": 0.154211, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.399994, "high": 173.699997, "low": 171.679993, "close": 173.279999, "volume": 1270}, "trend_line": 162.823333, "activity_lines": {"activity_5": 171.185333, "activity_10": 169.055637, "activity_20": 167.399334, "activity_30": 165.427312}, "trend_signal": 1, "fair_value": 148.400513, "relative_strength": -4.867851, "rate_of_change": 0.33975855353973555, "market_dynamics": 0.230045, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.880005, "high": 174.880005, "low": 171.440002, "close": 171.440002, "volume": 3603}, "trend_line": 163.352667, "activity_lines": {"activity_5": 171.669334, "activity_10": 169.757455, "activity_20": 167.911429, "activity_30": 165.983226}, "trend_signal": 1, "fair_value": 148.652564, "relative_strength": -4.136991, "rate_of_change": 0.32509714071508766, "market_dynamics": 0.398516, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.919998, "high": 173.039993, "low": 170.479996, "close": 172.440002, "volume": 349}, "trend_line": 163.726667, "activity_lines": {"activity_5": 172.148001, "activity_10": 170.538183, "activity_20": 168.459524, "activity_30": 166.569506}, "trend_signal": 1, "fair_value": 148.902436, "relative_strength": -2.209648, "rate_of_change": 0.2289524908705624, "market_dynamics": 0.502288, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.339996, "high": 173.419998, "low": 169.399994, "close": 171.139999, "volume": 2446}, "trend_line": 164.128667, "activity_lines": {"activity_5": 171.902667, "activity_10": 170.945455, "activity_20": 168.82781, "activity_30": 167.047785}, "trend_signal": 1, "fair_value": 149.155, "relative_strength": -1.851119, "rate_of_change": 0.24553116933603447, "market_dynamics": 0.530144, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.559998, "high": 174.399994, "low": 171.399994, "close": 174.080002, "volume": 7492}, "trend_line": 164.675334, "activity_lines": {"activity_5": 172.562668, "activity_10": 171.732001, "activity_20": 169.441334, "activity_30": 167.689807}, "trend_signal": 1, "fair_value": 149.431026, "relative_strength": -2.443366, "rate_of_change": 0.3330722231479435, "market_dynamics": 0.75575, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.800003, "high": 175.520004, "low": 172.919998, "close": 173.179993, "volume": 1503}, "trend_line": 165.278667, "activity_lines": {"activity_5": 172.797332, "activity_10": 172.202545, "activity_20": 169.928381, "activity_30": 168.238495}, "trend_signal": 1, "fair_value": 149.67282, "relative_strength": -2.046621, "rate_of_change": 0.36637727420672517, "market_dynamics": 0.861669, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.039993, "high": 179.839996, "low": 174.039993, "close": 179.440002, "volume": 1081}, "trend_line": 165.998, "activity_lines": {"activity_5": 175.125333, "activity_10": 173.696727, "activity_20": 170.978476, "activity_30": 169.152129}, "trend_signal": 1, "fair_value": 149.956538, "relative_strength": -2.624195, "rate_of_change": 0.43522434749548017, "market_dynamics": 1.081536, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.740005, "high": 181.520004, "low": 179.080002, "close": 181.399994, "volume": 3139}, "trend_line": 166.944667, "activity_lines": {"activity_5": 177.573331, "activity_10": 175.309453, "activity_20": 172.154666, "activity_30": 170.145806}, "trend_signal": 1, "fair_value": 150.25641, "relative_strength": -1.217828, "rate_of_change": 0.5702881962433398, "market_dynamics": 1.32383, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.520004, "high": 182.059998, "low": 177.259995, "close": 179.080002, "volume": 3057}, "trend_line": 167.821333, "activity_lines": {"activity_5": 178.650665, "activity_10": 176.258181, "activity_20": 173.040666, "activity_30": 170.928731}, "trend_signal": 1, "fair_value": 150.544872, "relative_strength": -2.413069, "rate_of_change": 0.5251236926304451, "market_dynamics": 1.276721, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.360001, "high": 180.279999, "low": 176.820007, "close": 179.160004, "volume": 2500}, "trend_line": 168.582667, "activity_lines": {"activity_5": 179.225334, "activity_10": 177.056727, "activity_20": 173.880762, "activity_30": 171.660258}, "trend_signal": 1, "fair_value": 150.831795, "relative_strength": -1.343101, "rate_of_change": 0.45365746201049223, "market_dynamics": 1.366174, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.580002, "high": 181.139999, "low": 178.300003, "close": 180.059998, "volume": 4992}, "trend_line": 169.422666, "activity_lines": {"activity_5": 179.761333, "activity_10": 177.892363, "activity_20": 174.744476, "activity_30": 172.400731}, "trend_signal": 1, "fair_value": 151.116282, "relative_strength": -1.166456, "rate_of_change": 0.4982712724553148, "market_dynamics": 1.425027, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.539993, "high": 180.339996, "low": 175.979996, "close": 176.419998, "volume": 2858}, "trend_line": 170.003333, "activity_lines": {"activity_5": 178.625333, "activity_10": 177.942908, "activity_20": 175.178666, "activity_30": 172.852172}, "trend_signal": 1, "fair_value": 151.383077, "relative_strength": -0.211886, "rate_of_change": 0.3427327722490245, "market_dynamics": 1.176442, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.059998, "high": 179.619995, "low": 175.679993, "close": 178.279999, "volume": 2446}, "trend_line": 170.59, "activity_lines": {"activity_5": 178.310666, "activity_10": 178.24109, "activity_20": 175.739333, "activity_30": 173.38615}, "trend_signal": 1, "fair_value": 151.659487, "relative_strength": -0.088507, "rate_of_change": 0.3450914694713695, "market_dynamics": 0.938149, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.699997, "high": 179.940002, "low": 176.940002, "close": 177.080002, "volume": 1797}, "trend_line": 171.031333, "activity_lines": {"activity_5": 177.804, "activity_10": 178.214909, "activity_20": 176.122, "activity_30": 173.80486}, "trend_signal": 1, "fair_value": 151.928846, "relative_strength": -1.17412, "rate_of_change": 0.258709771967868, "market_dynamics": 0.548623, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.619995, "high": 179.899994, "low": 