{"ticker": {"uuid": "f9828883-1d38-4eb9-b697-b0abff8e3365", "symbol": "266370", "name": "KODEX IT Hardware", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 266370 fell 23.86%, moving from 76,835.00 to 58,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.70 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58,500.00"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.70"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 60430.0, "high": 64690.0, "low": 56590.0, "close": 58500.0, "volume": 596303}, "trend_line": 59900.606901, "activity_lines": {"activity_5": 62971.333333, "activity_10": 71131.454545, "activity_20": 73292.330339, "activity_30": 67954.457065}, "trend_signal": 1, "fair_value": 26673.311367, "relative_strength": 17.697491, "rate_of_change": 1.4350439801042696, "market_dynamics": -0.597896, "expectation": {"probability": 55.7377, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17778.975264, "high": 17891.904408, "low": 17229.059069, "close": 17538.386719, "volume": 345493}, "trend_line": 17443.894661, "activity_lines": {"activity_5": 18010.726302, "activity_10": 18230.782173, "activity_20": 18143.643108, "activity_30": 17858.185018}, "trend_signal": 1, "fair_value": 17887.320907, "relative_strength": 4.067374, "rate_of_change": 0.4155650030273025, "market_dynamics": -0.007295, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17636.588131, "high": 17999.924471, "low": 17420.548615, "close": 17607.128906, "volume": 99546}, "trend_line": 17485.060449, "activity_lines": {"activity_5": 17810.727604, "activity_10": 18094.37468, "activity_20": 18114.329748, "activity_30": 17868.716259}, "trend_signal": 1, "fair_value": 17908.431553, "relative_strength": 3.694183, "rate_of_change": 0.2359896617126337, "market_dynamics": -0.445252, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17656.227313, "high": 18265.061357, "low": 17646.407387, "close": 18186.501953, "volume": 161782}, "trend_line": 17542.125749, "activity_lines": {"activity_5": 17869.974088, "activity_10": 18086.786257, "activity_20": 18139.677074, "activity_30": 17913.97055}, "trend_signal": 1, "fair_value": 17932.948123, "relative_strength": 5.040117, "rate_of_change": 0.32636604355155113, "market_dynamics": -0.641412, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18387.810389, "high": 18441.820739, "low": 17607.127661, "close": 17774.066406, "volume": 9104}, "trend_line": 17580.242611, "activity_lines": {"activity_5": 17828.403125, "activity_10": 18006.530682, "activity_20": 18123.141495, "activity_30": 17928.934463}, "trend_signal": 1, "fair_value": 17952.387614, "relative_strength": 3.129347, "rate_of_change": 0.2172875884336621, "market_dynamics": -0.821268, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17744.607059, "high": 18260.154736, "low": 17494.19744, "close": 18171.775391, "volume": 18317}, "trend_line": 17635.191829, "activity_lines": {"activity_5": 17951.152865, "activity_10": 18009.298473, "activity_20": 18141.939816, "activity_30": 17967.097868}, "trend_signal": 1, "fair_value": 17972.436079, "relative_strength": 3.106633, "rate_of_change": 0.31256234180531767, "market_dynamics": -0.970097, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18049.024732, "high": 18049.024732, "low": 16949.192693, "close": 17130.861328, "volume": 13015}, "trend_line": 17663.244889, "activity_lines": {"activity_5": 17709.582682, "activity_10": 17821.023722, "activity_20": 18055.103595, "activity_30": 17934.560417}, "trend_signal": 1, "fair_value": 17991.263753, "relative_strength": 0.693588, "rate_of_change": 0.15907431159251953, "market_dynamics": -1.04266, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17155.411553, "high": 17224.151501, "low": 16688.963952, "close": 16963.921875, "volume": 10053}, "trend_line": 17681.67028, "activity_lines": {"activity_5": 17439.534375, "activity_10": 17634.355717, "activity_20": 17950.334245, "activity_30": 17889.442803}, "trend_signal": 0, "fair_value": 18006.372433, "relative_strength": 1.306368, "rate_of_change": 0.10431487031848644, "market_dynamics": -1.219174, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16688.964091, "high": 16993.383517, "low": 16536.755239, "close": 16713.515625, "volume": 27396}, "trend_line": 17700.524805, "activity_lines": {"activity_5": 17128.897786, "activity_10": 17431.886932, "activity_20": 17818.747321, "activity_30": 17826.981212}, "trend_signal": 0, "fair_value": 18018.489915, "relative_strength": 2.041662, "rate_of_change": 0.10663316701097578, "market_dynamics": -1.272344, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17013.023422, "high": 17553.118241, "low": 16664.416016, "close": 17381.269531, "volume": 23120}, "trend_line": 17740.337663, "activity_lines": {"activity_5": 17139.044922, "activity_10": 17387.60799, "activity_20": 17754.263123, "activity_30": 17806.384098}, "trend_signal": 0, "fair_value": 18037.259522, "relative_strength": 3.952219, "rate_of_change": 0.22492473211162228, "market_dynamics": -1.280095, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17248.702162, "high": 17710.235554, "low": 16733.153063, "close": 16900.091797, "volume": 33895}, "trend_line": 17748.021908, "activity_lines": {"activity_5": 17014.985937, "activity_10": 17271.643324, "activity_20": 17646.337314, "activity_30": 17752.174687}, "trend_signal": 0, "fair_value": 18053.714675, "relative_strength": 4.395438, "rate_of_change": 0.04331510000526631, "market_dynamics": -1.279221, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16890.272726, "high": 17145.589972, "low": 15932.830344, "close": 16212.698242, "volume": 41058}, "trend_line": 17711.340495, "activity_lines": {"activity_5": 16746.574674, "activity_10": 17049.088104, "activity_20": 17480.053218, "activity_30": 17653.121547}, "trend_signal": 0, "fair_value": 18068.011925, "relative_strength": 3.185808, "rate_of_change": -0.20667888055436826, "market_dynamics": -1.279823, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16158.688434, "high": 16880.45334, "low": 15760.981445, "close": 16836.263672, "volume": 130191}, "trend_line": 17689.26888, "activity_lines": {"activity_5": 16747.229427, "activity_10": 16964.011843, "activity_20": 17385.3377, "activity_30": 17596.664978}, "trend_signal": 0, "fair_value": 18079.468612, "relative_strength": 4.02517, "rate_of_change": -0.12461854598883508, "market_dynamics": -1.209531, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17071.942262, "high": 17744.607229, "low": 16890.27411, "close": 17106.3125, "volume": 9024}, "trend_line": 17671.485872, "activity_lines": {"activity_5": 16846.411003, "activity_10": 16942.051101, "activity_20": 17326.16104, "activity_30": 17559.054889}, "trend_signal": 0, "fair_value": 18090.284718, "relative_strength": 3.761721, "rate_of_change": -0.10052992082733561, "market_dynamics": -1.204319, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17287.979843, "high": 17656.2254, "low": 16924.642578, "close": 17508.929688, "volume": 30090}, "trend_line": 17680.45, "activity_lines": {"activity_5": 17053.611849, "activity_10": 17012.933292, "activity_20": 17311.080548, "activity_30": 17548.567393}, "trend_signal": 0, "fair_value": 18100.262808, "relative_strength": 3.470513, "rate_of_change": 0.05072650972832478, "market_dynamics": -0.9709, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17562.936864, "high": 17803.526207, "low": 17494.197266, "close": 17494.197266, "volume": 8849}, "trend_line": 17703.363151, "activity_lines": {"activity_5": 17247.391211, "activity_10": 17085.957529, "activity_20": 17298.665216, "activity_30": 17536.551088}, "trend_signal": 0, "fair_value": 18106.111566, "relative_strength": 2.139394, "rate_of_change": 0.12959597182198784, "market_dynamics": -0.702484, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17386.179643, "high": 18068.664063, "low": 17386.179643, "close": 17764.246094, "volume": 97603}, "trend_line": 17738.714909, "activity_lines": {"activity_5": 17491.579818, "activity_10": 17220.401154, "activity_20": 17314.727767, "activity_30": 17540.47902}, "trend_signal": 0, "fair_value": 18109.256085, "relative_strength": 3.192559, "rate_of_change": 0.19968950361841367, "market_dynamics": -0.310384, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17911.5452, "high": 17926.275089, "low": 17268.340571, "close": 17680.777344, "volume": 10330}, "trend_line": 17783.395606, "activity_lines": {"activity_5": 17604.508985, "activity_10": 17328.152557, "activity_20": 17328.195108, "activity_30": 17536.741112}, "trend_signal": 0, "fair_value": 18109.986679, "relative_strength": 2.003401, "rate_of_change": 0.25188237834145677, "market_dynamics": -0.037405, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17734.785755, "high": 18338.710993, "low": 17597.306796, "close": 18191.412109, "volume": 23883}, "trend_line": 17808.109017, "activity_lines": {"activity_5": 17831.348828, "activity_10": 17515.712908, "activity_20": 17394.666541, "activity_30": 17563.064758}, "trend_signal": 0, "fair_value": 18111.803736, "relative_strength": 2.876822, "rate_of_change": 0.13896902226964175, "market_dynamics": 0.21971, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18191.414641, "high": 18569.47956, "low": 18068.664449, "close": 18397.630859, "volume": 18303}, "trend_line": 17825.293848, "activity_lines": {"activity_5": 18054.588281, "activity_10": 17713.896733, "activity_20": 17483.373121, "activity_30": 17601.098425}, "trend_signal": 0, "fair_value": 18113.803085, "relative_strength": 2.374095, "rate_of_change": 0.09650003256155552, "market_dynamics": 0.462224, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18363.261332, "high": 18932.816406, "low": 18304.341777, "close": 18932.816406, "volume": 21113}, "trend_line": 17843.296973, "activity_lines": {"activity_5": 18396.976172, "activity_10": 17990.907724, "activity_20": 17622.348331, "activity_30": 17672.551493}, "trend_signal": 0, "fair_value": 18112.426119, "relative_strength": 2.899381, "rate_of_change": 0.10099763377544109, "market_dynamics": 0.606197, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18932.818673, "high": 19104.66739, "low": 18191.41552, "close": 18417.271484, "volume": 211509}, "trend_line": 17831.512988, "activity_lines": {"activity_5": 18471.607812, "activity_10": 18137.224645, "activity_20": 17707.360835, "activity_30": 17709.582107}, "trend_signal": 0, "fair_value": 18092.8984, "relative_strength": 2.903076, "rate_of_change": -0.06604152258314738, "market_dynamics": 0.897034, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18427.090249, "high": 18682.408152, "low": 17666.045679, "close": 17734.785156, "volume": 27470}, "trend_line": 17792.724251, "activity_lines": {"activity_5": 18275.208984, "activity_10": 18119.369993, "activity_20": 17723.189476, "activity_30": 17703.341602}, "trend_signal": 0, "fair_value": 18071.244228, "relative_strength": 1.011163, "rate_of_change": -0.21752914083119274, "market_dynamics": 0.83603, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17734.78653, "high": 17911.544342, "low": 17165.231026, "close": 17896.814453, "volume": 73391}, "trend_line": 17778.812598, "activity_lines": {"activity_5": 18129.219401, "activity_10": 18114.638459, "activity_20": 17753.841592, "activity_30": 17710.057098}, "trend_signal": 0, "fair_value": 18045.30018, "relative_strength": 3.854964, "rate_of_change": -0.0781873129923729, "market_dynamics": 0.792418, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18122.672705, "high": 18122.672705, "low": 17391.089844, "close": 17474.560547, "volume": 15165}, "trend_line": 17749.189225, "activity_lines": {"activity_5": 17862.118359, "activity_10": 18018.760724, "activity_20": 17745.658515, "activity_30": 17690.427934}, "trend_signal": 0, "fair_value": 18025.458408, "relative_strength": 1.038458, "rate_of_change": -0.1666217742985525, "market_dynamics": 0.535869, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17474.558054, "high": 17612.037015, "low": 16929.552479, "close": 17391.089844, "volume": 30618}, "trend_line": 17726.439681, "activity_lines": {"activity_5": 17628.731771, "activity_10": 17908.331392, "activity_20": 17730.952065, "activity_30": 17667.324748}, "trend_signal": 0, "fair_value": 18000.523037, "relative_strength": -4.704118, "rate_of_change": -0.1281722996561181, "market_dynamics": 0.248312, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17381.268838, "high": 17661.136351, "low": 16949.192628, "close": 17602.216797, "volume": 11172}, "trend_line": 17683.559342, "activity_lines": {"activity_5": 17568.502604, "activity_10": 17838.163459, "activity_20": 17740.070494, "activity_30": 17659.310368}, "trend_signal": 0, "fair_value": 17977.803473, "relative_strength": -3.727356, "rate_of_change": -0.24190045926684567, "market_dynamics": 0.143693, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17788.798281, "high": 18255.242506, "low": 17675.865709, "close": 18009.746094, "volume": 18461}, "trend_line": 17663.919499, "activity_lines": {"activity_5": 17698.453516, "activity_10": 17845.037749, "activity_20": 17785.756687, "activity_30": 17680.354675}, "trend_signal": 1, "fair_value": 17955.540214, "relative_strength": -2.571747, "rate_of_change": -0.11106272566606255, "market_dynamics": 0.06397, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17999.924559, "high": 18706.961317, "low": 17901.726465, "close": 18368.173828, "volume": 36265}, "trend_line": 17651.644694, "activity_lines": {"activity_5": 17929.549609, "activity_10": 17911.099467, "activity_20": 17860.59874, "activity_30": 17725.790438}, "trend_signal": 1, "fair_value": 17940.964719, "relative_strength": -1.382876, "rate_of_change": -0.06949083413053277, "market_dynamics": 0.151321, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18328.892363, "high": 18613.670225, "low": 17975.376953, "close": 18230.693359, "volume": 156154}, "trend_line": 17650.990072, "activity_lines": {"activity_5": 18083.394922, "activity_10": 17948.950888, "activity_20": 17914.46809, "activity_30": 17763.148416}, "trend_signal": 1, "fair_value": 17926.27797, "relative_strength": -1.223592, "rate_of_change": -0.0037085609377845246, "market_dynamics": 0.272818, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18574.389215, "high": 19178.316304, "low": 18299.431602, "close": 18977.007813, "volume": 74503}, "trend_line": 17686.505436, "activity_lines": {"activity_5": 18435.602865, "activity_10": 18125.531073, "activity_20": 18035.370131, "activity_30": 17848.697948}, "trend_signal": 1, "fair_value": 17915.913261, "relative_strength": 1.268882, "rate_of_change": 0.20120890587512963, "market_dynamics": 0.510416, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18760.969329, "high": 19315.794014, "low": 18589.1197, "close": 18652.949219, "volume": 21907}, "trend_line": 17723.65752, "activity_lines": {"activity_5": 18574.063412, "activity_10": 18242.388033, "activity_20": 18115.519373, "activity_30": 17911.04916}, "trend_signal": 1, "fair_value": 17904.118076, "relative_strength": -0.021542, "rate_of_change": 0.21005892958582978, "market_dynamics": 0.56856, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18819.888223, "high": 19792.060607, "low": 18657.85851, "close": 19644.761719, "volume": 41667}, "trend_line": 17791.578613, "activity_lines": {"activity_5": 18973.079297, "activity_10": 18535.289489, "activity_20": 18278.506706, "activity_30": 18034.991366}, "trend_signal": 1, "fair_value": 17901.052321, "relative_strength": 2.095229, "rate_of_change": 0.38322277962861945, "market_dynamics": 0.770826, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19865.710031, "high": 20592.38597, "low": 19620.211884, "close": 20523.646484, "volume": 142524}, "trend_line": 17869.483431, "activity_lines": {"activity_5": 19556.055729, "activity_10": 18953.261328, "activity_20": 18511.823549, "activity_30": 18211.25381}, "trend_signal": 1, "fair_value": 17898.59991, "relative_strength": 6.596571, "rate_of_change": 0.4378746804573898, "market_dynamics": 1.106953, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20651.306037, "high": 20950.812977, "low": 20199.588663, "close": 20425.445313, "volume": 74106}, "trend_line": 17957.862728, "activity_lines": {"activity_5": 19962.600261, "activity_10": 19305.617827, "activity_20": 18719.514881, "activity_30": 18376.154576}, "trend_signal": 1, "fair_value": 17896.134002, "relative_strength": 7.206905, "rate_of_change": 0.4945822711734296, "market_dynamics": 1.264426, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20577.656395, "high": 20616.934468, "low": 20062.109603, "close": 20391.076172, "volume": 12594}, "trend_line": 18031.839421, "activity_lines": {"activity_5": 20211.371615, "activity_10": 19598.07294, "activity_20": 18910.044792, "activity_30": 18533.136089}, "trend_signal": 1, "fair_value": 17891.815355, "relative_strength": 8.098889, "rate_of_change": 0.41194597664818794, "market_dynamics": 1.544458, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20258.509019, "high": 20287.968799, "low": 18849.348279, "close": 19212.685547, "volume": 22712}, "trend_line": 18101.233561, "activity_lines": {"activity_5": 19973.07487, "activity_10": 19621.730007, "activity_20": 18974.552362, "activity_30": 18609.31971}, "trend_signal": 1, "fair_value": 17881.359763, "relative_strength": 5.203815, "rate_of_change": 0.3848422691651937, "market_dynamics": 1.424365, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19183.226779, "high": 19742.962722, "low": 18844.439309, "close": 19463.09375, "volume": 49495}, "trend_line": 18184.53929, "activity_lines": {"activity_5": 19780.931771, "activity_10": 19661.634588, "activity_20": 19056.011003, "activity_30": 18697.181657}, "trend_signal": 1, "fair_value": 17877.333233, "relative_strength": 3.815977, "rate_of_change": 0.4602212811589039, "market_dynamics": 1.131428, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19729.238768, "high": 19946.09785, "low": 19482.808108, "close": 19660.238281, "volume": 91015}, "trend_line": 18282.763379, "activity_lines": {"activity_5": 19666.614714, "activity_10": 19710.959126, "activity_20": 19147.758092, "activity_30": 18792.388044}, "trend_signal": 1, "fair_value": 17875.035732, "relative_strength": 3.88365, "rate_of_change": 0.5401516498909298, "market_dynamics": 