176.139999, "close": 178.979996, "volume": 1842}, "trend_line": 171.48, "activity_lines": {"activity_5": 178.063999, "activity_10": 178.426181, "activity_20": 176.616666, "activity_30": 174.317677}, "trend_signal": 1, "fair_value": 152.204231, "relative_strength": -1.408548, "rate_of_change": 0.2623302947653459, "market_dynamics": 0.099721, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.119995, "high": 182.119995, "low": 178.220001, "close": 182.119995, "volume": 999}, "trend_line": 172.01, "activity_lines": {"activity_5": 179.382664, "activity_10": 179.119271, "activity_20": 177.347142, "activity_30": 175.004128}, "trend_signal": 1, "fair_value": 152.502179, "relative_strength": -1.148638, "rate_of_change": 0.30907394448332237, "market_dynamics": 0.039061, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.399994, "high": 182.639999, "low": 179.279999, "close": 180.220001, "volume": 1515}, "trend_line": 172.46, "activity_lines": {"activity_5": 179.930665, "activity_10": 179.304362, "activity_20": 177.824094, "activity_30": 175.533806}, "trend_signal": 1, "fair_value": 152.783974, "relative_strength": 0.901089, "rate_of_change": 0.26161269693623457, "market_dynamics": -0.10774, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.0, "high": 183.339996, "low": 180.059998, "close": 183.240005, "volume": 1360}, "trend_line": 173.006, "activity_lines": {"activity_5": 181.232001, "activity_10": 180.024364, "activity_20": 178.522666, "activity_30": 176.22929}, "trend_signal": 1, "fair_value": 153.084103, "relative_strength": 1.190059, "rate_of_change": 0.31659515249912573, "market_dynamics": 0.020305, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.699997, "high": 185.0, "low": 180.059998, "close": 180.100006, "volume": 2138}, "trend_line": 173.414667, "activity_lines": {"activity_5": 181.156003, "activity_10": 180.140001, "activity_20": 178.85, "activity_30": 176.686968}, "trend_signal": 1, "fair_value": 153.357821, "relative_strength": 3.634788, "rate_of_change": 0.23621550697664148, "market_dynamics": -0.017242, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.520004, "high": 179.220001, "low": 173.960007, "close": 178.580002, "volume": 2057}, "trend_line": 173.83, "activity_lines": {"activity_5": 180.372003, "activity_10": 179.960729, "activity_20": 178.984572, "activity_30": 177.020215}, "trend_signal": 1, "fair_value": 153.604744, "relative_strength": 2.349948, "rate_of_change": 0.23950280975945587, "market_dynamics": -0.237083, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.759995, "high": 182.100006, "low": 178.539993, "close": 181.639999, "volume": 1828}, "trend_line": 174.462667, "activity_lines": {"activity_5": 180.634669, "activity_10": 180.348365, "activity_20": 179.380191, "activity_30": 177.524086}, "trend_signal": 1, "fair_value": 153.874487, "relative_strength": 0.674211, "rate_of_change": 0.3639573146177287, "market_dynamics": -0.324688, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.460007, "high": 185.320007, "low": 181.839996, "close": 185.240005, "volume": 2855}, "trend_line": 175.111334, "activity_lines": {"activity_5": 182.129336, "activity_10": 181.36182, "activity_20": 180.078858, "activity_30": 178.219398}, "trend_signal": 1, "fair_value": 154.172949, "relative_strength": 0.936325, "rate_of_change": 0.37180848553690227, "market_dynamics": -0.309274, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.779999, "high": 188.339996, "low": 185.639999, "close": 187.940002, "volume": 2888}, "trend_line": 175.879334, "activity_lines": {"activity_5": 184.189336, "activity_10": 182.70582, "activity_20": 180.968953, "activity_30": 179.047054}, "trend_signal": 1, "fair_value": 154.493205, "relative_strength": 0.915495, "rate_of_change": 0.43857812196211166, "market_dynamics": -0.029459, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.619995, "high": 188.619995, "low": 185.360001, "close": 185.360001, "volume": 1903}, "trend_line": 176.638, "activity_lines": {"activity_5": 185.076002, "activity_10": 183.405093, "activity_20": 181.539525, "activity_30": 179.65871}, "trend_signal": 1, "fair_value": 154.815641, "relative_strength": 2.771232, "rate_of_change": 0.43135596590330794, "market_dynamics": 0.200987, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.460007, "high": 187.440002, "low": 185.419998, "close": 186.960007, "volume": 2419}, "trend_line": 177.346667, "activity_lines": {"activity_5": 186.145337, "activity_10": 184.24473, "activity_20": 182.194764, "activity_30": 180.324646}, "trend_signal": 1, "fair_value": 155.157949, "relative_strength": 1.483666, "rate_of_change": 0.40119736410058493, "market_dynamics": 0.529584, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.720001, "high": 188.820007, "low": 186.520004, "close": 186.759995, "volume": 3014}, "trend_line": 178.009334, "activity_lines": {"activity_5": 186.589334, "activity_10": 184.902911, "activity_20": 182.76962, "activity_30": 180.931958}, "trend_signal": 1, "fair_value": 155.499616, "relative_strength": 1.312722, "rate_of_change": 0.37365630333498123, "market_dynamics": 0.773801, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.979996, "high": 191.759995, "low": 186.119995, "close": 191.320007, "volume": 11784}, "trend_line": 178.841334, "activity_lines": {"activity_5": 188.212003, "activity_10": 186.305821, "activity_20": 183.714097, "activity_30": 181.790711}, "trend_signal": 1, "fair_value": 155.881923, "relative_strength": -0.147524, "rate_of_change": 0.46739122118169024, "market_dynamics": 0.982214, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.259995, "high": 191.259995, "low": 185.839996, "close": 187.660004, "volume": 3831}, "trend_line": 179.494001, "activity_lines": {"activity_5": 188.209337, "activity_10": 186.841457, "activity_20": 184.253431, "activity_30": 182.359657}, "trend_signal": 1, "fair_value": 156.230257, "relative_strength": -0.179245, "rate_of_change": 0.36494192108856005, "market_dynamics": 1.130603, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.800003, "high": 188.220001, "low": 185.539993, "close": 188.039993, "volume": 2251}, "trend_line": 180.094667, "activity_lines": {"activity_5": 188.352, "activity_10": 187.365819, "activity_20": 184.799144, "activity_30": 182.911012}, "trend_signal": 1, "fair_value": 156.570769, "relative_strength": -1.149618, "rate_of_change": 0.33464405309010287, "market_dynamics": 1.068547, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.779999, "high": 190.259995, "low": 186.779999, "close": 190.259995, "volume": 6297}, "trend_line": 180.696667, "activity_lines": {"activity_5": 189.055998, "activity_10": 188.149454, "activity_20": 185.51362, "activity_30": 183.566839}, "trend_signal": 1, "fair_value": 156.921923, "relative_strength": -1.29764, "rate_of_change": 0.33426864327970573, "market_dynamics": 1.014868, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.240005, "high": 190.0, "low": 186.720001, "close": 188.440002, "volume": 4039}, "trend_line": 181.202, "activity_lines": {"activity_5": 188.933332, "activity_10": 188.389818, "activity_20": 186.001906, "activity_30": 184.066409}, "trend_signal": 1, "fair_value": 157.252821, "relative_strength": -1.128839, "rate_of_change": 0.2796581743259312, "market_dynamics": 0.721041, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.660004, "high": 190.0, "low": 182.800003, "close": 185.5, "volume": 4443}, "trend_line": 181.670667, "activity_lines": {"activity_5": 187.718666, "activity_10": 187.972, "activity_20": 186.170286, "activity_30": 184.3437}, "trend_signal": 1, "fair_value": 157.555898, "relative_strength": -1.48967, "rate_of_change": 0.25864339245704276, "market_dynamics": 0.393098, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.059998, "high": 187.059998, "low": 183.199997, "close": 183.520004, "volume": 1437}, "trend_line": 182.04, "activity_lines": {"activity_5": 186.232001, "activity_10": 187.189455, "activity_20": 186.106858, "activity_30": 184.463012}, "trend_signal": 1, "fair_value": 157.838462, "relative_strength": -2.222706, "rate_of_change": 0.20329809214603878, "market_dynamics": -0.010206, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.160004, "high": 185.199997, "low": 180.740005, "close": 182.520004, "volume": 4362}, "trend_line": 182.419334, "activity_lines": {"activity_5": 184.688002, "activity_10": 186.305456, "activity_20": 185.923239, "activity_30": 184.49398}, "trend_signal": 1, "fair_value": 158.117436, "relative_strength": -2.638492, "rate_of_change": 0.20837947703801368, "market_dynamics": -0.515906, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.520004, "high": 186.160004, "low": 181.179993, "close": 185.860001, "volume": 2025}, "trend_line": 182.812001, "activity_lines": {"activity_5": 184.625336, "activity_10": 186.080365, "activity_20": 186.031811, "activity_30": 184.715958}, "trend_signal": 1, "fair_value": 158.436795, "relative_strength": -1.351595, "rate_of_change": 0.21525514395311696, "market_dynamics": -0.882068, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.100006, "high": 186.100006, "low": 182.820007, "close": 185.380005, "volume": 3007}, "trend_line": 183.218668, "activity_lines": {"activity_5": 184.696003, "activity_10": 185.788002, "activity_20": 186.061906, "activity_30": 184.881636}, "trend_signal": 1, "fair_value": 158.754103, "relative_strength": -3.025212, "rate_of_change": 0.22245093198230392, "market_dynamics": -1.037626, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.919998, "high": 187.559998, "low": 184.919998, "close": 186.880005, "volume": 3069}, "trend_line": 183.466668, "activity_lines": {"activity_5": 185.470671, "activity_10": 185.793457, "activity_20": 186.219335, "activity_30": 185.117851}, "trend_signal": 1, "fair_value": 159.057052, "relative_strength": -5.744608, "rate_of_change": 0.1353573861807523, "market_dynamics": -0.994394, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.860001, "high": 187.860001, "low": 185.380005, "close": 185.679993, "volume": 19088}, "trend_line": 183.609334, "activity_lines": {"activity_5": 185.753334, "activity_10": 185.661456, "activity_20": 186.230763, "activity_30": 185.260646}, "trend_signal": 1, "fair_value": 159.344487, "relative_strength": -6.295099, "rate_of_change": 0.07776126396975352, "market_dynamics": -0.85731, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.880005, "high": 185.880005, "low": 179.460007, "close": 181.360001, "volume": 3427}, "trend_line": 183.685334, "activity_lines": {"activity_5": 184.452, "activity_10": 184.780001, "activity_20": 185.819144, "activity_30": 185.115528}, "trend_signal": 1, "fair_value": 159.591154, "relative_strength": -5.916349, "rate_of_change": 0.04139223118146152, "market_dynamics": -0.903957, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.100006, "high": 183.139999, "low": 180.919998, "close": 183.039993, "volume": 1262}, "trend_line": 183.814667, "activity_lines": {"activity_5": 183.787998, "activity_10": 184.325454, "activity_20": 185.561524, "activity_30": 185.073893}, "trend_signal": 0, "fair_value": 159.836795, "relative_strength": -5.367441, "rate_of_change": 0.07041008510781495, "market_dynamics": -0.94852, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.479996, "high": 185.880005, "low": 182.479996, "close": 184.619995, "volume": 3230}, "trend_line": 183.966667, "activity_lines": {"activity_5": 183.838663, "activity_10": 184.289453, "activity_20": 185.433143, "activity_30": 185.12585}, "trend_signal": 0, "fair_value": 160.075, "relative_strength": -4.015246, "rate_of_change": 0.08269198670637923, "market_dynamics": -0.976956, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.860001, "high": 186.800003, "low": 184.139999, "close": 184.520004, "volume": 5515}, "trend_line": 184.236667, "activity_lines": {"activity_5": 183.906665, "activity_10": 184.304727, "activity_20": 185.281048, "activity_30": 185.161549}, "trend_signal": 0, "fair_value": 160.295128, "relative_strength": -5.378478, "rate_of_change": 0.14676571816132877, "market_dynamics": -1.090518, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.559998, "high": 188.759995, "low": 183.419998, "close": 188.360001, "volume": 3063}, "trend_line": 184.572667, "activity_lines": {"activity_5": 185.412, "activity_10": 185.035999, "activity_20": 185.498095, "activity_30": 185.42757}, "trend_signal": 1, "fair_value": 