1.06294, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20079.170702, "high": 20217.171875, "low": 19832.740819, "close": 19862.3125, "volume": 13785}, "trend_line": 18365.464811, "activity_lines": {"activity_5": 19677.216276, "activity_10": 19773.532351, "activity_20": 19251.755934, "activity_30": 18894.294439}, "trend_signal": 1, "fair_value": 17879.554925, "relative_strength": 2.798702, "rate_of_change": 0.45234645488544917, "market_dynamics": 0.898835, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19931.311718, "high": 20586.817577, "low": 19798.239162, "close": 20138.314453, "volume": 13358}, "trend_line": 18473.405566, "activity_lines": {"activity_5": 19817.360677, "activity_10": 19856.621946, "activity_20": 19375.065002, "activity_30": 19008.671835}, "trend_signal": 1, "fair_value": 17883.734087, "relative_strength": 4.196575, "rate_of_change": 0.5877376701914372, "market_dynamics": 0.945827, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20286.171091, "high": 20724.819045, "low": 20108.741024, "close": 20187.599609, "volume": 246114}, "trend_line": 18605.902279, "activity_lines": {"activity_5": 19990.784245, "activity_10": 19927.557812, "activity_20": 19497.327427, "activity_30": 19119.264999}, "trend_signal": 1, "fair_value": 17887.577787, "relative_strength": 5.740423, "rate_of_change": 0.717229492562316, "market_dynamics": 1.111519, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20340.386144, "high": 20887.463286, "low": 19748.953125, "close": 19748.953125, "volume": 75991}, "trend_line": 18702.991927, "activity_lines": {"activity_5": 19952.998047, "activity_10": 19890.837038, "activity_20": 19569.383863, "activity_30": 19193.010215}, "trend_signal": 1, "fair_value": 17886.934633, "relative_strength": 5.327158, "rate_of_change": 0.5218217667926804, "market_dynamics": 0.79839, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19783.454194, "high": 20650.888672, "low": 19783.454194, "close": 20650.888672, "volume": 58174}, "trend_line": 18821.144466, "activity_lines": {"activity_5": 20196.79974, "activity_10": 20016.210156, "activity_20": 19717.747647, "activity_30": 19318.680973}, "trend_signal": 1, "fair_value": 17892.042105, "relative_strength": 6.514907, "rate_of_change": 0.6317306849148299, "market_dynamics": 0.777162, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20591.746289, "high": 21547.896774, "low": 20448.816504, "close": 21286.681641, "volume": 90556}, "trend_line": 18947.069531, "activity_lines": {"activity_5": 20586.489063, "activity_10": 20254.868501, "activity_20": 19913.548503, "activity_30": 19477.747887}, "trend_signal": 1, "fair_value": 17899.519131, "relative_strength": 8.219386, "rate_of_change": 0.6690616780901948, "market_dynamics": 0.836646, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21178.25127, "high": 22011.186519, "low": 21069.821777, "close": 21582.398438, "volume": 91916}, "trend_line": 19083.342904, "activity_lines": {"activity_5": 20979.792709, "activity_10": 20531.634695, "activity_20": 20119.359905, "activity_30": 19647.769107}, "trend_signal": 1, "fair_value": 17907.278809, "relative_strength": 8.521344, "rate_of_change": 0.7192319254280356, "market_dynamics": 0.855263, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21424.681638, "high": 21735.184277, "low": 20902.247965, "close": 21646.46875, "volume": 14253}, "trend_line": 19212.750326, "activity_lines": {"activity_5": 21298.18086, "activity_10": 20798.389631, "activity_20": 20311.31463, "activity_30": 19813.132065}, "trend_signal": 1, "fair_value": 17915.107985, "relative_strength": 8.148345, "rate_of_change": 0.678117155107429, "market_dynamics": 1.07194, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21562.682912, "high": 22257.616893, "low": 21242.321998, "close": 22193.544922, "volume": 36616}, "trend_line": 19363.175911, "activity_lines": {"activity_5": 21701.669792, "activity_10": 21120.362358, "activity_20": 20536.113505, "activity_30": 20005.441394}, "trend_signal": 1, "fair_value": 17927.064428, "relative_strength": 8.211588, "rate_of_change": 0.7829466497382787, "market_dynamics": 1.157726, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22193.545703, "high": 22701.193267, "low": 21784.4708, "close": 21937.257813, "volume": 82780}, "trend_line": 19488.037435, "activity_lines": {"activity_5": 21856.756901, "activity_10": 21346.092862, "activity_20": 20716.581232, "activity_30": 20171.511194}, "trend_signal": 1, "fair_value": 17935.113632, "relative_strength": 7.016535, "rate_of_change": 0.6448401056412834, "market_dynamics": 1.188295, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21981.616313, "high": 22090.045315, "low": 20660.746196, "close": 20813.533203, "volume": 71627}, "trend_line": 19568.567513, "activity_lines": {"activity_5": 21551.511198, "activity_10": 21326.109446, "activity_20": 20773.031929, "activity_30": 20257.02705}, "trend_signal": 1, "fair_value": 17936.579853, "relative_strength": 3.681293, "rate_of_change": 0.41322825999591695, "market_dynamics": 0.868866, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20754.390527, "high": 20754.390527, "low": 19132.878014, "close": 19334.951172, "volume": 88181}, "trend_line": 19581.972005, "activity_lines": {"activity_5": 20784.948047, "activity_10": 21019.998012, "activity_20": 20676.366053, "activity_30": 20241.955028}, "trend_signal": 1, "fair_value": 17931.111516, "relative_strength": -1.415351, "rate_of_change": 0.06850011883134945, "market_dynamics": 0.433854, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19527.166309, "high": 19832.739844, "low": 18235.869238, "close": 18290.083984, "volume": 81798}, "trend_line": 19577.732422, "activity_lines": {"activity_5": 19819.925651, "activity_10": 20538.51733, "activity_20": 20478.484524, "activity_30": 20158.607414}, "trend_signal": 1, "fair_value": 17914.230469, "relative_strength": -4.756307, "rate_of_change": -0.021650439490548515, "market_dynamics": -0.159166, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17698.649766, "high": 17772.578963, "low": 15988.421008, "close": 17481.791016, "volume": 51980}, "trend_line": 19569.299284, "activity_lines": {"activity_5": 18809.23125, "activity_10": 19944.574574, "activity_20": 20205.350642, "activity_30": 20023.385387}, "trend_signal": 0, "fair_value": 17898.806077, "relative_strength": -5.838914, "rate_of_change": -0.04307515200546818, "market_dynamics": -0.824813, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17600.078507, "high": 19118.091602, "low": 17600.078507, "close": 19108.234375, "volume": 9050}, "trend_line": 19609.679948, "activity_lines": {"activity_5": 18654.801563, "activity_10": 19687.569922, "activity_20": 20097.415988, "activity_30": 19993.639264}, "trend_signal": 0, "fair_value": 17898.987743, "relative_strength": -1.251735, "rate_of_change": 0.20634701025302307, "market_dynamics": -1.206561, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19123.019833, "high": 19123.019833, "low": 18413.298732, "close": 18457.65625, "volume": 10842}, "trend_line": 19642.449805, "activity_lines": {"activity_5": 18472.114063, "activity_10": 19340.326598, "activity_20": 19934.26157, "activity_30": 19919.315155}, "trend_signal": 0, "fair_value": 17892.7967, "relative_strength": -4.731073, "rate_of_change": 0.16711061622064632, "market_dynamics": -1.337225, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18546.373074, "high": 18610.445052, "low": 17476.862983, "close": 18023.9375, "volume": 14181}, "trend_line": 19663.544727, "activity_lines": {"activity_5": 18301.912109, "activity_10": 18965.662145, "activity_20": 19739.171029, "activity_30": 19814.895006}, "trend_signal": 0, "fair_value": 17881.281864, "relative_strength": -5.927906, "rate_of_change": 0.10739455724423182, "market_dynamics": -1.375128, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18014.080476, "high": 18201.367769, "low": 16422.139258, "close": 16451.710938, "volume": 46428}, "trend_line": 19625.194531, "activity_lines": {"activity_5": 17695.035547, "activity_10": 18369.837607, "activity_20": 19405.616713, "activity_30": 19607.679923}, "trend_signal": 0, "fair_value": 17861.084498, "relative_strength": -9.621636, "rate_of_change": -0.19503195650853727, "market_dynamics": -1.358153, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16091.923983, "high": 17087.503127, "low": 16027.852004, "close": 16850.929688, "volume": 107251}, "trend_line": 19586.567318, "activity_lines": {"activity_5": 17343.790104, "activity_10": 17941.048438, "activity_20": 19123.230729, "activity_30": 19428.695094}, "trend_signal": 0, "fair_value": 17843.167055, "relative_strength": -8.438498, "rate_of_change": -0.1968246120515347, "market_dynamics": -1.27386, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16727.714067, "high": 16974.144141, "low": 16160.92352, "close": 16757.285156, "volume": 30659}, "trend_line": 19532.871029, "activity_lines": {"activity_5": 17003.38724, "activity_10": 17592.371449, "activity_20": 18844.365095, "activity_30": 19246.160761}, "trend_signal": 0, "fair_value": 17825.145633, "relative_strength": -9.488136, "rate_of_change": -0.27414854337775046, "market_dynamics": -1.275894, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16781.928802, "high": 18073.224506, "low": 16698.142373, "close": 17821.865234, "volume": 29070}, "trend_line": 19519.243425, "activity_lines": {"activity_5": 17174.574349, "activity_10": 17531.435795, "activity_20": 18680.711626, "activity_30": 19135.773291}, "trend_signal": 0, "fair_value": 17819.283666, "relative_strength": -5.74766, "rate_of_change": -0.06976754200531282, "market_dynamics": -1.211536, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17821.864919, "high": 17821.864919, "low": 16890.357229, "close": 17033.287109, "volume": 37277}, "trend_line": 19454.452734, "activity_lines": {"activity_5": 17125.288151, "activity_10": 17381.516264, "activity_20": 18451.671894, "activity_30": 18975.389012}, "trend_signal": 0, "fair_value": 17811.685722, "relative_strength": -7.033513, "rate_of_change": -0.33193238892148286, "market_dynamics": -1.176963, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17195.932318, "high": 17467.006556, "low": 17028.359461, "close": 17255.076172, "volume": 40403}, "trend_line": 19407.856966, "activity_lines": {"activity_5": 17215.975, "activity_10": 17313.770455, "activity_20": 18258.540774, "activity_30": 18833.49375}, "trend_signal": 0, "fair_value": 17802.593738, "relative_strength": -6.700658, "rate_of_change": -0.23951209852624183, "market_dynamics": -1.225333, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17279.716414, "high": 17565.577043, "low": 16624.213181, "close": 16688.285156, "volume": 23993}, "trend_line": 19309.307747, "activity_lines": {"activity_5": 17064.173828, "activity_10": 17161.790057, "activity_20": 18025.393955, "activity_30": 18658.037504}, "trend_signal": 0, "fair_value": 17789.744391, "relative_strength": -9.49117, "rate_of_change": -0.507780014932332, "market_dynamics": -1.218665, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16688.285153, "high": 16949.499899, "low": 16392.566798, "close": 16520.712891, "volume": 35960}, "trend_line": 19175.876628, "activity_lines": {"activity_5": 16867.358203, "activity_10": 16993.769354, "activity_20": 17790.862481, "activity_30": 18478.128159}, "trend_signal": 0, "fair_value": 17774.921337, "relative_strength": -9.876784, "rate_of_change": -0.6910196924109189, "market_dynamics": -1.232344, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16520.711623, "high": 16821.357031, "low": 16313.709669, "close": 16348.209961, "volume": 10843}, "trend_line": 19039.968783, "activity_lines": {"activity_5": 16628.813086, "activity_10": 16841.430327, "activity_20": 17559.569661, "activity_30": 18295.698051}, "trend_signal": 0, "fair_value": 17755.518373, "relative_strength": -9.215812, "rate_of_change": -0.7087438433012927, "market_dynamics": -1.215113, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16387.638202, "high": 16707.998047, "low": 15948.992965, "close": 16106.708008, "volume": 15377}, "trend_line": 18897.15651, "activity_lines": {"activity_5": 16408.011003, "activity_10": 16683.535423, "activity_20": 17328.793187, "activity_30": 18106.455421}, "trend_signal": 0, "fair_value": 17733.977977, "relative_strength": -11.017371, "rate_of_change": -0.7500656888025505, "market_dynamics": -1.175792, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16008.135534, "high": 16008.135534, "low": 14322.550005, "close": 14677.410156, "volume": 39500}, "trend_line": 18745.980664, "activity_lines": {"activity_5": 15772.548242, "activity_10": 16300.6269, "activity_20": 16987.967825, "activity_30": 17834.21372}, "trend_signal": 0, "fair_value": 17697.692032, "relative_strength": -13.83442, "rate_of_change": -0.7999925593038437, "market_dynamics": -1.071352, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14697.124707, "high": 15056.913574, "low": 14637.980475, "close": 14884.412109, "volume": 13106}, "trend_line": 18593.357943, "activity_lines": {"activity_5": 15377.930534, "activity_10": 15987.61511, "activity_20": 16700.042927, "activity_30": 17585.080265}, "trend_signal": 0, "fair_value": 17664.346004, "relative_strength": -15.322943, "rate_of_change": -0.8141623729138813, "market_dynamics": -1.124026, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14948.484369, "high": 15342.772655, "low": 14194.405569, "close": 14258.477539, "volume": 19767}, "trend_line": 18413.299251, "activity_lines": {"activity_5": 14894.926172, "activity_10": 15596.5519, "activity_20": 16387.310607, "activity_30": 17305.410562}, "trend_signal": 0, "fair_value": 17626.119047, "relative_strength": -17.094983, "rate_of_change": -0.9684033005333872, "market_dynamics": -1.176623, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14361.9793, "high": 14603.481645, "low": 13982.475879, "close": 14292.978516, "volume": 21168}, "trend_line": 18227.654785, "activity_lines": {"activity_5": 14574.237826, "activity_10": 15257.19446, "activity_20": 16114.429715, "activity_30": 17039.583417}, "trend_signal": 0, "fair_value": 17586.593331, "relative_strength": -15.681617, "rate_of_change": -1.0082085967832162, "market_dynamics": -1.253724, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14125.40606, "high": 14997.770019, "low": 13888.832616, "close": 14923.84082, "volume": 102886}, "trend_line": 18053.838997, "activity_lines": {"activity_5": 14600.852344, "activity_10": 15096.700834, "activity_20": 15932.681208, "activity_30": 16826.434129}, "trend_signal": 0, "fair_value": 17551.918094, "relative_strength": -14.03634, "rate_of_change": -0.9535828390991765, "market_dynamics": -1.072686, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15037.199121, "high": 15189.986035, "low": 14347.193068, "close": 14430.979492, "volume": 25704}, "trend_line": 17861.95166, "activity_lines": {"activity_5": 14542.037565, "activity_10": 14884.949627, "activity_20": 15724.998814, "activity_30": 16592.701258}, "trend_signal": 0, "fair_value": 17510.981627, "relative_strength": -13.495874, "rate_of_change": -1.0628616829466906, "market_dynamics": -0.952888, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14568.981439, "high": 14805.554297, "low": 14465.480556, "close": 14623.195313, "volume": 6841}, "trend_line": 17691.093066, "activity_lines": {"activity_5": 14563.723438, "activity_10": 14759.493963, "activity_20": 15553.999377, "activity_30": 16383.749236}, "trend_signal": 0, "fair_value": 17469.199037, "relative_strength": -12.110677, "rate_of_change": -0.9565505340752756, "market_dynamics": -0.858968, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14578.838573, "high": 15150.557423, "low": 14376.765135, "close": 15091.414063, "volume": 29067}, "trend_line": 17505.777246, "activity_lines": {"activity_5": 14758.89668, "activity_10": 14756.716069, "activity_20": 15441.204562, "activity_30": 16216.02801}, "trend_signal": 0, "fair_value": 17435.380853, "relative_strength": -10.436574, "rate_of_change": -1.0475091579058669, "market_dynamics": -0.687869, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15170.271963, "high": 16017.993264, "low": 15170.271963, "close": 15727.205078, "volume": 32004}, "trend_line": 17320.461361, "activity_lines": {"activity_5": 15110.471159, "activity_10": 14895.523793, "activity_20": 15408.088988, "activity_30": 16101.281418}, "trend_signal": 0, "fair_value": 17405.297044, "relative_strength": -9.208204, "rate_of_change": -1.0585984409366564, "market_dynamics": -0.5291, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15599.061035, "high": 15894.778224, "low": 15263.915526, "close": 15840.563477, "volume": 17468}, "trend_line": 17129.066862, "activity_lines": {"activity_5": 15404.216667, "activity_10": 15066.233132, "activity_20": 15398.771601, "activity_30": 16005.804135}, "trend_signal": 0, "fair_value": 17379.227877, "relative_strength": -8.590127, "rate_of_change": -1.1050196355101687, "market_dynamics": -0.185705, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15948.992578, "high": 16441.854199, "low": 15801.13418, "close": 16086.994141, "volume": 20326}, "trend_line": 16943.751042, "activity_lines": {"activity_5": 15718.990886, "activity_10": 15286.587039, "activity_20": 15423.320819, "activity_30": 15938.573637}, "trend_signal": 0, "fair_value": 17361.624574, "relative_strength": -7.46926, "rate_of_change": -1.081879249424345, "market_dynamics": 0.261403, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15352.629887, "high": 15599.060544, "low": 15308.272369, "close": 15500.488281, "volume": 10056}, "trend_line": 16720.649154, "activity_lines": {"activity_5": 15727.862175, "activity_10": 15374.674716, "activity_20": 15393.749084, "activity_30": 15845.459911}, "trend_signal": 0, "fair_value": 17339.144919, "relative_strength": -10.030348, "rate_of_change": -1.3167207629938515, "market_dynamics": 0.529116, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15096.342183, "high": 15786.348635, "low": 14731.624807, "close": 15687.776367, "volume": 36745}, "trend_line": 16512.333106, "activity_lines": {"activity_5": 15740.676628, "activity_10": 15485.613388, "activity_20": 15388.444982, "activity_30": 15778.822957}, "trend_signal": 0, "fair_value": 17318.951504, "relative_strength": -8.98043, "rate_of_change": -1.2458610074368204, "market_dynamics": 0.6467, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15608.917491, "high": 16402.424313, "low": 15406.844357, "close": 16328.495117, "volume": 30061}, "trend_line": 16362.831836, "activity_lines": {"activity_5": 15927.30651, "activity_10": 15687.059126, "activity_20": 15449.254613, "activity_30": 15766.962441}, "trend_signal": 0, "fair_value": 17302.275916, "relative_strength": -7.661387, "rate_of_change": -0.9053915581782648, "market_dynamics": 0.794852, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16328.495314, "high": 16969.214832, "low": 16244.709956, "close": 16688.285156, "volume": 46179}, "trend_line": 16274.609635, "activity_lines": {"activity_5": 16193.780403, "activity_10": 15916.911843, "activity_20": 15551.441248, "activity_30": 15787.95943}, "trend_signal": 0, "fair_value": 17291.132612, "relative_strength": -7.729629, "rate_of_change": -0.5391621809979144, "market_dynamics": 0.925004, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16417.212004, "high": 16540.427345, "low": 15480.774607, "close": 15589.204102, "volume": 22171}, "trend_line": 16184.580306, "activity_lines": {"activity_5": 16037.379167, "activity_10": 15914.850835, "activity_20": 15550.596364, "activity_30": 15743.739718}, "trend_signal": 0, "fair_value": 17272.447622, "relative_strength": -9.471288, "rate_of_change": -0.5531888691596311, "market_dynamics": 0.979428, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15411.774421, "high": 15544.845793, "low": 15116.056355, "close": 15298.415039, "volume": 39337}, "trend_line": 16111.801107, "activity_lines": {"activity_5": 15817.234245, "activity_10": 15838.860458, "activity_20": 15529.990007, "activity_30": 15686.567765}, "trend_signal": 0, "fair_value": 17256.923628, "relative_strength": -11.946873, "rate_of_change": -0.44968233728630935, "market_dynamics": 0.956466, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15249.129786, "high": 15801.13328, "low": 14716.839828, "close": 15564.560547, "volume": 20872}, "trend_line": 15993.678646, "activity_lines": {"activity_5": 15699.276042, "activity_10": 15798.983452, "activity_20": 15541.34927, "activity_30": 15651.261923}, "trend_signal": 0, "fair_value": 17238.545949, "relative_strength": -10.278911, "rate_of_change": -0.7331424973256345, "market_dynamics": 0.854617, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15613.846779, "high": 16441.854399, "low": 15613.846779, "close": 16289.067383, "volume": 38219}, "trend_line": 15921.39235, "activity_lines": {"activity_5": 15831.034505, "activity_10": 15882.232298, "activity_20": 15626.262291, "activity_30": 15670.31926}, "trend_signal": 0, "fair_value": 17223.850955, "relative_strength": -8.573714, "rate_of_change": -0.45196791557443816, "market_dynamics": 0.832673, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16190.493842, "high": 16298.923329, "low": 15456.131444, "close": 15534.989258, "volume": 39755}, "trend_line": 15838.427409, "activity_lines": {"activity_5": 15714.06211, "activity_10": 15818.160352, "activity_20": 15639.639979, "activity_30": 15645.390029}, "trend_signal": 0, "fair_value": 17202.833221, "relative_strength": -9.542577, "rate_of_change": -0.5210909898844379, "market_dynamics": 0.873232, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15224.486626, "high": 15224.486626, "low": 14135.262603, "close": 14376.764648, "volume": 95603}, "trend_line": 15769.262533, "activity_lines": {"activity_5": 15287.901237, "activity_10": 15549.058008, "activity_20": 15545.433031, "activity_30": 15551.089205}, "trend_signal": 0, "fair_value": 17175.941913, "relative_strength": -12.720331, "rate_of_change": -0.4366902989415389, "market_dynamics": 0.745121, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13667.04413, "high": 14273.263767, "low": 13011.538676, "close": 14071.191406, "volume": 31166}, "trend_line": 15676.60459, "activity_lines": {"activity_5": 14840.711914, "activity_10": 15255.491974, "activity_20": 15423.555515, "activity_30": 15441.536229}, "trend_signal": 0, "fair_value": 17147.867269, "relative_strength": -12.971448, "rate_of_change": -0.5875857720428906, "market_dynamics": 0.452536, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14342.26455, "high": 14386.622069, "low": 13869.117581, "close": 14159.905273, "volume": 16458}, "trend_line": 15590.02526, "activity_lines": {"activity_5": 14504.908789, "activity_10": 15004.042951, "activity_20": 15313.999419, "activity_30": 15343.684661}, "trend_signal": 0, "fair_value": 17119.523801, "relative_strength": -13.783871, "rate_of_change": -0.5522836881095339, "market_dynamics": -0.081408, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14081.048242, "high": 14692.196289, "low": 13987.404687, "close": 14692.196289, "volume": 10245}, "trend_line": 15485.702962, "activity_lines": {"activity_5": 14440.179687, "activity_10": 14877.153587, "activity_20": 15255.607096, "activity_30": 15285.760211}, "trend_signal": 0, "fair_value": 17095.565799, "relative_strength": -12.355174, "rate_of_change": -0.669160545029168, "market_dynamics": -0.463994, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14628.124416, "high": 14628.124416, "low": 14167.935296, "close": 14402.735352, "volume": 27493}, "trend_line": 15398.017904, "activity_lines": {"activity_5": 14385.42168, "activity_10": 14727.385849, "activity_20": 15167.746029, "activity_30": 15215.891333}, "trend_signal": 0, "fair_value": 17072.221304, "relative_strength": -14.103487, "rate_of_change": -0.5662323384037999, "market_dynamics": -0.691988, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14422.717696, "high": 14742.446058, "low": 14367.765118, "close": 14472.675781, "volume": 11363}, "trend_line": 15305.271224, "activity_lines": {"activity_5": 14429.460742, "activity_10": 14631.890003, "activity_20": 15089.027409, "activity_30": 15156.191841}, "trend_signal": 0, "fair_value": 17050.106483, "relative_strength": -13.850315, "rate_of_change": -0.6023286930709897, "market_dynamics": -0.725164, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14672.504848, "high": 15336.939464, "low": 14587.577172, "close": 15007.219727, "volume": 18741}, "trend_line": 15249.23571, "activity_lines": {"activity_5": 14645.287044, "activity_10": 14653.884482, "activity_20": 15061.019182, "activity_30": 15136.962712}, "trend_signal": 0, "fair_value": 17028.605412, "relative_strength": -11.919026, "rate_of_change": -0.3661190525792883, "market_dynamics": -0.587157, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14922.292086, "high": 14967.254367, "low": 14402.734579, "close": 14447.696289, "volume": 9835}, "trend_line": 15180.135156, "activity_lines": {"activity_5": 14612.203646, "activity_10": 14579.441886, "activity_20": 14977.894322, "activity_30": 15085.250491}, "trend_signal": 0, "fair_value": 17007.236841, "relative_strength": -13.568674, "rate_of_change": -0.4531410971284708, "market_dynamics": -0.589223, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14447.696728, "high": 15222.037684, "low": 14422.717999, "close": 14877.331055, "volume": 15432}, "trend_line": 15131.105859, "activity_lines": {"activity_5": 14703.145768, "activity_10": 14603.421325, "activity_20": 14938.752381, "activity_30": 15065.714743}, "trend_signal": 0, "fair_value": 16988.466077, "relative_strength": -13.974913, "rate_of_change": -0.32298327054500536, "market_dynamics": -0.52522, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14942.275526, "high": 15986.38662, "low": 14892.318068, "close": 15746.59082, "volume": 58536}, "trend_line": 15119.101953, "activity_lines": {"activity_5": 15071.498828, "activity_10": 14811.115927, "activity_20": 14986.444103, "activity_30": 15105.42345}, "trend_signal": 0, "fair_value": 16979.767991, "relative_strength": -12.128855, "rate_of_change": -0.0793326417240018, "market_dynamics": -0.151998, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15991.381845, "high": 16515.93498, "low": 15791.551952, "close": 16031.347656, "volume": 57450}, "trend_line": 15164.233203, "activity_lines": {"activity_5": 15445.180469, "activity_10": 15066.737198, "activity_20": 15061.703013, "activity_30": 15164.278012}, "trend_signal": 0, "fair_value": 16978.583434, "relative_strength": -12.516534, "rate_of_change": 0.29850483276253864, "market_dynamics": 0.204313, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16031.347755, "high": 17020.505859, "low": 15861.492403, "close": 17020.505859, "volume": 81146}, "trend_line": 15235.436328, "activity_lines": {"activity_5": 16044.670052, "activity_10": 15472.122088, "activity_20": 15231.43245, "activity_30": 15284.037538}, "trend_signal": 0, "fair_value": 16988.458941, "relative_strength": -10.452566, "rate_of_change": 0.4695464917138943, "market_dynamics": 0.801299, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16685.79147, "high": 18199.501726, "low": 16455.987156, "close": 17669.953125, "volume": 924682}, "trend_line": 15349.152181, "activity_lines": {"activity_5": 16726.422982, "activity_10": 15941.9644, "activity_20": 15455.775828, "activity_30": 15441.103138}, "trend_signal": 1, "fair_value": 17007.466897, "relative_strength": -7.52038, "rate_of_change": 0.7463905237227132, "market_dynamics": 1.362059, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17839.807353, "high": 17964.701733, "low": 17250.309812, "close": 17659.960938, "volume": 72919}, "trend_line": 15461.384928, "activity_lines": {"activity_5": 17190.02806, "activity_10": 16346.170898, "activity_20": 15669.728632, "activity_30": 15590.187574}, "trend_signal": 1, "fair_value": 17021.816513, "relative_strength": -6.958139, "rate_of_change": 0.731198346830698, "market_dynamics": 1.532472, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17570.038581, "high": 18424.309395, "low": 17350.224082, "close": 18099.585938, "volume": 1182913}, "trend_line": 15567.243099, "activity_lines": {"activity_5": 17614.666146, "activity_10": 16776.349858, "activity_20": 15919.21017, "activity_30": 15760.39409}, "trend_signal": 1, "fair_value": 17037.702843, "relative_strength": -7.724772, "rate_of_change": 0.6846616360239154, "market_dynamics": 1.728253, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18099.587596, "high": 18414.319564, "low": 17799.842201, "close": 17964.701172, "volume": 64199}, "trend_line": 15685.033822, "activity_lines": {"activity_5": 17837.476302, "activity_10": 17114.78885, "activity_20": 16149.125061, "activity_30": 15915.068805}, "trend_signal": 1, "fair_value": 17050.318003, "relative_strength": -8.248581, "rate_of_change": 0.7566575677588452, "market_dynamics": 1.630915, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17964.702402, "high": 18204.497851, "low": 17450.139468, "close": 17610.003906, "volume": 66583}, "trend_line": 15784.594108, "activity_lines": {"activity_5": 17813.163802, "activity_10": 17325.246058, "activity_20": 16333.947368, "activity_30": 16039.260423}, "trend_signal": 1, "fair_value": 17060.503193, "relative_strength": -9.842168, "rate_of_change": 0.63474702783462, "market_dynamics": 1.434908, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17674.949033, "high": 18614.148634, "low": 17545.058594, "close": 17545.058594, "volume": 183824}, "trend_line": 15866.382259, "activity_lines": {"activity_5": 17727.902995, "activity_10": 17476.57168, "activity_20": 16501.576842, "activity_30": 16152.838777}, "trend_signal": 1, "fair_value": 17068.17806, "relative_strength": -7.616047, "rate_of_change": 0.5181517525277923, "market_dynamics": 1.311094, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17545.059111, "high": 18579.178474, "low": 17510.088891, "close": 18309.408203, "volume": 58912}, "trend_line": 15952.455697, "activity_lines": {"activity_5": 17905.751693, "activity_10": 17710.554279, "activity_20": 16732.570573, "activity_30": 16310.453354}, "trend_signal": 1, "fair_value": 17081.627717, "relative_strength": -6.000651, "rate_of_change": 0.5424893753027751, "market_dynamics": 1.123612, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18444.293695, "high": 19058.769183, "low": 18444.293695, "close": 18968.845703, "volume": 79466}, "trend_line": 16056.731771, "activity_lines": {"activity_5": 18260.116406, "activity_10": 18002.033203, "activity_20": 17016.747205, "activity_30": 16505.059161}, "trend_signal": 1, "fair_value": 17099.023256, "relative_strength": -2.716479, "rate_of_change": 0.6536678488918247, "market_dynamics": 1.119498, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18833.960835, "high": 18833.960835, "low": 17774.862298, "close": 18029.646484, "volume": 51252}, "trend_line": 16121.486849, "activity_lines": {"activity_5": 18243.464062, "activity_10": 18064.16218, "activity_20": 17195.124595, "activity_30": 16632.343981}, "trend_signal": 1, "fair_value": 17112.773563, "relative_strength": -5.528744, "rate_of_change": 0.40328928030643213, "market_dynamics": 1.031505, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18289.424795, "high": 18684.088331, "low": 18169.5269, "close": 18494.25, "volume": 46118}, "trend_line": 16221.278906, "activity_lines": {"activity_5": 18377.34987, "activity_10": 18174.431818, "activity_20": 17400.355264, "activity_30": 16785.425475}, "trend_signal": 1, "fair_value": 17132.283673, "relative_strength": -3.331373, "rate_of_change": 0.6190003312640406, "market_dynamics": 1.028826, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18204.497235, "high": 18774.012222, "low": 17944.71846, "close": 18669.101563, "volume": 44116}, "trend_line": 16320.656413, "activity_lines": {"activity_5": 18510.569792, "activity_10": 18289.697301, "activity_20": 17601.176279, "activity_30": 16943.349517}, "trend_signal": 1, "fair_value": 17154.414801, "relative_strength": -2.799601, "rate_of_change": 0.6126366951451828, "market_dynamics": 1.00185, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18784.004576, "high": 20557.493036, "low": 18769.017338, "close": 20457.578125, "volume": 97663}, "trend_line": 16458.292513, "activity_lines": {"activity_5": 19165.01237, "activity_10": 18711.974006, "activity_20": 17950.856031, "activity_30": 17210.247692}, "trend_signal": 1, "fair_value": 17187.072917, "relative_strength": 0.706401, "rate_of_change": 0.843324536201666, "market_dynamics": 1.080873, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20837.256314, "high": 21831.408083, "low": 20462.575369, "close": 21661.552734, "volume": 214248}, "trend_line": 16624.068099, "activity_lines": {"activity_5": 20077.56849, "activity_10": 19302.289418, "activity_20": 18387.745833, "activity_30": 17545.9419}, "trend_signal": 1, "fair_value": 17231.66805, "relative_strength": 5.153825, "rate_of_change": 1.007246565031322, "market_dynamics": 1.314155, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21781.451554, "high": 22315.995958, "low": 21231.918918, "close": 21441.740234, "volume": 203796}, "trend_line": 16819.152637, "activity_lines": {"activity_5": 20737.339974, "activity_10": 19787.875888, "activity_20": 18769.135314, "activity_30": 17856.759457}, "trend_signal": 1, "fair_value": 17281.136105, "relative_strength": 6.040435, "rate_of_change": 1.1735066100441096, "market_dynamics": 1.446256, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21516.676973, "high": 23165.273382, "low": 21516.676973, "close": 23080.345703, "volume": 308404}, "trend_line": 17078.550326, "activity_lines": {"activity_5": 21715.840364, "activity_10": 20508.171733, "activity_20": 19273.396438, "activity_30": 18260.707397}, "trend_signal": 1, "fair_value": 17334.919828, "relative_strength": 8.940927, "rate_of_change": 1.542275610421415, "market_dynamics": 1.60122, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23844.695181, "high": 24254.346345, "low": 23724.797279, "close": 24179.410156, "volume": 180645}, "trend_line": 17365.711979, "activity_lines": {"activity_5": 22754.955859, "activity_10": 21328.836719, "activity_20": 19843.886909, "activity_30": 18718.827386}, "trend_signal": 1, "fair_value": 17395.217523, "relative_strength": 12.169185, "rate_of_change": 1.6814170261443724, "market_dynamics": 1.588364, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23390.080502, "high": 25882.959408, "low": 23155.280463, "close": 25468.3125, "volume": 400770}, "trend_line": 17671.686816, "activity_lines": {"activity_5": 23856.351562, "activity_10": 22263.223011, "activity_20": 20490.78849, "activity_30": 19241.575806}, "trend_signal": 1, "fair_value": 17463.902425, "relative_strength": 13.65848, "rate_of_change": 1.7619481272637176, "market_dynamics": 1.647902, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25638.16744, "high": 26877.111328, "low": 25268.482251, "close": 26877.111328, "volume": 131511}, "trend_line": 18049.757552, "activity_lines": {"activity_5": 25093.297917, "activity_10": 23323.592649, "activity_20": 21221.428144, "activity_30": 19835.474162}, "trend_signal": 1, "fair_value": 17538.961538, "relative_strength": 13.926311, "rate_of_change": 2.139415099059425, "market_dynamics": 1.685045, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27376.687128, "high": 28825.453125, "low": 26822.158683, "close": 28825.453125, "volume": 131160}, "trend_line": 18531.380501, "activity_lines": {"activity_5": 26631.98763, "activity_10": 24594.419602, "activity_20": 22084.62168, "activity_30": 20530.680328}, "trend_signal": 1, "fair_value": 17625.166103, "relative_strength": 17.028746, "rate_of_change": 2.66830702635468, "market_dynamics": 1.724915, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28935.35962, "high": 30384.124976, "low": 26942.056298, "close": 27781.341797, "volume": 448613}, "trend_line": 18988.385514, "activity_lines": {"activity_5": 27330.392708, "activity_10": 25479.120739, "activity_20": 22787.45173, "activity_30": 21127.452024}, "trend_signal": 1, "fair_value": 17696.770483, "relative_strength": 16.898965, "rate_of_change": 2.4661142378213032, "market_dynamics": 1.81445, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27786.336808, "high": 29799.623208, "low": 27451.623047, "close": 27451.623047, "volume": 293475}, "trend_line": 19431.442773, "activity_lines": {"activity_5": 27605.491797, "activity_10": 26135.016797, "activity_20": 23407.637918, "activity_30": 21673.467349}, "trend_signal": 