160.546154, "relative_strength": -6.439344, "rate_of_change": 0.18237411991391717, "market_dynamics": -0.849749, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.600006, "high": 190.0, "low": 187.699997, "close": 188.880005, "volume": 4069}, "trend_line": 184.966001, "activity_lines": {"activity_5": 186.912002, "activity_10": 185.773818, "activity_20": 185.762667, "activity_30": 185.705463}, "trend_signal": 1, "fair_value": 160.795898, "relative_strength": -8.163084, "rate_of_change": 0.21310522646346658, "market_dynamics": -0.566493, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.020004, "high": 194.679993, "low": 189.919998, "close": 193.979996, "volume": 2920}, "trend_line": 185.466001, "activity_lines": {"activity_5": 189.610667, "activity_10": 187.323272, "activity_20": 186.496191, "activity_30": 186.287011}, "trend_signal": 1, "fair_value": 161.096667, "relative_strength": -6.993736, "rate_of_change": 0.27031994923218344, "market_dynamics": -0.096896, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.600006, "high": 197.320007, "low": 192.279999, "close": 196.759995, "volume": 4853}, "trend_line": 185.954001, "activity_lines": {"activity_5": 192.506665, "activity_10": 189.230544, "activity_20": 187.461047, "activity_30": 187.015656}, "trend_signal": 1, "fair_value": 161.39, "relative_strength": -5.790185, "rate_of_change": 0.26312100189187754, "market_dynamics": 0.446544, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.0, "high": 199.259995, "low": 197.0, "close": 197.520004, "volume": 3892}, "trend_line": 186.530668, "activity_lines": {"activity_5": 194.846667, "activity_10": 191.069091, "activity_20": 188.450667, "activity_30": 187.76185}, "trend_signal": 1, "fair_value": 161.703205, "relative_strength": -8.311026, "rate_of_change": 0.31011271438036236, "market_dynamics": 0.811588, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.839996, "high": 199.039993, "low": 197.039993, "close": 197.740005, "volume": 3027}, "trend_line": 187.014001, "activity_lines": {"activity_5": 196.393335, "activity_10": 192.754183, "activity_20": 189.431715, "activity_30": 188.485033}, "trend_signal": 1, "fair_value": 162.033077, "relative_strength": -7.146589, "rate_of_change": 0.25911717637767534, "market_dynamics": 1.118272, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.899994, "high": 201.0, "low": 197.820007, "close": 199.720001, "volume": 11222}, "trend_line": 187.668001, "activity_lines": {"activity_5": 197.974668, "activity_10": 194.580001, "activity_20": 190.553334, "activity_30": 189.304775}, "trend_signal": 1, "fair_value": 162.420385, "relative_strength": -7.216305, "rate_of_change": 0.3497064372201717, "market_dynamics": 1.280266, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.75, "high": 202.050003, "low": 199.160004, "close": 201.550003, "volume": 6713}, "trend_line": 188.433668, "activity_lines": {"activity_5": 199.443336, "activity_10": 196.404729, "activity_20": 191.79362, "activity_30": 190.200388}, "trend_signal": 1, "fair_value": 162.795577, "relative_strength": -8.102915, "rate_of_change": 0.40799017196331067, "market_dynamics": 1.275317, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.949997, "high": 203.100006, "low": 198.419998, "close": 199.839996, "volume": 12849}, "trend_line": 189.040334, "activity_lines": {"activity_5": 199.837334, "activity_10": 197.582001, "activity_20": 192.817286, "activity_30": 190.93628}, "trend_signal": 1, "fair_value": 163.135449, "relative_strength": -8.6502, "rate_of_change": 0.3219520197420293, "market_dynamics": 1.291276, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.25, "high": 203.0, "low": 200.25, "close": 201.399994, "volume": 6419}, "trend_line": 189.579, "activity_lines": {"activity_5": 200.545998, "activity_10": 198.766181, "activity_20": 193.935238, "activity_30": 191.733677}, "trend_signal": 1, "fair_value": 163.473526, "relative_strength": -7.430929, "rate_of_change": 0.284947655668026, "market_dynamics": 1.286426, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.550003, "high": 203.350006, "low": 200.949997, "close": 201.850006, "volume": 5738}, "trend_line": 190.042667, "activity_lines": {"activity_5": 201.146, "activity_10": 199.725273, "activity_20": 195.020334, "activity_30": 192.525355}, "trend_signal": 1, "fair_value": 163.803846, "relative_strength": -5.373855, "rate_of_change": 0.244577194731477, "market_dynamics": 1.209199, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.850006, "high": 201.649994, "low": 187.979996, "close": 188.339996, "volume": 8855}, "trend_line": 190.142, "activity_lines": {"activity_5": 196.968665, "activity_10": 197.982727, "activity_20": 194.731476, "activity_30": 192.415505}, "trend_signal": 1, "fair_value": 164.017821, "relative_strength": -3.863226, "rate_of_change": 0.052268788671546815, "market_dynamics": 0.89294, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.559998, "high": 188.559998, "low": 174.360001, "close": 182.5, "volume": 9553}, "trend_line": 189.993333, "activity_lines": {"activity_5": 191.603332, "activity_10": 195.188182, "activity_20": 193.858714, "activity_30": 191.922473}, "trend_signal": 1, "fair_value": 164.193205, "relative_strength": -5.494233, "rate_of_change": -0.07818735471383967, "market_dynamics": 0.46334, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.119995, "high": 191.800003, "low": 185.119995, "close": 191.240005, "volume": 14618}, "trend_line": 190.142667, "activity_lines": {"activity_5": 190.421335, "activity_10": 194.191455, "activity_20": 193.834334, "activity_30": 192.002904}, "trend_signal": 1, "fair_value": 164.449231, "relative_strength": -4.730807, "rate_of_change": 0.07859960012385374, "market_dynamics": 0.159437, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.320007, "high": 195.839996, "low": 191.240005, "close": 194.660004, "volume": 7069}, "trend_line": 190.254, "activity_lines": {"activity_5": 190.952669, "activity_10": 193.91691, "activity_20": 194.107763, "activity_30": 192.294345}, "trend_signal": 1, "fair_value": 164.717821, "relative_strength": -7.389577, "rate_of_change": 0.05855235006249382, "market_dynamics": -0.250568, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.220001, "high": 