1, "fair_value": 17769.480406, "relative_strength": 13.567107, "rate_of_change": 2.3333066345916267, "market_dynamics": 1.724413, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28360.848923, "high": 28715.546875, "low": 25947.903058, "close": 26322.583984, "volume": 158633}, "trend_line": 19819.122363, "activity_lines": {"activity_5": 27286.097005, "activity_10": 26425.950817, "activity_20": 23873.717197, "activity_30": 22118.057105}, "trend_signal": 1, "fair_value": 17836.078037, "relative_strength": 13.052586, "rate_of_change": 1.9951147968213703, "market_dynamics": 1.47818, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26587.359185, "high": 28275.921089, "low": 26277.622945, "close": 27791.333984, "volume": 191009}, "trend_line": 20265.408984, "activity_lines": {"activity_5": 27399.334114, "activity_10": 26877.293821, "activity_20": 24438.426841, "activity_30": 22632.393338}, "trend_signal": 1, "fair_value": 17913.090845, "relative_strength": 16.65937, "rate_of_change": 2.2517981009752894, "market_dynamics": 1.323029, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28205.98124, "high": 28797.477241, "low": 27536.551292, "close": 28745.521484, "volume": 94045}, "trend_line": 20741.170508, "activity_lines": {"activity_5": 27769.685547, "activity_10": 27390.674893, "activity_20": 25047.860305, "activity_30": 23179.497371}, "trend_signal": 1, "fair_value": 17999.501872, "relative_strength": 15.149323, "rate_of_change": 2.347653207372337, "market_dynamics": 1.109883, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28940.3553, "high": 29944.500386, "low": 28590.653096, "close": 29305.044922, "volume": 132929}, "trend_line": 21217.764681, "activity_lines": {"activity_5": 28331.873568, "activity_10": 27872.991477, "activity_20": 25659.244475, "activity_30": 23732.005397}, "trend_signal": 1, "fair_value": 18090.593468, "relative_strength": 15.118517, "rate_of_change": 2.2978171497899598, "market_dynamics": 1.019087, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28305.894287, "high": 28755.511387, "low": 27581.511478, "close": 27881.257813, "volume": 79664}, "trend_line": 21665.550065, "activity_lines": {"activity_5": 28317.885677, "activity_10": 27983.261328, "activity_20": 26079.339202, "activity_30": 24161.90818}, "trend_signal": 1, "fair_value": 18176.30865, "relative_strength": 13.187201, "rate_of_change": 2.1104267614061154, "market_dynamics": 0.878437, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28555.683434, "high": 29424.942315, "low": 28490.738738, "close": 29409.955078, "volume": 61839}, "trend_line": 22149.970866, "activity_lines": {"activity_5": 28784.821224, "activity_10": 28304.169815, "activity_20": 26595.804148, "activity_30": 24661.547213}, "trend_signal": 1, "fair_value": 18274.636005, "relative_strength": 15.859604, "rate_of_change": 2.235903540628615, "market_dynamics": 0.641453, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29859.571382, "high": 31523.156329, "low": 29759.65647, "close": 31468.203125, "volume": 133348}, "trend_line": 22674.024609, "activity_lines": {"activity_5": 29732.014714, "activity_10": 28927.638991, "activity_20": 27255.432971, "activity_30": 25262.723488}, "trend_signal": 1, "fair_value": 18381.344194, "relative_strength": 18.37627, "rate_of_change": 2.3659342315633385, "market_dynamics": 0.56448, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32257.529684, "high": 34345.750159, "low": 31832.89229, "close": 33076.832031, "volume": 155111}, "trend_line": 23242.207422, "activity_lines": {"activity_5": 30970.293229, "activity_10": 29760.111754, "activity_20": 28008.743796, "activity_30": 25933.872354}, "trend_signal": 1, "fair_value": 18494.676182, "relative_strength": 16.5718, "rate_of_change": 2.5058754358697777, "market_dynamics": 0.492813, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33281.658954, "high": 34920.264046, "low": 32802.067351, "close": 34785.378906, "volume": 162279}, "trend_line": 23834.369857, "activity_lines": {"activity_5": 32489.333333, "activity_10": 30825.931605, "activity_20": 28853.120108, "activity_30": 26678.593095}, "trend_signal": 1, "fair_value": 18619.116655, "relative_strength": 15.822705, "rate_of_change": 2.547789133141839, "market_dynamics": 0.729939, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34525.598465, "high": 36029.318073, "low": 33691.310782, "close": 35604.679688, "volume": 361395}, "trend_line": 24432.194076, "activity_lines": {"activity_5": 33916.118099, "activity_10": 31913.369105, "activity_20": 29697.948261, "activity_30": 27437.967923}, "trend_signal": 1, "fair_value": 18742.402068, "relative_strength": 14.720795, "rate_of_change": 2.5082442816268586, "market_dynamics": 1.061956, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35729.573289, "high": 41164.945969, "low": 35364.885083, "close": 40220.75, "volume": 227014}, "trend_line": 25184.220378, "activity_lines": {"activity_5": 36366.698177, "activity_10": 33691.854723, "activity_20": 30901.756548, "activity_30": 28456.584434}, "trend_signal": 1, "fair_value": 18894.621344, "relative_strength": 23.19526, "rate_of_change": 3.0780137864847976, "market_dynamics": 1.279751, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39246.576634, "high": 40710.332031, "low": 36563.86469, "close": 38267.414063, "volume": 372930}, "trend_line": 25856.481315, "activity_lines": {"activity_5": 37445.446615, "activity_10": 34862.494425, "activity_20": 31825.422498, "activity_30": 29300.661446}, "trend_signal": 1, "fair_value": 19033.319123, "relative_strength": 19.847562, "rate_of_change": 2.669373627254554, "market_dynamics": 1.408831, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39950.979961, "high": 40945.130989, "low": 38662.074552, "close": 40470.535156, "volume": 175224}, "trend_line": 26606.675781, "activity_lines": {"activity_5": 38805.288021, "activity_10": 36243.227415, "activity_20": 32879.833975, "activity_30": 30243.503629}, "trend_signal": 1, "fair_value": 19186.827048, "relative_strength": 16.75516, "rate_of_change": 2.901378794974682, "market_dynamics": 1.513192, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41364.775724, "high": 43028.358758, "low": 41244.877824, "close": 42963.414063, "volume": 47223}, "trend_line": 27451.789453, "activity_lines": {"activity_5": 40503.175521, "activity_10": 37864.029048, "activity_20": 34081.049182, "activity_30": 31298.777067}, "trend_signal": 1, "fair_value": 19357.815154, "relative_strength": 17.115718, "rate_of_change": 3.1763219086673753, "market_dynamics": 1.501887, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44127.420118, "high": 50132.307033, "low": 43133.266761, "close": 49213.089844, "volume": 292693}, "trend_line": 28507.390495, "activity_lines": {"activity_5": 43739.085938, "activity_10": 40372.801385, "activity_20": 35782.790327, "activity_30": 32702.73193}, "trend_signal": 1, "fair_value": 19568.083934, "relative_strength": 24.140689, "rate_of_change": 3.845290463877719, "market_dynamics": 1.61118, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47544.513644, "high": 48548.658568, "low": 39006.780826, "close": 44417.175781, "volume": 345189}, "trend_line": 29377.649414, "activity_lines": {"activity_5": 44469.13099, "activity_10": 41621.737855, "activity_20": 36908.569755, "activity_30": 33729.169691}, "trend_signal": 1, "fair_value": 19749.29737, "relative_strength": 24.520112, "rate_of_change": 3.0527484413301083, "market_dynamics": 1.645336, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41174.934517, "high": 45411.326576, "low": 39846.066211, "close": 43013.371094, "volume": 191871}, "trend_line": 30179.133594, "activity_lines": {"activity_5": 44451.479427, "activity_10": 42342.578551, "activity_20": 37810.420815, "activity_30": 34608.89367}, "trend_signal": 1, "fair_value": 19921.262032, "relative_strength": 22.078068, "rate_of_change": 2.7282107179686403, "market_dynamics": 1.483666, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43093.302929, "high": 47494.555331, "low": 42808.545421, "close": 46540.367188, "volume": 130559}, "trend_line": 31129.490951, "activity_lines": {"activity_5": 45293.096094, "activity_10": 43494.77912, "activity_20": 38971.336933, "activity_30": 35664.457128}, "trend_signal": 1, "fair_value": 20112.741536, "relative_strength": 24.667091, "rate_of_change": 3.149054475138889, "market_dynamics": 1.358691, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44602.017366, "high": 46765.176391, "low": 41359.777724, "close": 43383.054688, "volume": 181301}, "trend_line": 31959.117773, "activity_lines": {"activity_5": 44677.619792, "activity_10": 43828.131321, "activity_20": 39747.199889, "activity_30": 36455.009627}, "trend_signal": 1, "fair_value": 20279.85637, "relative_strength": 22.827811, "rate_of_change": 2.665083162798559, "market_dynamics": 0.956215, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41025.06199, "high": 44437.157017, "low": 39741.157294, "close": 43008.375, "volume": 260138}, "trend_line": 32770.426888, "activity_lines": {"activity_5": 43909.274219, "activity_10": 43937.038566, "activity_20": 40413.085194, "activity_30": 37167.864932}, "trend_signal": 1, "fair_value": 20443.381773, "relative_strength": 22.376021, "rate_of_change": 2.538584202363113, "market_dynamics": 0.638722, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43313.11506, "high": 48668.553284, "low": 43063.327776, "close": 48144.0, "volume": 168799}, "trend_line": 33693.307617, "activity_lines": {"activity_5": 45266.451302, "activity_10": 44845.083168, "activity_20": 41493.99787, "activity_30": 38159.708359}, "trend_signal": 1, "fair_value": 20638.921499, "relative_strength": 24.835374, "rate_of_change": 2.8161998992388493, "market_dynamics": 0.553736, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47004.971447, "high": 52555.245713, "low": 47004.971447, "close": 52325.441406, "volume": 128514}, "trend_line": 34715.43724, "activity_lines": {"activity_5": 47768.98724, "activity_10": 46369.330753, "activity_20": 42869.231557, "activity_30": 39361.781506}, "trend_signal": 1, "fair_value": 20863.828138, "relative_strength": 27.357106, "rate_of_change": 3.033628026725058, "market_dynamics": 0.499538, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52430.350941, "high": 58055.560372, "low": 52325.440282, "close": 57351.160156, "volume": 390209}, "trend_line": 35912.417904, "activity_lines": {"activity_5": 51325.958073, "activity_10": 48551.744886, "activity_20": 44606.276042, "activity_30": 40822.150727}, "trend_signal": 1, "fair_value": 21123.727865, "relative_strength": 32.290366, "rate_of_change": 3.4479780730539416, "market_dynamics": 0.830812, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57750.821628, "high": 61085.0, "low": 57750.821628, "close": 59720.0, "volume": 169821}, "trend_line": 37133.739714, "activity_lines": {"activity_5": 54951.822656, "activity_10": 50857.936719, "activity_20": 46432.706994, "activity_30": 42358.123765}, "trend_signal": 1, "fair_value": 21399.47342, "relative_strength": 33.865359, "rate_of_change": 3.40083425533976, "market_dynamics": 1.122942, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61255.0, "high": 69000.0, "low": 60960.0, "close": 68845.0, "volume": 561935}, "trend_line": 38622.592708, "activity_lines": {"activity_5": 60530.224219, "activity_10": 54518.554261, "activity_20": 48983.352446, "activity_30": 44404.011526}, "trend_signal": 1, "fair_value": 21736.041648, "relative_strength": 34.450203, "rate_of_change": 4.009434561309947, "market_dynamics": 1.488594, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71340.0, "high": 76990.0, "low": 68645.0, "close": 70790.0, "volume": 791096}, "trend_line": 40133.315625, "activity_lines": {"activity_5": 65034.517448, "activity_10": 58175.864347, "activity_20": 51524.170554, "activity_30": 46479.328125}, "trend_signal": 1, "fair_value": 22077.964662, "relative_strength": 36.898016, "rate_of_change": 3.911500526185769, "market_dynamics": 1.811789, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69600.0, "high": 77460.0, "low": 65945.0, "close": 76835.0, "volume": 690361}, "trend_line": 41798.578581, "activity_lines": {"activity_5": 70044.077344, "activity_10": 62452.759446, "activity_20": 54443.655115, "activity_30": 48847.17873}, "trend_signal": 1, "fair_value": 22455.867958, "relative_strength": 40.227678, "rate_of_change": 4.149328133164922, "market_dynamics": 1.890225, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80620.0, "high": 92270.0, "low": 80070.0, "close": 92270.0, "volume": 556231}, "trend_line": 43913.39681, "activity_lines": {"activity_5": 78564.666667, "activity_10": 68921.079474, "activity_20": 58617.10731, "activity_30": 52103.399467}, "trend_signal": 1, "fair_value": 22929.440248, "relative_strength": 53.639136, "rate_of_change": 5.059545804654014, "market_dynamics": 2.053846, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84760.0, "high": 87345.0, "low": 80495.0, "close": 83930.0, "volume": 177779}, "trend_line": 45785.01875, "activity_lines": {"activity_5": 81977.333333, "activity_10": 73041.587997, "activity_20": 61714.401563, "activity_30": 54685.115801}, "trend_signal": 1, "fair_value": 23347.127485, "relative_strength": 43.333568, "rate_of_change": 4.26207507494341, "market_dynamics": 1.864863, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88715.0, "high": 89420.0, "low": 84475.0, "close": 85080.0, "volume": 95589}, "trend_line": 47705.964648, "activity_lines": {"activity_5": 84159.333333, "activity_10": 76633.970241, "activity_20": 64687.197619, "activity_30": 57220.275882}, "trend_signal": 1, "fair_value": 23771.368208, "relative_strength": 44.053521, "rate_of_change": 4.195577397246338, "market_dynamics": 1.676488, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99830.0, "high": 102255.0, "low": 93000.0, "close": 97800.0, "volume": 219166}, "trend_line": 50088.545182, "activity_lines": {"activity_5": 89499.0, "activity_10": 81774.141122, "activity_20": 68635.825484, "activity_30": 60452.149131}, "trend_signal": 1, "fair_value": 24280.892797, "relative_strength": 46.595264, "rate_of_change": 4.994303231430174, "market_dynamics": 1.575528, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93820.0, "high": 96135.0, "low": 87525.0, "close": 90030.0, "volume": 125861}, "trend_line": 52163.167383, "activity_lines": {"activity_5": 90448.0, "activity_10": 84598.748366, "activity_20": 71570.266443, "activity_30": 63029.017183}, "trend_signal": 1, "fair_value": 24740.294966, "relative_strength": 43.394622, "rate_of_change": 4.14190947942633, "market_dynamics": 1.293445, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80270.0, "high": 85140.0, "low": 75060.0, "close": 84495.0, "volume": 385918}, "trend_line": 54021.483333, "activity_lines": {"activity_5": 88672.333333, "activity_10": 85731.454545, "activity_20": 73731.076042, "activity_30": 65114.941868}, "trend_signal": 1, "fair_value": 25166.073324, "relative_strength": 38.289053, "rate_of_change": 3.562505965858244, "market_dynamics": 1.190826, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85765.0, "high": 86350.0, "low": 70560.0, "close": 75600.0, "volume": 937086}, "trend_line": 55564.648503, "activity_lines": {"activity_5": 84450.0, "activity_10": 84753.363636, "activity_20": 74835.102474, "activity_30": 66507.104234}, "trend_signal": 1, "fair_value": 25529.607766, "relative_strength": 32.379334, "rate_of_change": 2.8565768186845215, "market_dynamics": 0.947706, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74590.0, "high": 75770.0, "low": 61915.0, "close": 66470.0, "volume": 1163573}, "trend_line": 56850.939909, "activity_lines": {"activity_5": 77739.666667, "activity_10": 81826.545455, "activity_20": 74914.192783, "activity_30": 67210.675298}, "trend_signal": 1, "fair_value": 25836.473526, "relative_strength": 26.268877, "rate_of_change": 2.3149456365778245, "market_dynamics": 0.472284, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63660.0, "high": 71380.0, "low": 62645.0, "close": 64250.0, "volume": 820129}, "trend_line": 58012.27474, "activity_lines": {"activity_5": 71530.0, "activity_10": 78539.272727, "activity_20": 74699.678757, "activity_30": 67688.034014}, "trend_signal": 1, "fair_value": 26128.227257, "relative_strength": 23.166681, "rate_of_change": 2.042771558146483, "market_dynamics": 0.085427, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66360.0, "high": 66360.0, "low": 47375.0, "close": 62695.0, "volume": 2055461}, "trend_line": 59053.167969, "activity_lines": {"activity_5": 67038.666667, "activity_10": 75088.181818, "activity_20": 74242.627474, "activity_30": 67990.145321}, "trend_signal": 1, "fair_value": 26413.128975, "relative_strength": 20.763886, "rate_of_change": 1.7942637720466694, "market_dynamics": -0.240916, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60430.0, "high": 64690.0, "low": 56590.0, "close": 58500.0, "volume": 596303}, "trend_line": 59900.606901, "activity_lines": {"activity_5": 62971.333333, "activity_10": 71131.454545, "activity_20": 73292.330339, "activity_30": 67954.457065}, "trend_signal": 1, "fair_value": 26673.311367, "relative_strength": 17.697491, "rate_of_change": 1.4350439801042696, "market_dynamics": -0.597896, "expectation": {"probability": 55.7377, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17778.975264, 17636.588131, 17656.227313, 18387.810389, 17744.607059, 18049.024732, 17155.411553, 16688.964091, 17013.023422, 17248.702162, 16890.272726, 16158.688434, 17071.942262, 17287.979843, 17562.936864, 17386.179643, 17911.5452, 17734.785755, 18191.414641, 18363.261332, 18932.818673, 18427.090249, 17734.78653, 18122.672705, 17474.558054, 17381.268838, 17788.798281, 17999.924559, 18328.892363, 18574.389215, 18760.969329, 18819.888223, 19865.710031, 20651.306037, 20577.656395, 20258.509019, 19183.226779, 19729.238768, 20079.170702, 19931.311718, 20286.171091, 20340.386144, 19783.454194, 20591.746289, 21178.25127, 21424.681638, 21562.682912, 22193.545703, 21981.616313, 20754.390527, 19527.166309, 17698.649766, 17600.078507, 19123.019833, 18546.373074, 18014.080476, 16091.923983, 16727.714067, 16781.928802, 17821.864919, 17195.932318, 17279.716414, 16688.285153, 16520.711623, 16387.638202, 16008.135534, 14697.124707, 14948.484369, 14361.9793, 14125.40606, 15037.199121, 14568.981439, 14578.838573, 15170.271963, 15599.061035, 15948.992578, 15352.629887, 15096.342183, 15608.917491, 16328.495314, 16417.212004, 15411.774421, 15249.129786, 15613.846779, 16190.493842, 15224.486626, 13667.04413, 14342.26455, 14081.048242, 14628.124416, 14422.717696, 14672.504848, 14922.292086, 14447.696728, 14942.275526, 15991.381845, 16031.347755, 16685.79147, 17839.807353, 17570.038581, 18099.587596, 17964.702402, 17674.949033, 17545.059111, 18444.293695, 18833.960835, 18289.424795, 18204.497235, 18784.004576, 20837.256314, 21781.451554, 21516.676973, 23844.695181, 23390.080502, 25638.16744, 27376.687128, 28935.35962, 27786.336808, 28360.848923, 26587.359185, 28205.98124, 28940.3553, 28305.894287, 28555.683434, 29859.571382, 32257.529684, 33281.658954, 34525.598465, 35729.573289, 39246.576634, 39950.979961, 41364.775724, 44127.420118, 47544.513644, 41174.934517, 43093.302929, 44602.017366, 41025.06199, 43313.11506, 47004.971447, 52430.350941, 57750.821628, 61255.0, 71340.0, 69600.0, 80620.0, 84760.0, 88715.0, 99830.0, 93820.0, 80270.0, 85765.0, 74590.0, 63660.0, 66360.0, 60430.0], "highs": [17891.904408, 17999.924471, 18265.061357, 18441.820739, 18260.154736, 18049.024732, 17224.151501, 16993.383517, 17553.118241, 17710.235554, 17145.589972, 16880.45334, 17744.607229, 17656.2254, 17803.526207, 18068.664063, 17926.275089, 18338.710993, 18569.47956, 18932.816406, 19104.66739, 18682.408152, 17911.544342, 18122.672705, 17612.037015, 17661.136351, 18255.242506, 18706.961317, 18613.670225, 19178.316304, 19315.794014, 19792.060607, 20592.38597, 20950.812977, 20616.934468, 20287.968799, 19742.962722, 19946.09785, 20217.171875, 20586.817577, 20724.819045, 20887.463286, 20650.888672, 21547.896774, 22011.186519, 21735.184277, 22257.616893, 22701.193267, 22090.045315, 20754.390527, 19832.739844, 17772.578963, 19118.091602, 19123.019833, 18610.445052, 18201.367769, 17087.503127, 16974.144141, 18073.224506, 17821.864919, 17467.006556, 17565.577043, 16949.499899, 16821.357031, 16707.998047, 16008.135534, 15056.913574, 15342.772655, 14603.481645, 14997.770019, 15189.986035, 14805.554297, 15150.557423, 16017.993264, 15894.778224, 16441.854199, 15599.060544, 15786.348635, 16402.424313, 16969.214832, 16540.427345, 15544.845793, 15801.13328, 16441.854399, 16298.923329, 15224.486626, 14273.263767, 14386.622069, 14692.196289, 14628.124416, 14742.446058, 15336.939464, 14967.254367, 15222.037684, 15986.38662, 16515.93498, 17020.505859, 18199.501726, 17964.701733, 18424.309395, 18414.319564, 18204.497851, 18614.148634, 18579.178474, 19058.769183, 18833.960835, 18684.088331, 18774.012222, 20557.493036, 21831.408083, 22315.995958, 23165.273382, 24254.346345, 25882.959408, 26877.111328, 28825.453125, 30384.124976, 29799.623208, 28715.546875, 28275.921089, 28797.477241, 29944.500386, 28755.511387, 29424.942315, 31523.156329, 34345.750159, 34920.264046, 36029.318073, 41164.945969, 40710.332031, 40945.130989, 43028.358758, 50132.307033, 48548.658568, 45411.326576, 47494.555331, 46765.176391, 44437.157017, 48668.553284, 52555.245713, 58055.560372, 61085.0, 69000.0, 76990.0, 77460.0, 92270.0, 87345.0, 89420.0, 102255.0, 96135.0, 85140.0, 86350.0, 75770.0, 71380.0, 66360.0, 64690.0], "lows": [17229.059069, 17420.548615, 17646.407387, 17607.127661, 17494.19744, 16949.192693, 16688.963952, 16536.755239, 16664.416016, 16733.153063, 15932.830344, 15760.981445, 16890.27411, 16924.642578, 17494.197266, 17386.179643, 17268.340571, 17597.306796, 18068.664449, 18304.341777, 18191.41552, 17666.045679, 17165.231026, 17391.089844, 16929.552479, 16949.192628, 17675.865709, 17901.726465, 17975.376953, 18299.431602, 18589.1197, 18657.85851, 19620.211884, 20199.588663, 20062.109603, 18849.348279, 18844.439309, 19482.808108, 19832.740819, 19798.239162, 20108.741024, 19748.953125, 19783.454194, 20448.816504, 21069.821777, 20902.247965, 21242.321998, 21784.4708, 20660.746196, 19132.878014, 18235.869238, 15988.421008, 17600.078507, 18413.298732, 17476.862983, 16422.139258, 16027.852004, 16160.92352, 16698.142373, 16890.357229, 17028.359461, 16624.213181, 16392.566798, 16313.709669, 15948.992965, 14322.550005, 14637.980475, 14194.405569, 13982.475879, 13888.832616, 14347.193068, 14465.480556, 14376.765135, 15170.271963, 15263.915526, 15801.13418, 15308.272369, 14731.624807, 15406.844357, 16244.709956, 15480.774607, 15116.056355, 14716.839828, 15613.846779, 15456.131444, 14135.262603, 13011.538676, 13869.117581, 13987.404687, 14167.935296, 14367.765118, 14587.577172, 14402.734579, 14422.717999, 14892.318068, 15791.551952, 15861.492403, 16455.987156, 17250.309812, 17350.224082, 17799.842201, 17450.139468, 17545.058594, 17510.088891, 18444.293695, 17774.862298, 18169.5269, 17944.71846, 18769.017338, 20462.575369, 21231.918918, 21516.676973, 23724.797279, 23155.280463, 25268.482251, 26822.158683, 26942.056298, 27451.623047, 25947.903058, 26277.622945, 27536.551292, 28590.653096, 27581.511478, 28490.738738, 29759.65647, 31832.89229, 32802.067351, 33691.310782, 35364.885083, 36563.86469, 38662.074552, 41244.877824, 43133.266761, 39006.780826, 39846.066211, 42808.545421, 41359.777724, 39741.157294, 43063.327776, 47004.971447, 52325.440282, 57750.821628, 60960.0, 68645.0, 65945.0, 80070.0, 80495.0, 84475.0, 93000.0, 87525.0, 75060.0, 70560.0, 61915.0, 62645.0, 47375.0, 56590.0], "closes": [17538.386719, 17607.128906, 18186.501953, 17774.066406, 18171.775391, 17130.861328, 16963.921875, 16713.515625, 17381.269531, 16900.091797, 16212.698242, 16836.263672, 17106.3125, 17508.929688, 17494.197266, 17764.246094, 17680.777344, 18191.412109, 18397.630859, 18932.816406, 18417.271484, 17734.785156, 17896.814453, 17474.560547, 17391.089844, 17602.216797, 18009.746094, 18368.173828, 18230.693359, 18977.007813, 18652.949219, 19644.761719, 20523.646484, 20425.445313, 20391.076172, 19212.685547, 19463.09375, 19660.238281, 19862.3125, 20138.314453, 20187.599609, 19748.953125, 20650.888672, 21286.681641, 21582.398438, 21646.46875, 22193.544922, 21937.257813, 20813.533203, 19334.951172, 18290.083984, 17481.791016, 19108.234375, 18457.65625, 18023.9375, 16451.710938, 16850.929688, 16757.285156, 17821.865234, 17033.287109, 17255.076172, 16688.285156, 16520.712891, 16348.209961, 16106.708008, 14677.410156, 14884.412109, 14258.477539, 14292.978516, 14923.84082, 14430.979492, 14623.195313, 15091.414063, 15727.205078, 15840.563477, 16086.994141, 15500.488281, 15687.776367, 16328.495117, 16688.285156, 15589.204102, 15298.415039, 15564.560547, 16289.067383, 15534.989258, 14376.764648, 14071.191406, 14159.905273, 14692.196289, 14402.735352, 14472.675781, 15007.219727, 14447.696289, 14877.331055, 15746.59082, 16031.347656, 17020.505859, 17669.953125, 17659.960938, 18099.585938, 17964.701172, 17610.003906, 17545.058594, 18309.408203, 18968.845703, 18029.646484, 18494.25, 18669.101563, 20457.578125, 21661.552734, 21441.740234, 23080.345703, 24179.410156, 25468.3125, 26877.111328, 28825.453125, 27781.341797, 27451.623047, 26322.583984, 27791.333984, 28745.521484, 29305.044922, 27881.257813, 29409.955078, 31468.203125, 33076.832031, 34785.378906, 35604.679688, 40220.75, 38267.414063, 40470.535156, 42963.414063, 49213.089844, 44417.175781, 43013.371094, 46540.367188, 43383.054688, 43008.375, 48144.0, 52325.441406, 57351.160156, 59720.0, 68845.0, 70790.0, 76835.0, 92270.0, 83930.0, 85080.0, 97800.0, 90030.0, 84495.0, 75600.0, 66470.0, 64250.0, 62695.0, 58500.0], "volumes": [345493, 99546, 161782, 9104, 18317, 13015, 10053, 27396, 23120, 33895, 41058, 130191, 9024, 30090, 8849, 97603, 10330, 23883, 18303, 21113, 211509, 27470, 73391, 15165, 30618, 11172, 18461, 36265, 156154, 74503, 21907, 41667, 142524, 74106, 12594, 22712, 49495, 91015, 13785, 13358, 246114, 75991, 58174, 90556, 91916, 14253, 36616, 82780, 71627, 88181, 81798, 51980, 9050, 10842, 14181, 46428, 107251, 30659, 29070, 37277, 40403, 23993, 35960, 10843, 15377, 39500, 13106, 19767, 21168, 102886, 25704, 6841, 29067, 32004, 17468, 20326, 10056, 36745, 30061, 46179, 22171, 39337, 20872, 38219, 39755, 95603, 31166, 16458, 10245, 27493, 11363, 18741, 9835, 15432, 58536, 57450, 81146, 924682, 72919, 1182913, 64199, 66583, 183824, 58912, 79466, 51252, 46118, 44116, 97663, 214248, 203796, 308404, 180645, 400770, 131511, 131160, 448613, 293475, 158633, 191009, 94045, 132929, 79664, 61839, 133348, 155111, 162279, 361395, 227014, 372930, 175224, 47223, 292693, 345189, 191871, 130559, 181301, 260138, 168799, 128514, 390209, 169821, 561935, 791096, 690361, 556231, 177779, 95589, 219166, 125861, 385918, 937086, 1163573, 820129, 2055461, 596303], "sma": {"5": [null, null, null, null, 17855.5719, 17774.0668, 17645.4254, 17350.8281, 17272.2687, 17017.932, 16834.2994, 16808.7678, 16887.3271, 16912.8592, 17031.6803, 17341.9898, 17510.8926, 17727.9125, 17905.6527, 18193.3766, 18323.9816, 18334.7832, 18275.8637, 18091.2496, 17782.9043, 17619.8934, 17674.8855, 17769.1574, 17920.384, 18237.5676, 18447.7141, 18774.7172, 19205.8117, 19644.7621, 19927.5758, 20039.523, 20003.1895, 19830.5078, 19717.8812, 19667.3289, 19862.3117, 19919.4836, 20117.6137, 20402.4875, 20691.3043, 20983.0781, 21471.9965, 21729.2703, 21634.6406, 21185.1512, 20513.8742, 19571.5234, 19005.7188, 18534.5434, 18272.3406, 17904.666, 17778.4938, 17308.3039, 17181.1457, 16983.0156, 17143.6887, 17111.1598, 17063.8453, 16769.1143, 16583.7984, 16068.2652, 15707.4906, 15255.0436, 14843.9973, 14607.4238, 14558.1377, 14505.8943, 14672.4816, 14959.327, 15142.6715, 15473.8744, 15649.333, 15768.6055, 15888.8635, 16058.4078, 15958.8498, 15918.4352, 15893.792, 15885.9064, 15655.2473, 15412.7594, 15167.3146, 14886.3836, 14567.0094, 14340.5586, 14359.7408, 14546.9465, 14604.5047, 14641.5316, 14910.3027, 15222.0371, 15624.6943, 16269.1457, 16825.6717, 17296.2707, 17682.9414, 17800.841, 17775.8621, 17905.7516, 18079.6035, 18092.5926, 18269.4418, 18494.2504, 18923.8844, 19462.4258, 20144.8445, 21062.0637, 22164.1254, 23166.2723, 24209.384, 25686.1266, 26626.3258, 27280.7684, 27451.6227, 27634.4672, 27618.4809, 27923.2215, 28009.1484, 28626.6227, 29361.9965, 30228.2586, 31324.3254, 32869.0098, 35031.1688, 36391.0109, 37869.7516, 39505.3586, 42227.0406, 43066.3258, 44015.5172, 45229.4836, 45313.4117, 44072.4688, 44817.8336, 46680.2477, 48842.4063, 52109.7953, 57277.1203, 61806.3203, 66708.232, 73692.0, 78534.0, 81781.0, 87183.0, 89822.0, 88267.0, 86601.0, 82879.0, 76169.0, 70702.0, 65503.0], "10": [18357.370117, 18228.238281, 18215.47207, 18156.552539, 18166.372461, 17990.595898, 17827.093945, 17624.803711, 17537.897461, 17436.751953, 17304.183105, 17227.096582, 17119.077637, 17092.563965, 17024.806152, 17088.144629, 17159.830176, 17307.619824, 17409.255957, 17612.528418, 17832.985742, 17922.837891, 18001.888086, 17998.451172, 17988.14043, 17971.9375, 18004.834375, 18022.510547, 18005.816797, 18010.235938, 18033.803711, 18224.801367, 18487.48457, 18782.573047, 19082.57168, 19243.618555, 19388.95332, 19518.159766, 19681.32168, 19797.452344, 19950.917383, 19961.336523, 19974.060742, 20060.184375, 20179.316602, 20422.694922, 20695.740039, 20923.441992, 21018.564063, 20938.227735, 20748.476172, 20521.759961, 20367.494531, 20084.591992, 19728.745899, 19209.270117, 18675.008594, 18157.011328, 17857.844531, 17627.678125, 17524.177344, 17444.826758, 17186.074609, 16975.129981, 16783.407031, 16605.976953, 16409.325195, 16159.444434, 15806.555762, 15595.611133, 15313.201465, 15106.692481, 14963.762598, 14901.662109, 14875.047656, 15016.006055, 15077.613672, 15220.543555, 15424.095215, 15600.539649, 15716.36211, 15783.884082, 15831.198731, 15887.384961, 15856.827539, 15685.80459, 15542.874902, 15390.087793, 15226.45791, 14997.90293, 14886.250098, 14857.130566, 14745.444141, 14604.270508, 14625.430664, 14790.888965, 15085.82041, 15436.825195, 15733.60166, 16103.286719, 16452.489258, 16712.767676, 17022.503906, 17365.711621, 17687.937109, 17887.766992, 18035.141406, 18135.05625, 18414.817969, 18771.014648, 19118.718555, 19665.752734, 20329.187891, 21045.07832, 21835.904883, 22915.485547, 23844.194727, 24722.446875, 25308.947461, 25921.925586, 26652.303711, 27274.773633, 27644.958398, 28039.122656, 28498.231836, 28923.369727, 29623.773437, 30439.079102, 31828.895703, 32876.503711, 34049.005078, 35414.841992, 37548.025195, 39048.747266, 40203.264063, 41549.617578, 42409.385157, 43149.754688, 43942.079688, 45347.882422, 47035.944922, 48711.603516, 50674.794531, 53312.076953, 56694.239844, 61267.203125, 65321.897656, 69529.060156, 74494.660156, 78265.116016, 80979.5, 82567.5, 82330.0, 81676.0, 80262.0, 76885.0], "20": [17914.919189, 17920.355029, 17947.68999, 17974.393018, 18042.64165, 18064.000049, 18095.17832, 18058.353613, 18033.312793, 17958.68125, 17830.776611, 17727.667432, 17667.274854, 17624.558252, 17595.589307, 17539.370264, 17493.462061, 17466.211768, 17473.576709, 17524.640186, 17568.584424, 17574.967236, 17560.482861, 17545.507568, 17506.473291, 17530.041064, 17582.332275, 17665.065186, 17707.536377, 17811.382178, 17933.394727, 18073.819629, 18244.686328, 18390.512109, 18535.356055, 18607.778027, 18696.893848, 18770.335156, 18843.569238, 18903.844141, 18992.360547, 19093.068945, 19230.772656, 19421.378711, 19630.944141, 19833.156738, 20042.34668, 20220.800879, 20349.942871, 20367.840039, 20349.696777, 20241.548242, 20170.777637, 20072.388184, 19954.03125, 19815.98252, 19685.374317, 19540.22666, 19438.204297, 19282.95293, 19136.326758, 18983.293359, 18776.78457, 18529.860986, 18256.076465, 17907.623535, 17542.166895, 17158.227881, 16832.200147, 16611.644629, 16418.689404, 16275.759619, 16074.918604, 15938.396045, 15829.227344, 15810.991504, 15743.469434, 15689.993994, 15615.325488, 15598.075391, 15514.781787, 15445.288281, 15397.480664, 15394.523535, 15365.937598, 15350.905322, 15310.244287, 15305.315674, 15325.276563, 15299.221289, 15301.306104, 15320.507324, 15288.321436, 15245.827734, 15241.129102, 15238.346777, 15314.347656, 15413.456494, 15480.029785, 15550.594824, 15669.369678, 15784.949121, 15883.974023, 15984.991064, 16156.683887, 16339.327979, 16560.480908, 16785.940723, 17074.209815, 17437.150684, 17785.603906, 18189.260205, 18675.845898, 19205.394971, 19761.920996, 20401.62627, 20939.668066, 21428.751563, 21861.882715, 22346.470117, 22885.511133, 23470.263184, 23987.073144, 24542.100488, 25167.068359, 25919.427637, 26733.984082, 27580.762988, 28568.921582, 29399.214648, 30350.654395, 31344.807813, 32596.491797, 33543.934961, 34350.747949, 35236.493652, 36016.579297, 36794.416895, 37885.487695, 39112.193067, 40542.475, 42063.222754, 44111.409863, 46180.412109, 48448.751953, 51408.410352, 53865.641406, 56339.407422, 59218.369922, 61806.499219, 64007.722461, 65639.551758, 66502.397266, 67494.038477, 68478.119922, 69076.101563], "30": [17443.894661, 17485.060449, 17542.125749, 17580.242611, 17635.191829, 17663.244889, 17681.67028, 17700.524805, 17740.337663, 17748.021908, 17711.340495, 17689.26888, 17671.485872, 17680.45, 17703.363151, 17738.714909, 17783.395606, 17808.109017, 17825.293848, 17843.296973, 17831.512988, 17792.724251, 17778.812598, 17749.189225, 17726.439681, 17683.559342, 17663.919499, 17651.644694, 17650.990072, 17686.505436, 17723.65752, 17791.578613, 17869.483431, 17957.862728, 18031.839421, 18101.233561, 18184.53929, 18282.763379, 18365.464811, 18473.405566, 18605.902279, 18702.991927, 18821.144466, 18947.069531, 19083.342904, 19212.750326, 19363.175911, 19488.037435, 19568.567513, 19581.972005, 19577.732422, 19569.299284, 19609.679948, 19642.449805, 19663.544727, 19625.194531, 19586.567318, 19532.871029, 19519.243425, 19454.452734, 19407.856966, 19309.307747, 19175.876628, 19039.968783, 18897.15651, 18745.980664, 18593.357943, 18413.299251, 18227.654785, 18053.838997, 17861.95166, 17691.093066, 17505.777246, 17320.461361, 17129.066862, 16943.751042, 16720.649154, 16512.333106, 16362.831836, 16274.609635, 16184.580306, 16111.801107, 15993.678646, 15921.39235, 15838.427409, 15769.262533, 15676.60459, 15590.02526, 15485.702962, 15398.017904, 15305.271224, 15249.23571, 15180.135156, 15131.105859, 15119.101953, 15164.233203, 15235.436328, 15349.152181, 15461.384928, 15567.243099, 15685.033822, 15784.594108, 15866.382259, 15952.455697, 16056.731771, 16121.486849, 16221.278906, 16320.656413, 16458.292513, 16624.068099, 16819.152637, 17078.550326, 17365.711979, 17671.686816, 18049.757552, 18531.380501, 18988.385514, 19431.442773, 19819.122363, 20265.408984, 20741.170508, 21217.764681, 21665.550065, 22149.970866, 22674.024609, 23242.207422, 23834.369857, 24432.194076, 25184.220378, 25856.481315, 26606.675781, 27451.789453, 28507.390495, 29377.649414, 30179.133594, 31129.490951, 31959.117773, 32770.426888, 33693.307617, 34715.43724, 35912.417904, 37133.739714, 38622.592708, 40133.315625, 41798.578581, 43913.39681, 45785.01875, 47705.964648, 50088.545182, 52163.167383, 54021.483333, 55564.648503, 56850.939909, 58012.27474, 59053.167969, 59900.606901], "50": [16521.011523, 16568.821191, 16625.292988, 16686.680078, 16775.621113, 16824.436641, 16868.255684, 16907.456641, 16951.724238, 16982.175254, 16974.208047, 16988.75582, 17012.215, 17046.846875, 17091.422793, 17144.812598, 17208.234355, 17290.644844, 17362.162949, 17432.878437, 17493.770566, 17521.023164, 17549.468594, 17566.348594, 17583.704414, 17609.963359, 17641.935078, 17686.340957, 17727.217148, 17773.366016, 17800.162188, 17843.08918, 17900.766055, 17964.474844, 18036.160313, 18086.340156, 18148.794902, 18192.999473, 18232.604004, 18267.51584, 18295.852012, 18312.862129, 18359.596621, 18418.06502, 18488.241465, 18543.398301, 18615.290371, 18679.307168, 18730.571191, 18759.039277, 18774.073223, 18771.566465, 18790.001113, 18803.67291, 18800.716152, 18787.133145, 18784.873301, 18785.748691, 18794.560606, 18797.224512, 18818.07207, 18815.1125, 18803.400508, 18780.186113, 18752.436328, 18690.699609, 18634.772305, 18556.113613, 18474.020566, 18393.841055, 18314.115215, 18251.883418, 18195.77541, 18160.828301, 18129.817774, 18099.51332, 18049.328164, 17995.720215, 17957.67625, 17911.901797, 17850.626895, 17763.699961, 17664.518242, 17581.790684, 17484.668945, 17387.950527, 17280.112481, 17170.10582, 17066.703496, 16951.991914, 16837.693438, 16742.85877, 16618.794922, 16490.60791, 16373.891758, 16261.589336, 16158.128555, 16072.782461, 