200.149994, "low": 195.220001, "close": 199.880005, "volume": 7003}, "trend_line": 190.661334, "activity_lines": {"activity_5": 193.673337, "activity_10": 194.643456, "activity_20": 194.841287, "activity_30": 192.915377}, "trend_signal": 1, "fair_value": 165.055257, "relative_strength": -8.203611, "rate_of_change": 0.21410009776405234, "market_dynamics": -0.303921, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.100006, "high": 201.550003, "low": 199.639999, "close": 200.399994, "volume": 12257}, "trend_line": 191.073334, "activity_lines": {"activity_5": 196.698667, "activity_10": 195.425637, "activity_20": 195.556715, "activity_30": 193.543678}, "trend_signal": 1, "fair_value": 165.379872, "relative_strength": -9.390626, "rate_of_change": 0.21608995980274517, "market_dynamics": -0.149151, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.75, "high": 202.699997, "low": 198.979996, "close": 202.699997, "volume": 8905}, "trend_line": 191.488, "activity_lines": {"activity_5": 199.686666, "activity_10": 196.613636, "activity_20": 196.400524, "activity_30": 194.293785}, "trend_signal": 1, "fair_value": 165.716667, "relative_strength": -9.167446, "rate_of_change": 0.21701929375451787, "market_dynamics": -0.114702, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.350006, "high": 205.149994, "low": 201.600006, "close": 202.699997, "volume": 5203}, "trend_line": 191.963334, "activity_lines": {"activity_5": 201.327998, "activity_10": 197.780727, "activity_20": 197.150714, "activity_30": 195.01714}, "trend_signal": 1, "fair_value": 166.035, "relative_strength": -8.449732, "rate_of_change": 0.24823174298128536, "market_dynamics": -0.054751, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.600006, "high": 204.850006, "low": 202.149994, "close": 202.350006, "volume": 7984}, "trend_line": 192.525001, "activity_lines": {"activity_5": 202.088667, "activity_10": 198.832182, "activity_20": 197.781477, "activity_30": 195.687248}, "trend_signal": 1, "fair_value": 166.362757, "relative_strength": -9.776851, "rate_of_change": 0.2925907715272334, "market_dynamics": -0.008692, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.949997, "high": 204.5, "low": 201.699997, "close": 204.149994, "volume": 5219}, "trend_line": 193.212667, "activity_lines": {"activity_5": 202.936665, "activity_10": 200.193636, "activity_20": 198.498762, "activity_30": 196.437247}, "trend_signal": 1, "fair_value": 166.738462, "relative_strength": -9.882325, "rate_of_change": 0.35718270168974425, "market_dynamics": -0.073193, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.800003, "high": 204.850006, "low": 202.75, "close": 203.550003, "volume": 11743}, "trend_line": 193.913667, "activity_lines": {"activity_5": 203.3, "activity_10": 201.404182, "activity_20": 199.083714, "activity_30": 197.104172}, "trend_signal": 1, "fair_value": 167.145962, "relative_strength": -6.915677, "rate_of_change": 0.3628126514086125, "market_dynamics": 0.014757, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.550003, "high": 203.75, "low": 200.800003, "close": 201.300003, "volume": 5307}, "trend_line": 194.428334, "activity_lines": {"activity_5": 202.703335, "activity_10": 201.929091, "activity_20": 199.384524, "activity_30": 197.58071}, "trend_signal": 1, "fair_value": 167.532116, "relative_strength": -7.061861, "rate_of_change": 0.265410379764518, "market_dynamics": 0.021376, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.699997, "high": 202.0, "low": 199.339996, "close": 201.0, "volume": 5693}, "trend_line": 194.949, "activity_lines": {"activity_5": 202.100001, "activity_10": 202.057637, "activity_20": 199.621905, "activity_30": 198.004688}, "trend_signal": 1, "fair_value": 167.921603, "relative_strength": -9.583807, "rate_of_change": 0.267793273381649, "market_dynamics": -0.019242, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.0, "high": 201.800003, "low": 199.899994, "close": 201.0, "volume": 4636}, "trend_line": 195.419667, "activity_lines": {"activity_5": 201.610001, "activity_10": 202.008727, "activity_20": 199.839096, "activity_30": 198.395076}, "trend_signal": 1, "fair_value": 168.297372, "relative_strength": -8.413975, "rate_of_change": 0.2414308357570399, "market_dynamics": -0.107949, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.699997, "high": 204.5, "low": 200.100006, "close": 203.25, "volume": 6750}, "trend_line": 196.005333, "activity_lines": {"activity_5": 201.960001, "activity_10": 202.253637, "activity_20": 200.254, "activity_30": 198.900258}, "trend_signal": 1, "fair_value": 168.701923, "relative_strength": -8.921814, "rate_of_change": 0.29969654998951734, "market_dynamics": -0.042336, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.550003, "high": 203.399994, "low": 201.600006, "close": 202.800003, "volume": 5244}, "trend_line": 196.72, "activity_lines": {"activity_5": 202.220001, "activity_10": 202.355455, "activity_20": 200.59981, "activity_30": 199.338624}, "trend_signal": 1, "fair_value": 169.095, "relative_strength": -8.952974, "rate_of_change": 0.36461609950173723, "market_dynamics": 0.125055, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.699997, "high": 206.699997, "low": 202.100006, "close": 205.050003, "volume": 3063}, "trend_line": 197.453667, "activity_lines": {"activity_5": 203.280002, "activity_10": 202.822729, "activity_20": 201.145239, "activity_30": 199.876044}, "trend_signal": 1, "fair_value": 169.475321, "relative_strength": -7.381226, "rate_of_change": 0.3729498779991851, "market_dynamics": 0.328661, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.800003, "high": 206.800003, "low": 200.5, "close": 200.600006, "volume": 5074}, "trend_line": 197.986334, "activity_lines": {"activity_5": 202.60667, "activity_10": 202.438184, "activity_20": 201.250192, "activity_30": 200.079033}, "trend_signal": 1, "fair_value": 169.825705, "relative_strength": -6.006552, "rate_of_change": 0.26976809703919225, "market_dynamics": 0.297394, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.75, "high": 206.600006, "low": 201.0, "close": 205.949997, "volume": 5205}, "trend_line": 198.700667, "activity_lines": {"activity_5": 203.743335, "activity_10": 203.064547, "activity_20": 201.861049, "activity_30": 200.592818}, "trend_signal": 1, "fair_value": 170.203846, "relative_strength": -6.135024, "rate_of_change": 0.3607991448541143, "market_dynamics": 0.169352, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.800003, "high": 210.600006, "low": 206.399994, "close": 210.199997, "volume": 5250}, "trend_line": 199.428667, "activity_lines": {"activity_5": 205.966667, "activity_10": 204.398183, "activity_20": 202.855001, "activity_30": 201.33471}, "trend_signal": 1, "fair_value": 170.608077, "relative_strength": -4.711401, "rate_of_change": 0.366380249745201, "market_dynamics": 0.234163, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.949997, "high": 214.199997, "low": 209.050003, "close": 213.100006, "volume": 10238}, "trend_line": 200.236001, "activity_lines": {"activity_5": 208.693335, "activity_10": 206.149092, "activity_20": 204.085382, "activity_30": 202.216732}, "trend_signal": 1, "fair_value": 171.048718, "relative_strength": -3.16613, "rate_of_change": 0.4048234449664137, "market_dynamics": 0.457613, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 207.350006, "close": 207.550003, "volume": 7845}, "trend_line": 200.688334, "activity_lines": {"activity_5": 208.883335, "activity_10": 206.717275, "activity_20": 204.669287, "activity_30": 202.688603}, "trend_signal": 1, "fair_value": 171.476475, "relative_strength": -3.611631, "rate_of_change": 0.2258999369449104, "market_dynamics": 0.792785, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.550003, "high": 208.550003, "low": 204.75, "close": 206.199997, "volume": 8958}, "trend_line": 201.003001, "activity_lines": {"activity_5": 208.456667, "activity_10": 206.926365, "activity_20": 205.005334, "activity_30": 203.044194}, "trend_signal": 1, "fair_value": 171.886731, "relative_strength": -2.711324, "rate_of_change": 0.1567938672509057, "market_dynamics": 0.872105, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.0, "high": 207.399994, "low": 205.699997, "close": 206.350006, "volume": 6249}, "trend_line": 201.297334, "activity_lines": {"activity_5": 207.706669, "activity_10": 207.068184, "activity_20": 205.28443, "activity_30": 203.389162}, "trend_signal": 1, "fair_value": 172.317564, "relative_strength": -2.787532, "rate_of_change": 0.14643214207532881, "market_dynamics": 0.673104, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.949997, "high": 207.300003, "low": 203.199997, "close": 203.25, "volume": 6476}, "trend_line": 201.481001, "activity_lines": {"activity_5": 205.896668, "activity_10": 206.549092, "activity_20": 205.21262, "activity_30": 203.515141}, "trend_signal": 1, "fair_value": 172.763141, "relative_strength": -3.725082, "rate_of_change": 0.09124164555502041, "market_dynamics": 0.117118, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 205.100006, "low": 202.649994, "close": 204.949997, "volume": 5911}, "trend_line": 201.655334, "activity_lines": {"activity_5": 205.116667, "activity_10": 206.339092, "activity_20": 205.286668, "activity_30": 203.738947}, "trend_signal": 1, "fair_value": 173.23359, "relative_strength": -3.080399, "rate_of_change": 0.08652577619465891, "market_dynamics": -0.238713, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.300003, "high": 208.399994, "low": 203.100006, "close": 208.100006, "volume": 9460}, "trend_line": 201.873667, "activity_lines": {"activity_5": 205.930002, "activity_10": 206.662729, "activity_20": 205.639049, "activity_30": 204.154732}, "trend_signal": 1, "fair_value": 173.718077, "relative_strength": -3.90636, "rate_of_change": 0.10827038177923982, "market_dynamics": -0.325642, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.25, "high": 210.050003, "low": 207.350006, "close": 207.350006, "volume": 6211}, "trend_line": 202.124001, "activity_lines": {"activity_5": 206.45667, "activity_10": 206.794548, "activity_20": 205.894288, "activity_30": 204.508045}, "trend_signal": 1, "fair_value": 174.194423, "relative_strength": -3.469416, "rate_of_change": 0.12400527702307056, "market_dynamics": -0.414823, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.850006, "high": 208.600006, "low": 205.25, "close": 206.550003, "volume": 9547}, "trend_line": 202.295668, "activity_lines": {"activity_5": 206.640003, "activity_10": 206.658184, "activity_20": 206.051193, "activity_30": 204.793593}, "trend_signal": 1, "fair_value": 174.649103, "relative_strength": -1.970397, "rate_of_change": 0.08493152676114578, "market_dynamics": -0.302573, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.550003, "high": 210.5, "low": 207.100006, "close": 210.399994, "volume": 6883}, "trend_line": 202.580668, "activity_lines": {"activity_5": 208.093334, "activity_10": 207.21091, "activity_20": 206.554763, "activity_30": 205.316453}, "trend_signal": 1, "fair_value": 175.103205, "relative_strength": -1.613275, "rate_of_change": 0.1408828981943383, "market_dynamics": -0.147576, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.850006, "high": 210.850006, "low": 207.300003, "close": 207.649994, "volume": 6143}, "trend_line": 203.224334, "activity_lines": {"activity_5": 208.153332, "activity_10": 207.26, "activity_20": 206.766667, "activity_30": 205.643506}, "trend_signal": 1, "fair_value": 175.524552, "relative_strength": -1.550504, "rate_of_change": 0.3177331807396331, "market_dynamics": -0.330965, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.5, "high": 210.550003, "low": 205.0, "close": 209.800003, "volume": 7660}, "trend_line": 204.134334, "activity_lines": {"activity_5": 208.749999, "activity_10": 207.799091, "activity_20": 207.16381, "activity_30": 206.067743}, "trend_signal": 1, "fair_value": 175.938141, "relative_strength": 1.251343, "rate_of_change": 0.4477810221289723, "market_dynamics": -0.203209, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.199997, "high": 215.850006, "low": 210.449997, "close": 213.449997, "volume": 6510}, "trend_line": 204.874667, "activity_lines": {"activity_5": 210.449998, "activity_10": 208.960909, "activity_20": 207.868096, "activity_30": 206.668753}, "trend_signal": 1, "fair_value": 176.365385, "relative_strength": 1.815098, "rate_of_change": 