16009.711016, 15985.003711, 15978.496055, 15981.060313, 15949.796797, 15946.831836, 15965.73, 15997.288711, 16030.155117, 16068.391445, 16121.105703, 16213.671016, 16297.404297, 16425.245508, 16578.419453, 16760.821504, 16976.22957, 17259.19043, 17517.129023, 17780.991934, 18021.584043, 18278.933906, 18565.224746, 18858.861738, 19114.658613, 19388.313613, 19700.866406, 20040.663164, 20426.360977, 20824.699043, 21302.544141, 21734.126719, 22231.75334, 22785.05332, 23458.023906, 24020.586074, 24570.153711, 25213.425762, 25799.663027, 26376.632422, 27045.668496, 27804.122617, 28661.692305, 29555.94791, 30643.893984, 31762.147363, 32983.915547, 34508.688594, 35846.878477, 37195.079414, 38797.880195, 40236.488477, 41567.094453, 42726.894375, 43705.393203, 44624.205039, 45498.728125, 46308.135195], "200": [16774.490557, 16803.399873, 16834.729038, 16863.590562, 16893.462749, 16920.420054, 16946.709614, 16971.317822, 16995.925679, 17016.792002, 17032.694897, 17052.097231, 17070.035405, 17088.436357, 17106.238936, 17129.1602, 17147.204014, 17164.867334, 17185.350566, 17217.04833, 17242.566895, 17273.736357, 17312.251108, 17344.504536, 17377.413896, 17407.848965, 17437.197217, 17470.651143, 17501.815137, 17535.533496, 17567.82376, 17603.343315, 17640.998975, 17674.247622, 17708.74188, 17737.824668, 17767.847183, 17799.263838, 17830.345483, 17862.398721, 17895.058755, 17922.786743, 17951.516816, 17985.251729, 18024.549414, 18061.212417, 18100.370557, 18136.349316, 18165.195908, 18190.901943, 18209.317524, 18222.610537, 18245.885654, 18266.508496, 18286.716548, 18293.73, 18300.889648, 18304.914336, 18311.114707, 18309.912637, 18308.353994, 18302.255664, 18294.430566, 18280.433501, 18253.649063, 18221.471934, 18186.173564, 18154.616567, 18119.676421, 18088.563281, 18053.304106, 18023.210327, 17996.058267, 17971.72478, 17948.462607, 17928.28248, 17901.253809, 17875.642056, 17851.960605, 17831.183242, 17808.673101, 17785.071934, 17767.108145, 17751.121655, 17730.856689, 17703.494087, 17674.579429, 17644.777627, 17616.379165, 17586.267256, 17556.988936, 17528.617124, 17497.931592, 17471.378188, 17445.493506, 17426.210264, 17415.91332, 17407.145791, 17396.344336, 17388.829766, 17380.423018, 17370.629902, 17364.673535, 17365.127744, 17366.604844, 17363.28916, 17361.594863, 17358.06501, 17363.017852, 17369.635527, 17376.412266, 17390.70458, 17409.30668, 17434.982354, 17465.282568, 17503.703438, 17540.774893, 17575.931611, 17608.007764, 17652.798887, 17701.489922, 17753.8254, 17798.582256, 17853.498828, 17918.319531, 17995.1029, 18076.872402, 18161.988369, 18269.02334, 18367.501367, 18477.599863, 18599.509502, 18753.426729, 18885.290225, 19010.744141, 19151.639043, 19279.64835, 19405.662373, 19560.864912, 19741.411426, 19950.767593, 20175.844033, 20442.961929, 20718.805337, 21022.996655, 21404.241084, 21742.152188, 22086.495879, 22494.220171, 22864.947178, 23210.168813, 23512.085586, 23767.621025, 24015.347466, 24260.198848, 24479.248423]}, "ema": {"5": [null, null, null, null, 17855.5719, 17614.0017, 17397.3084, 17169.3775, 17240.0082, 17126.7027, 16822.0346, 16826.7776, 16919.9559, 17116.2805, 17242.2528, 17416.2505, 17504.4261, 17733.4215, 17954.8246, 18280.8219, 18326.3051, 18129.1318, 18051.6927, 17859.3153, 17703.2401, 17669.5657, 17782.9592, 17978.0307, 18062.2516, 18367.1703, 18462.43, 18856.5405, 19412.2425, 19749.9768, 19963.6766, 19713.3462, 19629.9287, 19640.0319, 19714.1254, 19855.5218, 19966.2144, 19893.794, 20146.1589, 20526.3331, 20878.3549, 21134.3928, 21487.4435, 21637.3816, 21362.7655, 20686.8274, 19887.9129, 19085.8723, 19093.3263, 18881.4363, 18595.6034, 17880.9726, 17537.6249, 17277.5117, 17458.9629, 17317.0709, 17296.406, 17093.6991, 16902.7037, 16717.8724, 16514.151, 15901.904, 15562.7401, 15127.9859, 14849.6501, 14874.3803, 14726.5801, 14692.1185, 14825.217, 15125.8797, 15364.1076, 15605.0698, 15570.2093, 15609.3983, 15849.0972, 16128.8266, 15948.9524, 15732.1066, 15676.2579, 15880.5277, 15765.3482, 15302.487, 14892.0552, 14648.0052, 14662.7356, 14576.0688, 14541.6045, 14696.8096, 14613.7718, 14701.6249, 15049.9469, 15377.0805, 15924.8889, 16506.577, 16891.0383, 17293.8875, 17517.4921, 17548.3293, 17547.2391, 17801.2955, 18190.4789, 18136.8681, 18255.9954, 18393.6974, 19081.6577, 19941.6227, 20441.6619, 21321.2231, 22273.9522, 23338.7389, 24518.1964, 25953.9486, 26563.0797, 26859.2608, 26680.3685, 27050.6904, 27615.6341, 28178.771, 28079.5999, 28523.0517, 29504.7688, 30695.4566, 32058.764, 33240.7359, 35567.4073, 36467.4095, 37801.7847, 39522.3278, 42752.5818, 43307.4465, 43209.4214, 44319.7366, 44007.5093, 43674.4645, 45164.3097, 47551.3536, 50817.9558, 53785.3039, 58805.2026, 62800.135, 67478.4234, 75742.2822, 78471.5215, 80674.3477, 86382.8984, 87598.599, 86564.066, 82909.3773, 77429.5849, 73036.3899, 69589.2599, 65892.84], "10": [null, null, null, null, null, null, null, null, null, 17436.752, 17214.1968, 17145.4817, 17138.36, 17205.7363, 17258.1838, 17350.1951, 17410.301, 17552.3212, 17706.0138, 17929.0688, 18017.833, 17966.3697, 17953.7233, 17866.6028, 17780.1459, 17747.7952, 17795.4226, 17899.5592, 17959.7654, 18144.7186, 18237.1241, 18493.0582, 18862.2561, 19146.4723, 19372.7639, 19343.6588, 19365.3742, 19418.9859, 19499.5907, 19615.7223, 19719.7, 19725.0187, 19893.3587, 20146.6902, 20407.728, 20632.9536, 20916.6975, 21102.2539, 21049.7592, 20737.976, 20292.9047, 19781.7931, 19659.3279, 19440.8421, 19183.2231, 18686.5845, 18352.8291, 18062.7302, 18018.9366, 17839.7276, 17733.4273, 17543.4015, 17357.4581, 17173.9584, 16979.9129, 16561.276, 16256.3917, 15893.1346, 15602.1971, 15478.8596, 15288.3359, 15167.4013, 15153.5854, 15257.8799, 15363.8224, 15495.3082, 15496.25, 15531.073, 15676.0588, 15860.1, 15810.8462, 15717.6769, 15689.8375, 15798.7884, 15750.8249, 15500.9958, 15241.0314, 15044.463, 14980.4145, 14875.3819, 14802.1626, 14839.4457, 14768.2186, 14788.0572, 14962.336, 15156.7018, 15495.5753, 15890.9167, 16212.5611, 16555.6565, 16811.8465, 16956.966, 17063.8919, 17290.3494, 17595.5306, 17674.4607, 17823.5133, 17977.2566, 18428.2242, 19016.1021, 19457.1272, 20115.8942, 20854.7153, 21693.5512, 22636.0166, 23761.3687, 24492.2729, 25030.3366, 25265.2907, 25724.5713, 26273.8349, 26824.964, 27017.0174, 27452.097, 28182.2981, 29072.2134, 30110.9707, 31109.8269, 32766.3584, 33766.5503, 34985.4567, 36435.9944, 38759.1026, 39787.8432, 40374.3028, 41495.4054, 41838.6144, 42051.2981, 43159.0621, 44825.6765, 47103.0372, 49397.0304, 52933.0249, 56179.7476, 59935.2481, 65814.2939, 69108.0586, 72012.048, 76700.7665, 79124.2635, 80100.7611, 79282.4409, 76952.9062, 74643.2869, 72470.8711, 69930.7127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17524.6402, 17609.6527, 17621.5701, 17647.7838, 17631.2864, 17608.4105, 17607.8206, 17646.0993, 17714.8683, 17763.9945, 17879.5195, 17953.1795, 18114.2826, 18343.7458, 18542.0029, 18718.1051, 18765.208, 18831.6733, 18910.5843, 19001.2251, 19109.5193, 19212.1936, 19263.3136, 19395.4636, 19575.5796, 19766.7052, 19945.7303, 20159.8079, 20329.0888, 20375.2264, 20276.1525, 20087.0032, 19838.8877, 19769.3017, 19644.3831, 19490.0549, 19200.6888, 18976.9022, 18765.5101, 18675.6392, 18519.2247, 18398.8296, 18235.9206, 18072.5675, 17908.343, 17736.7587, 17445.3922, 17201.4893, 16921.2025, 16670.8954, 16504.5093, 16307.0302, 16146.665, 16046.1649, 16015.7878, 15999.0998, 16007.4707, 15959.1866, 15933.338, 15970.972, 16039.2876, 15996.4225, 15929.9456, 15895.147, 15932.6632, 15894.7895, 15750.2157, 15590.3086, 15454.0798, 15381.5194, 15288.3019, 15210.6232, 15191.2515, 15120.4367, 15097.2838, 15159.1225, 15242.1916, 15411.5549, 15626.6404, 15820.29, 16037.3658, 16220.9215, 16353.2151, 16466.724, 16642.2177, 16863.8013, 16974.8342, 17119.5405, 17267.1177, 17570.9711, 17960.5503, 18292.0922, 18748.1163, 19265.3824, 19856.1377, 20524.8018, 21315.34, 21931.1497, 22456.9091, 22825.0686, 23298.0463, 23816.8534, 24339.5383, 24676.845, 25127.6173, 25731.4827, 26431.0397, 27226.6911, 28024.5948, 29186.1334, 30051.0172, 31043.3523, 32178.5963, 33800.929, 34812.0001, 35593.0831, 36635.6815, 37278.2885, 37824.011, 38806.8671, 40094.3504, 41737.8561, 43450.4412, 45868.9706, 48242.402, 50965.5066, 54899.2678, 57664.0995, 60275.1376, 63848.934, 66342.3689, 68071.1909, 68788.2203, 68567.4375, 68156.2529, 67636.1336, 66766.0256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17686.5054, 17748.8566, 17871.1731, 18042.3004, 18196.0517, 18337.6662, 18394.119, 18463.0851, 18540.3208, 18625.6106, 18723.2044, 18817.6815, 18877.7636, 18992.1587, 19140.1925, 19297.7541, 19449.2841, 19626.3332, 19775.4251, 19842.3998, 19809.6612, 19711.624, 19567.7638, 19538.1167, 19468.4096, 19375.2178, 19186.6045, 19035.9158, 18888.9074, 18820.0659, 18704.7899, 18611.26, 18487.1971, 18360.3271, 18230.5131, 18093.4934, 17873.101, 17680.2823, 17459.5207, 17255.2277, 17104.8156, 16932.3101, 16783.3349, 16674.1787, 16613.0837, 16563.2437, 16532.5179, 16465.9353, 16415.7315, 16410.1034, 16428.0506, 16373.9314, 16304.5433, 16256.8025, 16258.8841, 16212.1812, 16093.7672, 15963.2785, 15846.9318, 15772.4327, 15684.0652, 15605.911, 15567.2858, 15495.0542, 15455.2011, 15474.0004, 15509.9583, 15607.413, 15740.4801, 15864.3176, 16008.5284, 16134.7331, 16229.9119, 16314.7601, 16443.447, 16606.376, 16698.1999, 16814.0741, 16933.7533, 17161.0968, 17451.4488, 17708.887, 18055.4327, 18450.528, 18903.2883, 19417.7285, 20024.6785, 20525.1084, 20971.9803, 21317.1805, 21734.8678, 22187.1681, 22646.3859, 22984.1196, 23398.6896, 23919.3034, 24510.1117, 25173.0322, 25846.0417, 26773.4422, 27514.9888, 28350.8305, 29293.5778, 30578.7076, 31471.512, 32216.1481, 33140.2913, 33801.1147, 34395.1315, 35282.1553, 36381.7221, 37734.5891, 39153.0027, 41068.6154, 42986.1241, 45169.9226, 48208.6372, 50513.2413, 52743.3547, 55650.2351, 57868.2844, 59586.1371, 60619.2895, 60996.7547, 61206.6415, 61302.6646, 61121.8475], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18759.0393, 18740.6489, 18691.2819, 18707.633, 18697.83, 18671.4028, 18584.3561, 18516.3786, 18447.3945, 18422.864, 18368.3708, 18324.7121, 18260.5385, 18192.3101, 18119.9924, 18041.0401, 17909.133, 17790.5165, 17652.0052, 17520.2787, 17418.4576, 17301.3016, 17196.2778, 17113.7341, 17059.3604, 17011.5645, 16975.3068, 16917.4708, 16869.2475, 16848.0415, 16841.7766, 16792.6561, 16734.0584, 16688.1957, 16672.5436, 16627.9336, 16539.6525, 16442.8501, 16353.3229, 16288.1806, 16214.2416, 16145.9449, 16101.289, 16036.4423, 15990.9869, 15981.4028, 15983.3614, 16024.0337, 16088.5796, 16150.2024, 16226.6488, 16294.8077, 16346.384, 16393.3909, 16468.5288, 16566.5804, 16623.9556, 16697.3005, 16774.626, 16919.0555, 17105.0358, 17275.1026, 17502.7592, 17764.5887, 18066.6955, 18412.202, 18820.5648, 19171.9678, 19496.6602, 19764.3434, 20079.1274, 20418.986, 20767.4589, 21046.4314, 21374.4127, 21770.2476, 22213.6431, 22706.6523, 23212.4573, 23879.4492, 24443.6831, 25072.1871, 25773.8039, 26692.9915, 27388.0576, 28000.815, 28727.8562, 29302.5699, 29840.0525, 30557.8543, 31411.4852, 32428.7274, 33498.9733, 34885.092, 36293.1276, 37883.005, 40015.8283, 41737.9527, 43437.6408, 45569.4981, 47313.0471, 48771.1629, 49823.2742, 50476.087, 51016.2404, 51474.231, 51749.7514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18010.726302, 17810.727604, 17869.974088, 17828.403125, 17951.152865, 17709.582682, 17439.534375, 17128.897786, 17139.044922, 17014.985937, 16746.574674, 16747.229427, 16846.411003, 17053.611849, 17247.391211, 17491.579818, 17604.508985, 17831.348828, 18054.588281, 18396.976172, 18471.607812, 18275.208984, 18129.219401, 17862.118359, 17628.731771, 17568.502604, 17698.453516, 17929.549609, 18083.394922, 18435.602865, 18574.063412, 18973.079297, 19556.055729, 19962.600261, 20211.371615, 19973.07487, 19780.931771, 19666.614714, 19677.216276, 19817.360677, 19990.784245, 19952.998047, 20196.79974, 20586.489063, 20979.792709, 21298.18086, 21701.669792, 21856.756901, 21551.511198, 20784.948047, 19819.925651, 18809.23125, 18654.801563, 18472.114063, 18301.912109, 17695.035547, 17343.790104, 17003.38724, 17174.574349, 17125.288151, 17215.975, 17064.173828, 16867.358203, 16628.813086, 16408.011003, 15772.548242, 15377.930534, 14894.926172, 14574.237826, 14600.852344, 14542.037565, 14563.723438, 14758.89668, 15110.471159, 15404.216667, 15718.990886, 15727.862175, 15740.676628, 15927.30651, 16193.780403, 16037.379167, 15817.234245, 15699.276042, 15831.034505, 15714.06211, 15287.901237, 14840.711914, 14504.908789, 14440.179687, 14385.42168, 14429.460742, 14645.287044, 14612.203646, 14703.145768, 15071.498828, 15445.180469, 16044.670052, 16726.422982, 17190.02806, 17614.666146, 17837.476302, 17813.163802, 17727.902995, 17905.751693, 18260.116406, 18243.464062, 18377.34987, 18510.569792, 19165.01237, 20077.56849, 20737.339974, 21715.840364, 22754.955859, 23856.351562, 25093.297917, 26631.98763, 27330.392708, 27605.491797, 27286.097005, 27399.334114, 27769.685547, 28331.873568, 28317.885677, 28784.821224, 29732.014714, 30970.293229, 32489.333333, 33916.118099, 36366.698177, 37445.446615, 38805.288021, 40503.175521, 43739.085938, 44469.13099, 44451.479427, 45293.096094, 44677.619792, 43909.274219, 45266.451302, 47768.98724, 51325.958073, 54951.822656, 60530.224219, 65034.517448, 70044.077344, 78564.666667, 81977.333333, 84159.333333, 89499.0, 90448.0, 88672.333333, 84450.0, 77739.666667, 71530.0, 67038.666667, 62971.333333], "10": [18230.782173, 18094.37468, 18086.786257, 18006.530682, 18009.298473, 17821.023722, 17634.355717, 17431.886932, 17387.60799, 17271.643324, 17049.088104, 16964.011843, 16942.051101, 17012.933292, 17085.957529, 17220.401154, 17328.152557, 17515.712908, 17713.896733, 17990.907724, 18137.224645, 18119.369993, 18114.638459, 18018.760724, 17908.331392, 17838.163459, 17845.037749, 17911.099467, 17948.950888, 18125.531073, 18242.388033, 18535.289489, 18953.261328, 19305.617827, 19598.07294, 19621.730007, 19661.634588, 19710.959126, 19773.532351, 19856.621946, 19927.557812, 19890.837038, 20016.210156, 20254.868501, 20531.634695, 20798.389631, 21120.362358, 21346.092862, 21326.109446, 21019.998012, 20538.51733, 19944.574574, 19687.569922, 19340.326598, 18965.662145, 18369.837607, 17941.048438, 17592.371449, 17531.435795, 17381.516264, 17313.770455, 17161.790057, 16993.769354, 16841.430327, 16683.535423, 16300.6269, 15987.61511, 15596.5519, 15257.19446, 15096.700834, 14884.949627, 14759.493963, 14756.716069, 14895.523793, 15066.233132, 15286.587039, 15374.674716, 15485.613388, 15687.059126, 15916.911843, 15914.850835, 15838.860458, 15798.983452, 15882.232298, 15818.160352, 15549.058008, 15255.491974, 15004.042951, 14877.153587, 14727.385849, 14631.890003, 14653.884482, 14579.441886, 14603.421325, 14811.115927, 15066.737198, 15472.122088, 15941.9644, 16346.170898, 16776.349858, 17114.78885, 17325.246058, 17476.57168, 17710.554279, 18002.033203, 18064.16218, 18174.431818, 18289.697301, 18711.974006, 19302.289418, 19787.875888, 20508.171733, 21328.836719, 22263.223011, 23323.592649, 24594.419602, 25479.120739, 26135.016797, 26425.950817, 26877.293821, 27390.674893, 27872.991477, 27983.261328, 28304.169815, 28927.638991, 29760.111754, 30825.931605, 31913.369105, 33691.854723, 34862.494425, 36243.227415, 37864.029048, 40372.801385, 41621.737855, 42342.578551, 43494.77912, 43828.131321, 43937.038566, 44845.083168, 46369.330753, 48551.744886, 50857.936719, 54518.554261, 58175.864347, 62452.759446, 68921.079474, 73041.587997, 76633.970241, 81774.141122, 84598.748366, 85731.454545, 84753.363636, 81826.545455, 78539.272727, 75088.181818, 71131.454545], "20": [18143.643108, 18114.329748, 18139.677074, 18123.141495, 18141.939816, 18055.103595, 17950.334245, 17818.747321, 17754.263123, 17646.337314, 17480.053218, 17385.3377, 17326.16104, 17311.080548, 17298.665216, 17314.727767, 17328.195108, 17394.666541, 17483.373121, 17622.348331, 17707.360835, 17723.189476, 17753.841592, 17745.658515, 17730.952065, 17740.070494, 17785.756687, 17860.59874, 17914.46809, 18035.370131, 18115.519373, 18278.506706, 18511.823549, 18719.514881, 18910.044792, 18974.552362, 19056.011003, 19147.758092, 19251.755934, 19375.065002, 19497.327427, 19569.383863, 19717.747647, 19913.548503, 20119.359905, 20311.31463, 20536.113505, 20716.581232, 20773.031929, 20676.366053, 20478.484524, 20205.350642, 20097.415988, 19934.26157, 19739.171029, 19405.616713, 19123.230729, 18844.365095, 18680.711626, 18451.671894, 18258.540774, 18025.393955, 17790.862481, 17559.569661, 17328.793187, 16987.967825, 16700.042927, 16387.310607, 16114.429715, 15932.681208, 15724.998814, 15553.999377, 15441.204562, 15408.088988, 15398.771601, 15423.320819, 15393.749084, 15388.444982, 15449.254613, 15551.441248, 15550.596364, 15529.990007, 15541.34927, 15626.262291, 15639.639979, 15545.433031, 15423.555515, 15313.999419, 15255.607096, 15167.746029, 15089.027409, 15061.019182, 14977.894322, 14938.752381, 14986.444103, 15061.703013, 15231.43245, 15455.775828, 15669.728632, 15919.21017, 16149.125061, 16333.947368, 16501.576842, 16732.570573, 17016.747205, 17195.124595, 17400.355264, 17601.176279, 17950.856031, 18387.745833, 18769.135314, 19273.396438, 19843.886909, 20490.78849, 21221.428144, 22084.62168, 22787.45173, 23407.637918, 23873.717197, 24438.426841, 25047.860305, 25659.244475, 26079.339202, 26595.804148, 27255.432971, 28008.743796, 28853.120108, 29697.948261, 30901.756548, 31825.422498, 32879.833975, 34081.049182, 35782.790327, 36908.569755, 37810.420815, 38971.336933, 39747.199889, 40413.085194, 41493.99787, 42869.231557, 44606.276042, 46432.706994, 48983.352446, 51524.170554, 54443.655115, 58617.10731, 61714.401563, 64687.197619, 68635.825484, 71570.266443, 73731.076042, 74835.102474, 74914.192783, 74699.678757, 74242.627474, 73292.330339], "30": [17858.185018, 17868.716259, 17913.97055, 17928.934463, 17967.097868, 17934.560417, 17889.442803, 17826.981212, 17806.384098, 17752.174687, 17653.121547, 17596.664978, 17559.054889, 17548.567393, 17536.551088, 17540.47902, 17536.741112, 17563.064758, 17601.098425, 17672.551493, 17709.582107, 17703.341602, 17710.057098, 17690.427934, 17667.324748, 17659.310368, 17680.354675, 17725.790438, 17763.148416, 17848.697948, 17911.04916, 18034.991366, 18211.25381, 18376.154576, 18533.136089, 18609.31971, 18697.181657, 18792.388044, 18894.294439, 