0.362669515457401, "market_dynamics": -0.061142, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.699997, "high": 213.75, "low": 209.550003, "close": 211.800003, "volume": 4525}, "trend_line": 205.446001, "activity_lines": {"activity_5": 211.193333, "activity_10": 209.690909, "activity_20": 208.355953, "activity_30": 207.115549}, "trend_signal": 1, "fair_value": 176.764488, "relative_strength": 4.563384, "rate_of_change": 0.2788700078765753, "market_dynamics": -0.106733, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.850006, "high": 215.5, "low": 211.100006, "close": 215.350006, "volume": 5492}, "trend_line": 205.961667, "activity_lines": {"activity_5": 212.770002, "activity_10": 210.967274, "activity_20": 209.130477, "activity_30": 207.754517}, "trend_signal": 1, "fair_value": 177.183141, "relative_strength": 3.086418, "rate_of_change": 0.25099831463743616, "market_dynamics": 0.16072, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.25, "high": 216.25, "low": 214.350006, "close": 214.350006, "volume": 7784}, "trend_line": 206.426668, "activity_lines": {"activity_5": 213.683337, "activity_10": 211.84182, "activity_20": 209.752144, "activity_30": 208.2957}, "trend_signal": 1, "fair_value": 177.597308, "relative_strength": 1.845774, "rate_of_change": 0.2257706527496696, "market_dynamics": 0.449347, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.850006, "high": 215.949997, "low": 213.550003, "close": 214.199997, "volume": 6672}, "trend_line": 206.810001, "activity_lines": {"activity_5": 214.100002, "activity_10": 212.518183, "activity_20": 210.304525, "activity_30": 208.797205}, "trend_signal": 1, "fair_value": 178.043334, "relative_strength": 1.16218, "rate_of_change": 0.18569935934827628, "market_dynamics": 0.642695, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.5, "high": 217.5, "low": 214.300003, "close": 217.199997, "volume": 6324}, "trend_line": 207.293334, "activity_lines": {"activity_5": 215.223334, "activity_10": 213.629091, "activity_20": 211.099048, "activity_30": 209.467528}, "trend_signal": 1, "fair_value": 178.49359, "relative_strength": 2.188574, "rate_of_change": 0.23370871701702065, "market_dynamics": 1.008318, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.300003, "high": 217.850006, "low": 216.199997, "close": 217.399994, "volume": 2059}, "trend_line": 207.795001, "activity_lines": {"activity_5": 216.163331, "activity_10": 214.597272, "activity_20": 211.833572, "activity_30": 210.11957}, "trend_signal": 1, "fair_value": 178.949872, "relative_strength": 2.116611, "rate_of_change": 0.24200826448187962, "market_dynamics": 1.179864, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.399994, "high": 219.800003, "low": 217.300003, "close": 219.5, "volume": 7112}, "trend_line": 208.306668, "activity_lines": {"activity_5": 217.429998, "activity_10": 215.749999, "activity_20": 212.713571, "activity_30": 210.874732}, "trend_signal": 1, "fair_value": 179.384231, "relative_strength": 2.339934, "rate_of_change": 0.24623643376290297, "market_dynamics": 1.235856, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.25, "high": 221.0, "low": 217.300003, "close": 218.949997, "volume": 14188}, "trend_line": 208.820001, "activity_lines": {"activity_5": 218.236664, "activity_10": 216.637272, "activity_20": 213.496904, "activity_30": 211.561398}, "trend_signal": 1, "fair_value": 179.813013, "relative_strength": -0.734737, "rate_of_change": 0.24643138163968362, "market_dynamics": 1.360342, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.600006, "high": 220.850006, "low": 217.600006, "close": 220.449997, "volume": 12602}, "trend_line": 209.458334, "activity_lines": {"activity_5": 219.236664, "activity_10": 217.591817, "activity_20": 214.395237, "activity_30": 212.31172}, "trend_signal": 1, "fair_value": 180.247693, "relative_strength": -0.129669, "rate_of_change": 0.30568575660528663, "market_dynamics": 1.458548, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.350006, "high": 219.75, "low": 216.0, "close": 217.649994, "volume": 11380}, "trend_line": 210.013334, "activity_lines": {"activity_5": 218.886663, "activity_10": 217.843634, "activity_20": 214.965475, "activity_30": 212.840215}, "trend_signal": 1, "fair_value": 180.66391, "relative_strength": 0.190922, "rate_of_change": 0.2649691656575376, "market_dynamics": 1.47166, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.5, "high": 222.100006, "low": 217.699997, "close": 222.100006, "volume": 8547}, "trend_line": 210.716667, "activity_lines": {"activity_5": 219.989999, "activity_10": 218.828181, "activity_20": 215.904999, "activity_30": 213.62}, "trend_signal": 1, "fair_value": 181.109552, "relative_strength": 3.718659, "rate_of_change": 0.3348992116852994, "market_dynamics": 1.415969, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.199997, "high": 230.25, "low": 221.600006, "close": 229.399994, "volume": 7275}, "trend_line": 211.588334, "activity_lines": {"activity_5": 223.213331, "activity_10": 220.952725, "activity_20": 217.464761, "activity_30": 214.825376}, "trend_signal": 1, "fair_value": 181.603141, "relative_strength": 6.278034, "rate_of_change": 0.4136677997094564, "market_dynamics": 1.380923, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.25, "high": 231.350006, "low": 228.0, "close": 230.149994, "volume": 4688}, "trend_line": 212.5, "activity_lines": {"activity_5": 226.026663, "activity_10": 222.958179, "activity_20": 218.971427, "activity_30": 216.022902}, "trend_signal": 1, "fair_value": 182.089872, "relative_strength": 5.689725, "rate_of_change": 0.4308678001122674, "market_dynamics": 1.290428, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.550003, "high": 234.399994, "low": 229.800003, "close": 234.399994, "volume": 11056}, "trend_line": 213.478333, "activity_lines": {"activity_5": 229.509996, "activity_10": 225.449087, "activity_20": 220.762855, "activity_30": 217.435805}, "trend_signal": 1, "fair_value": 182.614359, "relative_strength": 6.072852, "rate_of_change": 0.46039199999999625, "market_dynamics": 1.414831, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.050003, "high": 237.300003, "low": 233.75, "close": 237.300003, "volume": 9200}, "trend_line": 214.701666, "activity_lines": {"activity_5": 233.029998, "activity_10": 228.099998, "activity_20": 222.705236, "activity_30": 218.972687}, "trend_signal": 1, "fair_value": 183.142564, "relative_strength": 7.160447, "rate_of_change": 0.5730478511840341, "market_dynamics": 1.484551, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.399994, "high": 236.699997, "low": 227.699997, "close": 227.699997, "volume": 7710}, "trend_line": 215.426666, "activity_lines": {"activity_5": 232.039997, "activity_10": 228.639997, "activity_20": 223.590712, "activity_30": 219.811289}, "trend_signal": 1, "fair_value": 183.62718, "relative_strength": 9.989962, "rate_of_change": 0.33767786412985856, "market_dynamics": 1.242913, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.649994, "high": 230.25, "low": 222.800003, "close": 229.5, "volume": 9251}, "trend_line": 216.07, "activity_lines": {"activity_5": 231.276665, "activity_10": 229.319998, "activity_20": 224.546903, "activity_30": 220.719246}, "trend_signal": 1, "fair_value": 184.163205, "relative_strength": 11.272229, "rate_of_change": 0.29863248220161454, "market_dynamics": 1.10704, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.149994, "high": 232.800003, "low": 223.850006, "close": 223.850006, "volume": 6336}, "trend_line": 216.428333, "activity_lines": {"activity_5": 228.623335, "activity_10": 228.790909, "activity_20": 224.874046, "activity_30": 221.221182}, "trend_signal": 1, "fair_value": 184.649295, "relative_strength": 13.409192, "rate_of_change": 0.16584116258620632, "market_dynamics": 0.628531, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.5, "high": 227.199997, "low": 219.550003, "close": 226.5, "volume": 10496}, "trend_line": 217.06, "activity_lines": {"activity_5": 227.273335, "activity_10": 228.654545, "activity_20": 225.376428, "activity_30": 221.870967}, "trend_signal": 1, "fair_value": 185.117757, "relative_strength": 14.867449, "rate_of_change": 0.2918596614612344, "market_dynamics": 0.243587, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.199997, "high": 233.199997, "low": 227.199997, "close": 233.199997, "volume": 12272}, "trend_line": 217.96, "activity_lines": {"activity_5": 228.683333, "activity_10": 229.626363, "activity_20": 226.43738, "activity_30": 222.912257}, "trend_signal": 1, "fair_value": 185.617628, "relative_strength": 13.605275, "rate_of_change": 0.4146318990141001, "market_dynamics": 0.263785, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.300003, "high": 235.399994, "low": 230.850006, "close": 234.0, "volume": 16045}, "trend_line": 218.881666, "activity_lines": {"activity_5": 230.633333, "activity_10": 230.460909, "activity_20": 227.480475, "activity_30": 223.947096}, "trend_signal": 1, "fair_value": 186.115449, "relative_strength": 10.740084, "rate_of_change": 0.42286015782711855, "market_dynamics": 0.242248, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.899994, "high": 234.899994, "low": 232.25, "close": 234.0, "volume": 7507}, "trend_line": 219.906666, "activity_lines": {"activity_5": 232.163333, "activity_10": 231.079091, "activity_20": 228.417856, "activity_30": 224.922472}, "trend_signal": 1, "fair_value": 186.611987, "relative_strength": 6.608064, "rate_of_change": 0.46828956427990903, "market_dynamics": 0.31164, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.0, "high": 235.399994, "low": 232.199997, "close": 232.199997, "volume": 4431}, "trend_line": 220.814999, "activity_lines": {"activity_5": 232.793332, "activity_10": 231.286363, "activity_20": 229.094999, "activity_30": 225.71559}, "trend_signal": 1, "fair_value": 187.095064, "relative_strength": 8.097429, "rate_of_change": 0.4130538725915653, "market_dynamics": 0.227921, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.300003, "high": 233.600006, "low": 229.300003, "close": 233.600006, "volume": 5007}, "trend_line": 221.664999, "activity_lines": {"activity_5": 233.333334, "activity_10": 231.71091, "activity_20": 229.820476, "activity_30": 226.540429}, "trend_signal": 1, "fair_value": 187.585962, "relative_strength": 7.794532, "rate_of_change": 0.3849376192058377, "market_dynamics": 0.027082, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.5, "high": 234.5, "low": 228.550003, "close": 230.199997, "volume": 11099}, "trend_line": 222.426666, "activity_lines": {"activity_5": 232.266667, "activity_10": 231.531818, "activity_20": 230.129761, "activity_30": 227.091074}, "trend_signal": 1, "fair_value": 188.059039, "relative_strength": 5.81154, "rate_of_change": 0.3436117580295196, "market_dynamics": -0.207776, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.399994, "high": 234.199997, "low": 229.300003, "close": 231.949997, "volume": 10790}, "trend_line": 223.273332, "activity_lines": {"activity_5": 231.983332, "activity_10": 231.799999, "activity_20": 230.543809, "activity_30": 227.705483}, "trend_signal": 1, "fair_value": 188.543462, "relative_strength": 8.074585, "rate_of_change": 0.3806495035986373, "market_dynamics": -0.312901, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.949997, "high": 237.899994, "low": 231.949997, "close": 237.100006, "volume": 7082}, "trend_line": 224.163333, "activity_lines": {"activity_5": 233.553335, "activity_10": 232.927273, "activity_20": 231.379048, "activity_30": 228.597526}, "trend_signal": 1, "fair_value": 189.076154, "relative_strength": 6.094769, "rate_of_change": 0.39861500342548023, "market_dynamics": -0.303359, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.850006, "high": 239.699997, "low": 232.75, "close": 232.850006, "volume": 12352}, "trend_line": 225.003333, "activity_lines": {"activity_5": 233.500003, "activity_10": 233.143638, "activity_20": 231.725715, "activity_30": 229.157957}, "trend_signal": 1, "fair_value": 189.574936, "relative_strength": 3.109815, "rate_of_change": 0.3747267622934583, "market_dynamics": -0.309265, "expectation": {"probability": 58.5261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98127ac-c4e1-40e9-8b78-dc61d4492726/", "share_image": "https://sharemaestro.com/terminal/f98127ac-c4e1-40e9-8b78-dc61d4492726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}