19008.671835, 19119.264999, 19193.010215, 19318.680973, 19477.747887, 19647.769107, 19813.132065, 20005.441394, 20171.511194, 20257.02705, 20241.955028, 20158.607414, 20023.385387, 19993.639264, 19919.315155, 19814.895006, 19607.679923, 19428.695094, 19246.160761, 19135.773291, 18975.389012, 18833.49375, 18658.037504, 18478.128159, 18295.698051, 18106.455421, 17834.21372, 17585.080265, 17305.410562, 17039.583417, 16826.434129, 16592.701258, 16383.749236, 16216.02801, 16101.281418, 16005.804135, 15938.573637, 15845.459911, 15778.822957, 15766.962441, 15787.95943, 15743.739718, 15686.567765, 15651.261923, 15670.31926, 15645.390029, 15551.089205, 15441.536229, 15343.684661, 15285.760211, 15215.891333, 15156.191841, 15136.962712, 15085.250491, 15065.714743, 15105.42345, 15164.278012, 15284.037538, 15441.103138, 15590.187574, 15760.39409, 15915.068805, 16039.260423, 16152.838777, 16310.453354, 16505.059161, 16632.343981, 16785.425475, 16943.349517, 17210.247692, 17545.9419, 17856.759457, 18260.707397, 18718.827386, 19241.575806, 19835.474162, 20530.680328, 21127.452024, 21673.467349, 22118.057105, 22632.393338, 23179.497371, 23732.005397, 24161.90818, 24661.547213, 25262.723488, 25933.872354, 26678.593095, 27437.967923, 28456.584434, 29300.661446, 30243.503629, 31298.777067, 32702.73193, 33729.169691, 34608.89367, 35664.457128, 36455.009627, 37167.864932, 38159.708359, 39361.781506, 40822.150727, 42358.123765, 44404.011526, 46479.328125, 48847.17873, 52103.399467, 54685.115801, 57220.275882, 60452.149131, 63029.017183, 65114.941868, 66507.104234, 67210.675298, 67688.034014, 67990.145321, 67954.457065], "50": [17222.235994, 17264.828833, 17328.267294, 17373.317232, 17431.556264, 17445.487253, 17450.957262, 17444.889024, 17463.469922, 17461.44512, 17431.269551, 17425.859968, 17430.470034, 17449.949041, 17467.492194, 17493.877421, 17514.895646, 17553.451637, 17596.862853, 17658.457106, 17697.060755, 17706.512308, 17721.249221, 17718.311651, 17711.438758, 17712.164734, 17727.842489, 17756.322439, 17777.669593, 17826.680991, 17861.17445, 17933.511687, 18038.631581, 18137.638611, 18232.799447, 18278.937692, 18332.928029, 18392.200318, 18457.663574, 18532.397317, 18607.69472, 18664.679077, 18756.366392, 18871.15404, 18995.245547, 19119.097597, 19262.240602, 19392.513835, 19476.208974, 19499.910149, 19481.519746, 19430.842012, 19444.044675, 19431.011543, 19400.433684, 19308.315833, 19232.386285, 19152.873025, 19115.073673, 19046.004125, 18985.527719, 18902.006664, 18812.030208, 18715.748226, 18610.905948, 18451.101, 18301.834823, 18130.215421, 17963.033652, 17823.810917, 17668.404581, 17523.662624, 17399.722649, 17302.91597, 17211.925192, 17131.814462, 17029.891911, 16937.282037, 16871.90066, 16822.120617, 16731.034433, 16630.947694, 16544.706932, 16490.767683, 16410.500961, 16288.622361, 16158.553375, 16036.192309, 15939.019386, 15834.550047, 15737.321963, 15665.53868, 15575.532309, 15507.239608, 15478.062467, 15464.629365, 15494.390797, 15553.678035, 15615.920329, 15697.876208, 15775.511402, 15839.492103, 15900.825368, 15993.359149, 16111.869497, 16192.807398, 16290.727449, 16394.215545, 16566.340512, 16783.612945, 16988.635267, 17254.63297, 17558.717858, 17907.341114, 18304.058362, 18768.733796, 19181.367183, 19570.955184, 19905.919578, 20289.047027, 20699.501441, 21120.67086, 21474.490314, 21878.22743, 22351.948588, 22876.496259, 23454.720406, 24049.948591, 24810.57804, 25475.867057, 26210.628172, 27023.634475, 28060.028064, 28881.955588, 29626.770687, 30488.347686, 31200.882154, 31875.733604, 32729.355862, 33720.719505, 34879.42686, 36097.399711, 37638.146851, 39212.50395, 40980.066798, 43305.011287, 45243.10193, 47173.812578, 49550.476131, 51559.578868, 53295.206771, 54629.830518, 55560.932699, 56366.603554, 57075.26218, 57585.115979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0966, 1.0191, 0.7955, 0.6842, 0.5962, 0.48, 0.1678, -0.0636, -0.3881, -0.3807, -0.045, 0.2795, 0.6333, 0.722, 0.6887, 0.5896, 0.2706, -0.0864, -0.2608, -0.5274, -0.5893, -0.6135, -0.6462, -0.5496, -0.4256, 0.0167, 0.3382, 0.7928, 1.2379, 1.5343, 1.7388, 1.7405, 1.7631, 1.8092, 1.8502, 2.0561, 2.3171, 2.2985, 2.4812, 2.564, 2.5661, 2.7255, 2.8799, 2.8552, 2.5427, 1.9218, 1.1081, 0.417, 0.2101, 0.3088, 0.4383, 0.2856, -0.1179, -0.5579, -0.7339, -0.87, -0.9124, -1.1445, -1.7591, -2.1305, -2.6314, -2.9174, -3.0378, -3.2913, -3.5429, -3.6922, -3.9337, -3.9222, -3.9603, -4.0622, -4.103, -4.2244, -4.485, -4.6657, -4.4733, -3.9492, -3.206, -2.4257, -2.256, -2.1704, -2.1388, -2.126, -1.9825, -2.0813, -2.227, -2.3542, -2.3687, -2.1859, -1.9732, -1.7334, -1.2164, -0.5574, 0.3643, 1.441, 2.2639, 2.6576, 2.951, 2.8369, 2.6194, 2.4745, 2.3698, 2.1343, 2.2368, 2.3081, 2.5009, 3.1175, 3.6857, 4.6438, 5.5134, 6.3018, 7.3167, 8.5068, 9.3441, 9.9581, 9.8027, 9.3573, 9.2308, 9.1929, 9.3164, 9.2994, 9.3189, 9.5413, 10.0105, 10.3035, 11.0708, 11.248, 11.6315, 12.3591, 13.1954, 13.6181, 13.4269, 13.3969, 12.1082, 11.5488, 11.6444, 11.5195, 12.3699, 13.3148, 14.6299, 15.6065, 16.3903, 18.2574, 18.5447, 18.8687, 19.8331, 18.7865, 17.9894, 16.4732, 13.5009, 11.2131, 9.3142, 7.8034], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.64, 51.94, 51.16, 55.55, 57.23, 61.3, 55.79, 49.45, 50.88, 47.14, 46.42, 48.57, 52.54, 55.77, 54.25, 60.56, 56.89, 64.06, 68.99, 67.87, 67.46, 55.09, 56.9, 58.32, 59.79, 61.77, 62.12, 57.01, 63.64, 67.45, 69.07, 69.43, 72.36, 69.02, 56.7, 45.24, 39.22, 35.3, 46.81, 43.48, 41.37, 34.76, 37.49, 37.1, 44.24, 40.56, 42.02, 39.37, 38.59, 37.76, 36.58, 30.5, 32.26, 29.81, 30.12, 35.8, 33.51, 35.25, 39.41, 44.61, 45.51, 47.51, 43.43, 45.05, 50.3, 53.01, 44.94, 43.07, 45.31, 50.97, 45.67, 38.98, 37.42, 38.19, 42.76, 40.98, 41.62, 46.33, 42.47, 46.18, 52.82, 54.79, 60.89, 64.3, 64.2, 66.49, 65.12, 61.51, 60.85, 65.56, 69.02, 59.8, 62.47, 63.46, 71.65, 75.61, 73.59, 78.26, 80.72, 83.13, 85.3, 87.66, 80.23, 77.98, 70.67, 74.08, 76.02, 77.11, 68.6, 72.15, 76.08, 78.61, 80.93, 81.94, 86.33, 77.72, 80.13, 82.44, 86.63, 72.35, 68.77, 72.45, 65.06, 64.22, 69.93, 73.63, 77.25, 78.73, 83.25, 84.03, 86.18, 89.92, 77.69, 78.14, 82.31, 73.13, 67.37, 59.28, 52.34, 50.78, 49.67, 46.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.1199, 183.5225, 215.8233, 227.7035, 293.9516, 316.6546, 409.9523, 548.4874, 642.9419, 706.8762, 654.9088, 626.706, 613.1943, 611.7402, 625.6468, 633.344, 597.1652, 633.9639, 706.2888, 778.4946, 831.3054, 906.8492, 935.2569, 857.2137, 668.3502, 429.4126, 172.8379, 99.593, -10.8256, -131.8111, -350.518, -486.0286, -594.1292, -587.129, -637.8601, -652.645, -702.0053, -746.0453, -785.8086, -827.2722, -964.3484, -1044.2415, -1144.8679, -1207.9069, -1193.206, -1207.407, -1189.4401, -1124.4577, -1010.0129, -899.7952, -783.53, -730.2967, -665.3269, -555.7311, -434.831, -422.8294, -431.8048, -412.6849, -335.2066, -330.8384, -416.0399, -502.4283, -557.3089, -551.4934, -563.7432, -561.337, -510.413, -509.333, -468.4096, -361.6665, -251.1987, -82.8799, 101.7461, 244.4394, 388.5204, 486.2167, 528.9236, 551.1748, 623.3008, 725.3113, 722.0465, 748.3226, 774.3296, 928.5517, 1134.8428, 1265.9992, 1485.0448, 1727.4127, 2000.4349, 2303.9271, 2670.8735, 2844.6389, 2922.06, 2859.352, 2894.8017, 2965.7041, 3032.0915, 2935.9723, 2949.1541, 3090.064, 3293.5727, 3551.7775, 3778.9561, 4282.1135, 4471.7044, 4745.0322, 5103.9656, 5825.5661, 5941.9543, 5853.4427, 5998.7458, 5792.3602, 5534.7633, 5679.5476, 6061.8207, 6693.1539, 7300.4801, 8421.0294, 9358.1432, 10467.9258, 12449.4032, 13194.6699, 13719.9397, 14989.8241, 15194.0946, 14739.4449, 13505.6945, 11656.8506, 9898.3907, 8283.8322, 6589.8182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.0174, 409.3892, 458.4931, 492.1357, 516.3474, 535.426, 553.4701, 569.4449, 574.989, 586.784, 610.6849, 644.2469, 681.6586, 726.6967, 768.4087, 786.1697, 762.6058, 695.9672, 591.3413, 492.9917, 392.2282, 287.4203, 159.8327, 30.6604, -94.2975, -192.8638, -281.8631, -356.0194, -425.2166, -489.3824, -548.6676, -604.3885, -676.3805, -749.9527, -828.9357, -904.73, -962.4252, -1011.4215, -1047.0253, -1062.5117, -1052.012, -1021.5686, -973.9609, -925.2281, -873.2478, -809.7445, -734.7618, -672.3753, -624.2612, -581.9459, -532.5981, -492.2461, -477.0049, -482.0896, -497.1334, -508.0054, -519.153, -527.5898, -524.1544, -521.1901, -510.634, -480.8405, -434.9122, -364.5057, -271.2553, -168.1164, -56.789, 51.8121, 147.2344, 228.0225, 307.0781, 390.7248, 456.9891, 515.2558, 567.0706, 639.3668, 738.462, 843.9694, 972.1845, 1123.2301, 1298.6711, 1499.7223, 1733.9525, 1956.0898, 2149.2838, 2291.2975, 2411.9983, 2522.7395, 2624.6099, 2686.8824, 2739.3367, 2809.4822, 2906.3003, 3035.3957, 3184.1078, 3403.7089, 3617.308, 3842.8529, 4095.0754, 4441.1735, 4741.3297, 4963.7523, 5170.751, 5295.0728, 5343.0109, 5410.3183, 5540.6188, 5771.1258, 6076.9966, 6545.8032, 7108.2712, 7780.2021, 8714.0423, 9610.1678, 10432.1222, 11343.6626, 12113.749, 12638.8882, 12812.2494, 12581.1697, 12044.6139, 11292.4575, 10351.9297], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.9245, 297.487, 196.4157, 134.5703, 96.8469, 76.3142, 72.1767, 63.8991, 22.1762, 47.1799, 95.6039, 134.2477, 149.6468, 180.1525, 166.8482, 71.044, -94.2556, -266.5546, -418.5034, -393.3987, -403.0538, -419.2314, -510.3507, -516.689, -499.8317, -394.2652, -355.997, -296.6256, -276.7887, -256.6629, -237.141, -222.8837, -287.9679, -294.2888, -315.9322, -303.1769, -230.7808, -195.9855, -142.4148, -61.946, 41.9991, 121.7734, 190.4309, 194.9314, 207.9209, 254.0134, 299.9308, 249.5459, 192.4564, 169.261, 197.3915, 161.4077, 60.965, -20.3387, -60.1755, -43.488, -44.5902, -33.7472, 13.7414, 11.8571, 42.2244, 119.174, 183.7135, 281.6258, 373.0014, 412.5558, 445.3094, 434.4046, 381.6892, 323.1523, 316.2227, 334.5865, 265.0574, 233.0668, 207.259, 289.1849, 396.3808, 422.0298, 512.8603, 604.1826, 701.7638, 804.2048, 936.921, 888.5491, 772.7762, 568.0545, 482.8034, 442.9646, 407.4816, 249.0899, 209.8174, 280.5818, 387.2724, 516.3818, 594.8483, 878.4046, 854.3964, 902.1793, 1008.8902, 1384.3926, 1200.6246, 889.6904, 827.9948, 497.2874, 191.7524, 269.2293, 521.2019, 922.0281, 1223.4835, 1875.2262, 2249.872, 2687.7237, 3735.3609, 3584.5021, 3287.8175, 3646.1615, 3080.3456, 2100.5567, 693.4451, -924.3191, -2146.2232, -3008.6253, -3762.1115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 64.65, 74.73, 71.61, 94.29, 93.88, 100.0, 79.44, 59.03, 63.88, 51.25, 48.75, 32.15, 49.77, 66.14, 59.82, 91.05, 72.22, 94.85, 98.12, 86.94, 86.08, 56.78, 63.0, 67.91, 72.8, 75.19, 74.97, 59.61, 88.69, 91.17, 87.21, 88.48, 98.12, 80.19, 51.06, 12.72, 1.21, 22.25, 46.48, 36.78, 30.32, 6.9, 12.85, 11.45, 27.31, 15.57, 18.87, 11.47, 11.17, 9.36, 4.97, 7.39, 11.7, 1.45, 7.36, 24.73, 12.96, 17.55, 30.58, 50.0, 53.08, 71.82, 54.96, 63.81, 95.56, 90.88, 55.2, 45.76, 54.4, 74.06, 44.68, 8.52, 26.77, 29.02, 42.47, 35.15, 36.92, 50.43, 36.29, 52.87, 79.73, 86.17, 100.0, 89.79, 89.6, 94.0, 89.91, 81.65, 75.96, 92.82, 98.07, 77.9, 87.82, 90.65, 97.9, 97.15, 85.08, 98.56, 98.91, 95.08, 100.0, 100.0, 79.78, 76.74, 67.79, 79.16, 86.83, 90.71, 74.77, 89.36, 99.45, 88.66, 98.85, 96.05, 93.8, 80.96, 95.44, 99.62, 96.15, 74.71, 68.43, 84.07, 68.81, 65.03, 89.13, 98.84, 97.11, 94.69, 99.52, 83.82, 98.37, 100.0, 84.34, 86.31, 92.87, 80.44, 71.59, 54.97, 35.23, 23.88, 27.92, 20.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.19, 70.33, 80.21, 86.59, 96.06, 91.11, 79.49, 67.45, 58.05, 54.63, 44.05, 43.56, 49.35, 58.58, 72.34, 74.36, 86.04, 88.4, 93.3, 90.38, 76.6, 68.62, 62.56, 67.9, 71.97, 74.32, 69.92, 74.42, 79.82, 89.02, 88.95, 91.27, 88.93, 76.46, 47.99, 21.66, 12.06, 23.31, 35.17, 37.86, 24.67, 16.69, 10.4, 17.2, 18.11, 20.58, 15.3, 13.84, 10.67, 8.5, 7.24, 8.02, 6.85, 6.84, 11.18, 15.02, 18.41, 20.36, 32.71, 44.55, 58.3, 59.95, 63.53, 71.44, 83.42, 80.55, 63.95, 51.79, 58.07, 57.71, 42.42, 26.66, 21.44, 32.75, 35.55, 38.18, 40.83, 41.21, 46.53, 56.3, 72.92, 88.63, 91.99, 93.13, 91.13, 91.17, 88.52, 82.51, 83.48, 88.95, 89.6, 87.93, 85.46, 92.12, 95.23, 93.38, 93.6, 94.18, 97.52, 98.0, 98.36, 93.26, 85.51, 74.77, 74.56, 77.93, 85.57, 84.1, 84.95, 87.86, 92.49, 95.65, 94.52, 96.23, 90.27, 90.07, 92.01, 97.07, 90.16, 79.76, 75.74, 73.77, 72.64, 74.32, 84.33, 95.03, 96.88, 97.11, 92.68, 93.9, 94.06, 94.24, 90.22, 87.84, 86.54, 81.63, 69.0, 53.93, 38.03, 29.01, 24.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8, -35.35, -25.27, -28.39, -5.71, -6.12, -0.0, -20.56, -40.97, -36.12, -48.75, -51.25, -67.85, -50.23, -33.86, -40.18, -8.95, -27.78, -5.15, -1.88, -13.06, -13.92, -43.22, -37.0, -32.09, -27.2, -24.81, -25.03, -40.39, -11.31, -8.83, -12.79, -11.52, -1.88, -19.81, -48.94, -87.28, -98.79, -77.75, -53.52, -63.22, -69.68, -93.1, -87.15, -88.55, -72.69, -84.43, -81.13, -88.53, -88.83, -90.64, -95.03, -92.61, -88.3, -98.55, -92.64, -75.27, -87.04, -82.45, -69.42, -50.0, -46.92, -28.18, -45.04, -36.19, -4.44, -9.12, -44.8, -54.24, -45.6, -25.94, -55.32, -91.48, -73.23, -70.98, -57.53, -64.85, -63.08, -49.57, -63.71, -47.13, -20.27, -13.83, -0.0, -10.21, -10.4, -6.0, -10.09, -18.35, -24.04, -7.18, -1.93, -22.1, -12.18, -9.35, -2.1, -2.85, -14.92, -1.44, -1.09, -4.92, -0.0, -0.0, -20.22, -23.26, -32.21, -20.84, -13.17, -9.29, -25.23, -10.64, -0.55, -11.34, -1.15, -3.95, -6.2, -19.04, -4.56, -0.38, -3.85, -25.29, -31.57, -15.93, -31.19, -34.97, -10.87, -1.16, -2.89, -5.31, -0.48, -16.18, -1.63, -0.0, -15.66, -13.69, -7.13, -19.56, -28.41, -45.03, -64.77, -76.12, -72.08, -79.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 799.9735, 791.5814, 782.0352, 779.133, 759.2531, 749.9118, 761.579, 779.7778, 777.3875, 774.1157, 767.5706, 763.5973, 755.6993, 759.2376, 750.5987, 764.6718, 761.9577, 788.8973, 801.9885, 798.3625, 780.9669, 835.307, 839.8225, 814.3354, 795.9496, 795.4231, 782.6127, 808.034, 814.7412, 835.0511, 842.645, 841.9515, 854.3332, 858.7895, 899.5402, 955.3342, 1001.1582, 1094.0514, 1132.7835, 1102.5647, 1104.7803, 1152.9551, 1146.2906, 1122.4999, 1140.5414, 1125.6105, 1076.5417, 1066.8861, 1030.4609, 993.1171, 976.3948, 1034.0922, 990.1522, 1001.4533, 974.2785, 983.897, 973.8181, 931.015, 919.7848, 920.2701, 899.5982, 881.1069, 873.7937, 886.7172, 894.4931, 882.3511, 905.5768, 874.689, 889.6608, 888.7774, 885.4927, 922.2237, 953.8667, 922.698, 907.1333, 879.7852, 843.7064, 845.1747, 827.9826, 825.9353, 846.1582, 840.6714, 863.4102, 926.2748, 911.1403, 922.7792, 900.7576, 890.3006, 903.0712, 914.9297, 903.1033, 923.8805, 904.6349, 899.2534, 969.9061, 998.7578, 1004.852, 1056.1864, 1064.6017, 1183.3929, 1213.7669, 1270.1618, 1425.298, 1491.2053, 1582.3795, 1612.0879, 1587.0049, 1570.3508, 1581.2924, 1578.6061, 1616.7915, 1706.8455, 1736.2277, 1779.212, 2066.4155, 2214.9906, 2248.0425, 2270.1697, 2620.0785, 3161.9521, 3333.617, 3430.2165, 3571.3009, 3651.6366, 3795.1038, 3920.4731, 4049.7336, 4027.1698, 4402.3719, 4683.9882, 5171.9176, 5904.995, 6324.281, 6264.6895, 7043.9974, 7274.7833, 7824.4417, 8393.4101, 8783.5237, 8780.0577, 9508.9821, 9408.3406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 0.8187, 0.5599, 0.6281, 0.4729, 0.4549, 0.5285, 0.6702, 0.7849, 0.7092, 0.9455, 0.8177, 1.1311, 1.2287, 1.0685, 0.9786, 0.657, 0.7004, 0.7293, 0.7561, 0.7985, 0.7809, 0.6585, 0.8383, 0.9402, 0.9639, 0.9398, 1.0057, 0.9022, 0.6195, 0.2275, -0.0237, -0.0957, 0.2752, 0.1737, 0.1322, -0.056, 0.0691, 0.1056, 0.2756, 0.1987, 0.2531, 0.2089, 0.2182, 0.2247, 0.2198, 0.0757, 0.1181, 0.0372, 0.0608, 0.1947, 0.1459, 0.2117, 0.3104, 0.4552, 0.5026, 0.5646, 0.4417, 0.4995, 0.6969, 0.8092, 0.5234, 0.451, 0.559, 0.8174, 0.5616, 0.1543, 0.0882, 0.1229, 0.2854, 0.2051, 0.2266, 0.3949, 0.2263, 0.3797, 0.6658, 0.7611, 1.0005, 1.0679, 0.999, 1.0277, 0.9356, 0.8307, 0.7903, 0.8814, 0.9257, 0.7567, 0.7977, 0.7966, 0.9974, 1.0681, 0.9754, 1.0733, 1.0917, 1.1044, 1.1015, 1.1144, 0.9636, 0.8893, 0.7855, 0.8395, 0.8567, 0.8518, 0.7423, 0.8072, 0.892, 0.945, 0.9929, 0.9917, 1.1339, 0.9649, 1.008, 1.0382, 1.1491, 0.9075, 0.8189, 0.8948, 0.7575, 0.7212, 0.866, 0.9541, 1.0331, 1.0206, 1.1394, 1.0762, 1.0893, 1.188, 0.9721, 0.9298, 1.02, 0.8704, 0.7696, 0.6345, 0.4996, 0.4535, 0.4126, 0.3342], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181, 0.1213, 0.1434, 0.0986, 0.0905, 0.0853, 0.1066, 0.1085, 0.1211, 0.0599, 0.1175, 0.1237, 0.0403, 0.1537, 0.105, 0.1147, 0.1021, 0.1132, 0.0755, 0.0607, 0.0409, -0.0253, -0.0671, -0.0782, -0.0273, -0.028, -0.0266, -0.0048, -0.0479, -0.0698, -0.1487, -0.1839, -0.1796, -0.2873, -0.2857, -0.2877, -0.3093, -0.2641, -0.2482, -0.2211, -0.2358, -0.1086, -0.0598, -0.1392, -0.2134, -0.2534, -0.2854, -0.3288, -0.307, -0.2508, -0.0363, 0.0419, -0.0107, 0.0134, 0.0417, 0.0633, 0.1306, 0.0533, 0.0802, 0.0926, 0.1539, 0.1249, 0.1474, 0.2071, 0.2545, 0.2062, 0.1434, 0.1672, 0.1967, 0.2152, 0.0937, 0.1228, 0.125, 0.0719, 0.0598, 0.0864, 0.0543, 0.1591, 0.2794, 0.263, 0.3201, 0.311, 0.2966, 0.2154, 0.2156, 0.2417, 0.2541, 0.2498, 0.2577, 0.2748, 0.3075, 0.2568, 0.3091, 0.3304, 0.3645, 0.3807, 0.4078, 0.3136, 0.206, 0.1728, 0.1139, 0.1471, 0.1576, 0.2058, 0.2147, 0.2316, 0.2318, 0.2602, 0.2892, 0.2964, 0.2314, 0.2871, 0.247, 0.2615, 0.2069, 0.1779, 0.1647, 0.225, 0.3323, 0.3985, 0.4105, 0.4321, 0.434, 0.5159, 0.3595, 0.4095, 0.4729, 0.4491, 0.4183, 0.3945, 0.4141, 0.4389, 0.3252, 0.2082, 0.1267, 0.2265, 0.179], "obv": [0, 99546, 261328, 252224, 270541, 257526, 247473, 220077, 243197, 209302, 168244, 298435, 307459, 337549, 328700, 426303, 415973, 439856, 458159, 479272, 267763, 240293, 313684, 298519, 267901, 279073, 297534, 333799, 177645, 252148, 230241, 271908, 414432, 340326, 327732, 305020, 354515, 445530, 459315, 472673, 718787, 642796, 700970, 791526, 883442, 897695, 934311, 851531, 779904, 691723, 609925, 557945, 566995, 556153, 541972, 495544, 602795, 572136, 601206, 563929, 604332, 580339, 544379, 533536, 518159, 478659, 491765, 471998, 493166, 596052, 570348, 577189, 606256, 638260, 655728, 676054, 665998, 702743, 732804, 778983, 756812, 717475, 738347, 776566, 736811, 641208, 610042, 626500, 636745, 609252, 620615, 639356, 629521, 644953, 703489, 760939, 842085, 1766767, 1693848, 2876761, 2812562, 2745979, 2562155, 2621067, 2700533, 2649281, 2695399, 2739515, 2837178, 3051426, 2847630, 3156034, 3336679, 3737449, 3868960, 4000120, 3551507, 3258032, 3099399, 3290408, 3384453, 3517382, 3437718, 3499557, 3632905, 3788016, 3950295, 4311690, 4538704, 4165774, 4340998, 4388221, 4680914, 4335725, 4143854, 4274413, 4093112, 3832974, 4001773, 4130287, 4520496, 4690317, 5252252, 6043348, 6733709, 7289940, 7112161, 7207750, 7426916, 7301055, 6915137, 5978051, 4814478, 3994349, 1938888, 1342585], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.26, 13.71, 14.83, 16.03, 17.65, 19.85, 22.16, 23.99, 23.44, 22.92, 22.68, 22.76, 23.24, 23.83, 23.68, 23.54, 24.4, 25.61, 26.39, 27.58, 29.03, 28.38, 26.78, 26.1, 26.92, 26.34, 25.8, 25.87, 26.5, 27.28, 28.0, 27.51, 27.05, 26.63, 26.53, 26.6, 26.72, 27.1, 28.44, 29.68, 31.06, 32.45, 33.14, 33.48, 33.8, 33.54, 32.06, 30.69, 28.7, 27.4, 26.77, 25.39, 23.7, 22.68, 22.08, 21.89, 20.92, 20.18, 20.63, 21.79, 22.72, 23.18, 23.61, 23.84, 23.23, 22.84, 22.13, 20.59, 19.75, 19.47, 20.19, 20.86, 21.83, 22.73, 23.02, 23.64, 24.16, 25.05, 24.79, 24.55, 23.97, 24.99, 26.68, 28.48, 30.53, 32.83, 35.42, 38.05, 40.85, 43.66, 46.27, 47.03, 47.74, 48.55, 49.61, 49.54, 49.7, 50.43, 51.67, 52.92, 54.26, 56.07, 57.76, 59.35, 61.0, 62.92, 62.51, 62.13, 62.04, 61.25, 59.78, 59.1, 58.96, 59.36, 59.97, 61.02, 62.33, 62.74, 63.74, 64.66, 65.59, 66.8, 66.73, 64.49, 61.77, 58.15, 54.79, 51.66, 48.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 21.48, 20.19, 22.6, 23.71, 25.75, 25.15, 22.81, 21.25, 21.76, 20.38, 19.48, 23.89, 26.33, 24.73, 27.82, 27.21, 28.72, 33.36, 34.32, 32.58, 28.29, 26.13, 26.8, 27.89, 29.24, 28.85, 25.95, 23.9, 29.32, 30.91, 28.73, 30.66, 32.01, 28.38, 24.81, 21.98, 18.68, 25.24, 24.11, 22.34, 19.88, 18.57, 17.61, 22.97, 21.61, 20.99, 19.66, 18.9, 18.21, 17.2, 15.08, 14.63, 13.43, 12.82, 14.65, 15.15, 14.72, 16.51, 22.06, 20.95, 24.3, 22.75, 20.82, 24.08, 27.26, 24.66, 23.71, 21.65, 25.27, 23.55, 21.0, 18.85, 18.97, 20.33, 19.46, 19.81, 23.39, 22.17, 22.84, 27.15, 29.88, 31.19, 36.09, 34.07, 34.79, 33.1, 31.09, 31.7, 29.06, 31.13, 28.25, 26.79, 25.03, 34.68, 40.39, 40.72, 41.72, 45.74, 48.04, 49.34, 54.74, 53.11, 47.13, 41.25, 37.59, 37.81, 40.7, 37.53, 37.94, 43.66, 50.22, 48.21, 48.13, 56.24, 48.72, 45.32, 48.22, 58.17, 44.76, 39.42, 39.91, 35.6, 32.33, 36.85, 40.2, 45.84, 48.18, 53.77, 59.11, 49.71, 58.34, 50.58, 49.78, 54.13, 48.67, 42.02, 36.37, 32.27, 29.98, 25.7, 24.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 17.11, 17.16, 16.0, 15.24, 14.33, 13.1, 16.69, 20.15, 18.79, 21.89, 20.43, 19.17, 17.72, 16.64, 15.17, 14.14, 12.68, 11.58, 10.8, 11.51, 20.37, 18.85, 18.05, 17.15, 15.94, 15.04, 16.71, 15.39, 13.94, 12.83, 13.34, 12.21, 11.28, 18.92, 27.97, 31.18, 41.17, 36.92, 35.22, 38.7, 40.96, 40.72, 38.61, 35.28, 33.2, 32.23, 32.91, 33.24, 32.6, 33.45, 40.57, 39.34, 39.28, 39.05, 35.9, 33.68, 32.72, 30.75, 28.54, 27.11, 25.7, 28.09, 30.35, 27.94, 26.3, 29.82, 31.65, 32.1, 29.83, 29.08, 36.16, 40.87, 39.24, 37.06, 35.48, 34.36, 31.85, 31.78, 29.58, 26.81, 25.06, 22.66, 19.61, 18.51, 16.97, 16.15, 17.98, 16.46, 15.36, 14.45, 18.29, 17.34, 17.99, 15.48, 13.96, 12.89, 11.38, 10.49, 8.76, 7.93, 7.04, 5.82, 5.17, 11.31, 10.31, 9.72, 9.13, 12.97, 12.07, 10.94, 9.62, 8.78, 7.96, 6.36, 5.51, 5.04, 4.64, 3.73, 12.19, 10.74, 9.69, 11.54, 13.65, 12.19, 10.96, 9.85, 9.2, 7.81, 6.82, 9.46, 7.7, 6.67, 6.26, 5.17, 10.02, 20.03, 21.17, 25.81, 23.98, 32.03, 30.06], "ad": [-23033.0, -58464.0, 62230.0, 56768.0, 70858.0, 62143.0, 62419.0, 56233.0, 70412.0, 48099.0, 25991.0, 145904.0, 141443.0, 159417.0, 150568.0, 161100.0, 163721.0, 178115.0, 183857.0, 204970.0, 98077.0, 74323.0, 144817.0, 133112.0, 143906.0, 153229.0, 156045.0, 161794.0, 130563.0, 170936.0, 152878.0, 183722.0, 306091.0, 276545.0, 278886.0, 267646.0, 286308.0, 265007.0, 253342.0, 251506.0, 68397.0, -7594.0, 50580.0, 98092.0, 106273.0, 117490.0, 149485.0, 94298.0, 37984.0, -28218.0, -104462.0, -69426.0, -60494.0, -69980.0, -70474.0, -115358.0, -55996.0, -41689.0, -23246.0, -49084.0, -47722.0, -68449.0, -87861.0, -97230.0, -106216.0, -129085.0, -126772.0, -144333.0, -144333.0, -55165.0, -75759.0, -76254.0, -51631.0, -41583.0, -27117.0, -29306.0, -26068.0, 3809.0, 29405.0, 39772.0, 22139.0, 16261.0, 28025.0, 52139.0, 19824.0, -33385.0, -12202.0, -10164.0, 81.0, 643.0, -4357.0, -2108.0, -10376.0, -8254.0, 24622.0, 5208.0, 86354.0, 449338.0, 460047.0, 927710.0, 897959.0, 859597.0, 675773.0, 704953.0, 761161.0, 734568.0, 746657.0, 779611.0, 866362.0, 1027439.0, 902532.0, 1179161.0, 1308680.0, 1587604.0, 1719115.0, 1850275.0, 1620434.0, 1326959.0, 1211278.0, 1309647.0, 1395942.0, 1403300.0, 1364315.0, 1424170.0, 1549208.0, 1547666.0, 1689277.0, 1919396.0, 2072499.0, 2006000.0, 2108374.0, 2152158.0, 2367969.0, 2414236.0, 2440760.0, 2518149.0, 2472572.0, 2574414.0, 2711619.0, 2829491.0, 3123764.0, 3154537.0, 3694805.0, 3310396.0, 3925816.0, 4482047.0, 4482566.0, 4410367.0, 4418536.0, 4365912.0, 4702441.0, 4363571.0, 3965076.0, 3446333.0, 4708193.0, 4393109.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74172.1, 43728.6, 46793.1, 31517.3, 33615.9, 32669.1, 41127.9, 41155.6, 40804.3, 40322.6, 39044.4, 56089.5, 45817.4, 52254.1, 50761.6, 52938.5, 44295.4, 45108.5, 46346.7, 60131.8, 65470.8, 46510.6, 47930.3, 54843.6, 60737.7, 58935.3, 60089.3, 63192.7, 68667.7, 54430.8, 48316.3, 70737.0, 74169.4, 65734.4, 67379.4, 75311.6, 74465.7, 73177.8, 72354.3, 78138.5, 85620.8, 69189.2, 66788.1, 61875.7, 53904.3, 46130.8, 49348.3, 56411.8, 51199.7, 46944.0, 41853.6, 37714.1, 34915.4, 37606.4, 37606.5, 37726.1, 37033.3, 27618.8, 26529.6, 25739.4, 32300.3, 30830.4, 29115.2, 28425.9, 30542.0, 30751.1, 28833.7, 28528.7, 30226.5, 31115.8, 25445.1, 25091.8, 28341.4, 27521.9, 28143.4, 30372.1, 37899.8, 40010.8, 37982.1, 36000.5, 34131.9, 33051.1, 30991.5, 29887.8, 27609.1, 29487.2, 25671.9, 30669.9, 121492.3, 127759.7, 243301.7, 248585.3, 253369.5, 270768.4, 275116.4, 277209.4, 276589.6, 273086.8, 185030.2, 187504.6, 90638.1, 104597.8, 128779.9, 128462.0, 162647.8, 167852.3, 175843.1, 216092.6, 241028.5, 247125.5, 244801.6, 233826.5, 216279.0, 206180.9, 172287.8, 172471.5, 174866.6, 146233.2, 153025.2, 159863.3, 178055.4, 186173.3, 177602.7, 198905.6, 227240.6, 233092.9, 230637.7, 232539.9, 222414.2, 216592.7, 192151.1, 213649.6, 225909.4, 252833.6, 297424.3, 347273.3, 389840.5, 389488.3, 373033.4, 378070.1, 377804.8, 377375.7, 454102.2, 514266.0, 517169.3, 653679.3, 657686.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.099, 0.954, 1.023, 1.187, 1.256, 1.223, 1.239, 1.268, 1.322, 1.054, 0.948, 1.224, 1.325, 1.141, 1.13, 1.207, 1.249, 1.21, 1.158, 1.216, 1.288, 1.113, 1.061, 1.017, 0.888, 0.767, 0.805, 0.878, 0.799, 0.785, 0.714, 0.637, 0.596, 0.683, 0.71, 0.711, 0.691, 0.527, 0.53, 0.512, 0.606, 0.672, 0.668, 0.667, 0.751, 0.805, 0.751, 0.76, 0.84, 0.899, 0.766, 0.804, 0.92, 0.883, 0.877, 0.922, 1.096, 1.248, 1.203, 1.163, 1.114, 1.114, 1.051, 1.045, 0.96, 0.976, 0.833, 0.927, 1.921, 1.967, 2.41, 2.431, 2.431, 2.475, 2.494, 2.467, 2.439, 2.383, 1.611, 1.601, 0.739, 0.812, 0.935, 0.898, 1.048, 1.061, 1.103, 1.247, 1.321, 1.318, 1.269, 1.195, 1.084, 1.022, 0.847, 0.838, 0.836, 0.69, 0.793, 0.807, 1.04, 1.065, 1.019, 1.118, 1.213, 1.219, 1.19, 1.173, 1.082, 1.042, 0.937, 1.012, 1.093, 1.153, 1.28, 1.384, 1.47, 1.521, 1.495, 1.503, 1.515, 1.457, 1.588, 1.597, 1.489, 1.589, 1.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.04, 131.93, 56.97, 12.95, 15.79, -27.46, -14.94, 58.19, 97.95, 80.78, 136.27, 128.42, 179.31, 237.52, 218.65, 165.33, 75.37, 59.32, 79.75, 91.13, 94.07, 94.01, 72.08, 81.96, 126.4, 148.72, 130.85, 157.44, 163.01, 75.52, -61.45, -150.55, -261.89, -118.05, -100.17, -124.11, -160.62, -154.34, -129.88, -79.79, -81.68, -73.91, -77.73, -83.79, -82.57, -85.96, -131.61, -135.31, -151.45, -161.33, -129.49, -109.87, -96.44, -72.84, -21.93, -13.99, 19.8, -21.83, -23.19, 34.55, 89.93, 32.21, -14.05, -3.32, 90.21, 52.81, -90.27, -161.12, -115.14, -84.2, -87.51, -72.74, -29.49, -65.62, -37.09, 35.55, 94.43, 131.51, 174.9, 165.61, 171.62, 150.9, 113.61, 105.83, 103.65, 118.06, 82.0, 84.38, 78.3, 133.58, 184.06, 187.69, 204.03, 215.79, 192.63, 191.44, 192.94, 163.25, 137.16, 98.51, 94.43, 98.6, 102.75, 74.63, 85.56, 109.3, 139.21, 151.85, 163.15, 219.06, 174.63, 165.64, 169.59, 197.21, 131.07, 102.04, 117.9, 87.15, 64.51, 100.57, 132.98, 170.83, 184.76, 219.37, 221.69, 186.69, 222.45, 160.18, 144.83, 163.34, 117.76, 71.22, 49.69, 8.96, -3.96, -42.09, -42.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.252, 0.8923, -2.7808, 2.3481, 1.2429, 10.5188, 8.5673, 6.1104, 2.9661, 3.3992, 7.2683, 4.5494, 5.2813, 4.9075, 4.2099, 6.827, 5.4985, 7.9892, 11.5559, 7.8838, 10.7171, 8.3333, 8.7517, 12.5078, 14.2097, 14.4078, 12.0926, 7.5172, 13.2754, 12.1709, 15.705, 10.1895, 8.1365, 7.4016, 2.0718, 0.6364, -6.0268, -11.0805, -3.7965, -8.3456, -10.7178, -16.6958, -18.4009, -21.2781, -17.4241, -21.3115, -22.2518, -23.9272, -20.6251, -15.4474, -11.9375, -16.0417, -22.1047, -22.7503, -20.7, -9.287, -14.3609, -12.7353, -15.3208, -7.6678, -8.1977, -3.6031, -6.1754, -4.0398, 1.377, 13.7005, 4.7351, 7.2935, 8.8966, 9.148, 7.6503, -1.6852, -6.7603, -9.9655, -7.2495, -10.4697, -6.6308, -4.3381, -11.5185, -10.8516, 1.0096, 4.7909, 9.3542, 8.4774, 13.6786, 25.8947, 27.6701, 24.3653, 19.4175, 27.1245, 31.0666, 20.1398, 28.0083, 25.4869, 29.9175, 35.12, 25.9759, 30.6192, 36.9166, 40.7121, 49.6107, 63.6879, 58.3428, 49.9318, 38.7675, 54.1424, 55.4295, 56.9708, 36.2882, 35.7703, 46.7614, 43.3117, 43.8636, 39.7999, 49.6468, 32.7556, 45.6752, 56.5059, 86.9615, 59.8238, 49.635, 58.8135, 55.5993, 46.2375, 52.9925, 58.1936, 64.8715, 67.7308, 71.1679, 84.9877, 89.8542, 114.7641, 70.5441, 91.5475, 127.3712, 93.445, 94.765, 75.7797, 38.065, 22.7892, 9.3178, -2.0429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -32.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1128.309, 2076.1773, 2948.6793, 2864.9624, 2845.5686, 1706.2122, 1933.0527, 2077.906, 2197.2473, 2430.7781, 2376.2174, 1815.5584, 2577.0691, 3041.9953, 3191.8863, 3111.1126, 3585.7669, 3240.364, 2043.198, 491.382, -613.7601, -1510.5695, 15.1655, -773.1165, -1397.4412, -3179.2332, -2982.227, -3285.0615, -2398.9357, -3316.6558, -3112.7638, -3661.4116, -3720.8353, -3822.5676, -3965.6802, -5276.6211, -4931.5704, -5426.8968, -5247.2482, -4514.3635, -4851.9734, -4513.1315, -3891.8793, -3049.5795, -2689.2975, -2169.0824, -2407.1352, -1854.3905, -829.7328, -143.9149, -1022.4405, -1120.2744, -711.1991, 214.1488, -403.4067, -1452.4627, -1739.8001, -1583.5641, -997.7977, -1212.5901, -1125.3996, -507.5621, -997.592, -520.1496, 352.0673, 665.4101, 1669.6006, 2359.7088, 2354.6452, 2774.3093, 2665.4799, 2308.6978, 2224.5513, 3021.0868, 3723.018, 2788.5174, 3255.9032, 3354.7539, 5044.1216, 6181.5229, 5891.1454, 7410.976, 8394.4611, 9584.3385, 10892.1202, 12668.7692, 11442.0138, 10891.1421, 9536.6433, 10717.1242, 11308.3708, 11519.441, 9691.9976, 10734.1092, 12262.8081, 13314.911, 14383.7526, 14665.0116, 18791.9984, 16405.5314, 18124.0651, 20077.903, 25742.8266, 20430.1027, 18471.2706, 21373.2988, 17463.6271, 16274.3909, 20563.237, 23756.5198, 27951.9456, 29369.3456, 37500.1922, 38193.5082, 43291.065, 57919.2521, 48693.5063, 49063.4207, 61005.5831, 52144.5123, 45382.8069, 35057.525, 24406.7772, 20138.5901, 16514.5879, 10051.248], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.29954, 120.836638, 66.974395, 45.206379, 33.436663, 26.026324, 20.911362, 17.191256, 14.360243, 12.142025, 10.371054, 8.939653, 7.769599, 6.794445, 5.98541, 5.29796, 4.724331, 4.251591, 3.852005, 3.50766, 3.189767, 2.901138, 2.641585, 2.409971, 2.205502, 2.023833, 1.855587, 1.710831, 1.591599, 1.4941, 1.41241, 1.34763, 1.290766, 1.226407, 1.14163, 1.034242, 0.906761, 0.787546, 0.670804, 0.555161, 0.428159, 0.30256, 0.18176, 0.079746, -0.013701, -0.095294, -0.171219, -0.241672, -0.30696, -0.368115, -0.43816, -0.508665, -0.582464, -0.654443, -0.714818, -0.769088, -0.813898, -0.844216, -0.855155, -0.849652, -0.828841, -0.803367, -0.772174, -0.729644, -0.675555, -0.627044, -0.586535, -0.548992, -0.505522, -0.467683, -0.448046, -0.444445, -0.450078, -0.45462, -0.460915, -0.466501, -0.464075, -0.462276, -0.454894, -0.432493, -0.396443, -0.339554, -0.262111, -0.173602, -0.07558, 0.023007, 0.113068, 0.192282, 0.269756, 0.350104, 0.416177, 0.474508, 0.526058, 0.591362, 0.675805, 0.764361, 0.868958, 0.989537, 1.126795, 1.280858, 1.456085, 1.618916, 1.75611, 1.851641, 1.925863, 1.986842, 2.035913, 2.054252, 2.061666, 2.075901, 2.102743, 2.145481, 2.196484, 2.284053, 2.364431, 2.446691, 2.537805, 2.67094, 2.773754, 2.831164, 2.874307, 2.873298, 2.8337, 2.799674, 2.790066, 2.819303, 2.875502, 2.990501, 3.133842, 3.307603, 3.560939, 3.782527, 3.958958, 4.142877, 4.261214, 4.288815, 4.20527, 4.009388, 3.739898, 3.427897, 3.084878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8599, 104.8553, 97.2791, 86.8645, 76.179, 66.1484, 57.101, 49.1191, 42.1673, 36.1622, 31.004, 26.5911, 22.8268, 19.6204, 16.8934, 14.5743, 12.6043, 10.9338, 9.5174, 8.3155, 7.2903, 6.4125, 5.6583, 5.0086, 4.448, 3.9632, 3.5417, 3.1755, 2.8587, 2.5858, 2.3511, 2.1504, 1.9785, 1.8281, 1.6908, 1.5595, 1.4289, 1.3007, 1.1747, 1.0508, 0.9263, 0.8015, 0.6776, 0.558, 0.4437, 0.3359, 0.2345, 0.1392, 0.05, -0.0336, -0.1145, -0.1934, -0.2712, -0.3478, -0.4212, -0.4908, -0.5554, -0.6132, -0.6616, -0.6992, -0.7251, -0.7408, -0.7471, -0.7436, -0.73, -0.7094, -0.6848, -0.6576, -0.6272, -0.5953, -0.5659, -0.5416, -0.5233, -0.5095, -0.4998, -0.4932, -0.4873, -0.4823, -0.4768, -0.468, -0.4537, -0.4308, -0.3971, -0.3524, -0.297, -0.233, -0.1638, -0.0926, -0.0201, 0.0539, 0.1264, 0.196, 0.262, 0.3279, 0.3975, 0.4708, 0.5505, 0.6383, 0.736, 0.845, 0.9672, 1.0975, 1.2292, 1.3537, 1.4682, 1.5719, 1.6647, 1.7426, 1.8064, 1.8603, 1.9088, 1.9561, 2.0042, 2.0602, 2.121, 2.1862, 2.2565, 2.3394, 2.4263, 2.5072, 2.5807, 2.6392, 2.6781, 2.7024, 2.7199, 2.7398, 2.7669, 2.8117, 2.8761, 2.9624, 3.0821, 3.2222, 3.3695, 3.5242, 3.6716, 3.7951, 3.8771, 3.9036, 3.8708, 3.7822, 3.6428], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9113, 16.9018, 17.9504, 18.8448, 19.9361, 20.9153, 22.0284, 21.707, 20.1994, 19.6246, 18.7553, 18.9937, 18.4287, 19.2366, 19.3227, 17.2233, 13.5755, 8.0192, 1.3881, -1.3829, -5.8597, -10.9898, -17.8803, -23.7534, -29.4079, -32.121, -34.6301, -35.2828, -35.5528, -34.4805, -33.7466, -31.8655, -31.8155, -31.3307, -32.1906, -32.6932, -31.4177, -31.139, -30.6216, -29.6261, -26.3952, -23.2686, -19.0074, -14.7336, -10.6746, -4.6904, 3.009, 5.8237, 8.6798, 11.1541, 13.2152, 12.8016, 8.9103, 3.629, -1.1889, -4.7311, -9.3131, -12.5082, -13.0221, -14.7852, -15.6294, -13.5316, -9.4008, -2.0216, 5.6496, 13.1531, 21.6548, 29.462, 34.7984, 37.3846, 42.1861, 46.5881, 45.5323, 45.5796, 43.8521, 44.0171, 46.2468, 45.8934, 48.3491, 53.3177, 59.7155, 67.4463, 77.9883, 86.4719, 91.1427, 91.2822, 92.662, 93.1182, 93.7821, 87.1715, 80.9294, 77.5535, 73.9353, 70.8786, 69.3146, 73.4309, 73.9714, 77.1208, 82.8798, 97.3107, 103.461, 104.263, 106.5674, 104.5108, 98.981, 96.7498, 94.6775, 97.2299, 99.4568, 104.4439, 109.3894, 120.3418, 142.1569, 147.4895, 158.3432, 179.2569, 183.629, 181.9253, 170.6223, 148.8717, 122.5668, 94.9963, 66.0999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.73, 2.51, -8.77, 7.11, 3.98, 34.85, 26.33, 17.16, 9.47, 10.67, 24.64, 17.53, 20.04, 19.25, 16.06, 23.96, 18.33, 25.13, 32.93, 24.8, 35.64, 24.49, 25.58, 37.06, 41.08, 41.7, 38.06, 23.79, 36.85, 35.77, 45.57, 36.39, 32.31, 28.38, 6.58, 1.82, -15.62, -26.82, -7.9, -16.94, -20.99, -28.82, -34.75, -43.58, -33.69, -38.81, -42.71, -44.21, -39.32, -31.08, -24.79, -29.74, -52.74, -52.59, -49.19, -23.0, -35.92, -31.22, -43.76, -21.46, -23.66, -10.63, -16.79, -10.84, 3.42, 37.09, 11.16, 17.39, 20.48, 21.66, 16.82, -3.27, -13.85, -22.98, -15.86, -23.13, -15.19, -9.57, -26.74, -25.5, 2.29, 10.67, 19.18, 18.38, 31.39, 61.51, 66.2, 56.12, 50.23, 63.47, 66.67, 42.28, 57.37, 55.77, 61.04, 65.18, 56.19, 61.08, 65.54, 68.26, 73.84, 82.08, 69.91, 64.35, 50.1, 64.19, 65.31, 66.14, 47.23, 48.3, 56.08, 56.0, 57.46, 56.35, 62.95, 44.53, 56.75, 63.25, 77.22, 50.42, 42.69, 47.36, 40.66, 36.78, 41.64, 45.16, 49.12, 50.78, 55.05, 62.56, 65.14, 71.7, 48.99, 60.5, 69.76, 52.54, 48.28, 34.79, 18.76, 12.46, 5.79, -1.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 473.6231, 351.2491, 471.5183, 674.9079, 491.5159, 795.8585, 904.5159, 1086.7309, 1176.9839, 782.2816, 11.8909, 283.7468, -162.9123, -89.1368, 467.9017, 836.6444, 691.8709, 1105.7729, 1160.3355, 1423.8445, 1916.2513, 2024.7768, 1481.6069, 1141.59, 551.3389, 687.5291, 872.3541, 1128.6431, 1162.4409, 1298.4317, 910.1632, 1586.3204, 1818.0641, 1334.441, 1600.7591, 1861.4212, 1254.0216, 132.8057, -455.7734, -2114.9739, -658.1301, -464.8354, -753.9933, -746.9667, -1561.2021, -1404.3582, -225.7583, -296.3042, -527.8635, -242.6381, -674.7863, -620.6326, -543.2371, -875.4103, -1541.0417, -920.9715, -1378.7246, -833.2412, -441.0206, -681.4793, -279.9591, 545.0927, 369.3543, 836.206, 8.4352, 181.8445, 694.4929, 1121.2329, 729.4137, -192.9395, 88.0944, 646.5257, 540.786, -336.3118, -1074.7336, -791.6478, -416.6345, -379.8357, -189.0448, 394.6302, 95.6041, 349.5759, 989.0492, 1370.8819, 1607.5309, 2464.1013, 1954.3641, 2115.5077, 1868.9609, 1507.047, 1795.6109, 1547.6593, 1750.4891, 1422.6283, 1118.0533, 1050.3963, 2443.311, 3210.4589, 3292.0766, 3561.8646, 3997.223, 4881.3805, 5036.1706, 5986.7249, 6839.3092, 5696.6921, 4295.5225, 3374.281, 3346.7112, 3943.1231, 2485.5798, 2706.4359, 4126.1218, 6137.316, 5772.2663, 5958.9373, 9644.5124, 8226.0441, 7319.9506, 8069.145, 13136.8252, 10492.9348, 6647.3675, 7619.6807, 6389.1333, 3685.0665, 6860.4757, 9244.6875, 12739.202, 13710.9785, 18558.6958, 23641.7393, 20756.4908, 30485.5636, 22396.9116, 21595.9242, 30148.6494, 21468.128, 9069.1097, 10346.3798, 1128.3255, -1777.1496, -5302.5568, -5092.1915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -380.71, -380.3337, 162.1894, -7.5766, -166.4186, 54.4543, 403.7007, 458.2563, 263.732, -234.0809, -734.4224, -447.8361, -845.3968, -801.0806, -111.4751, 31.4096, 53.5777, 226.8882, 433.6612, 289.6424, 944.0772, 1273.5525, 926.782, -297.0305, -347.1845, 224.2394, 487.923, 340.0647, 546.3629, 159.9215, 42.7287, 487.2401, 876.6994, 501.5047, 585.4642, 944.6987, -175.2775, -1488.7068, -2052.644, -3899.1319, -2176.1432, -1174.5565, -1887.5754, -2526.1952, -2620.8532, -2217.5788, -1600.8404, -1227.8119, -966.5106, -1184.0019, -1231.7194, -1128.2799, -1302.2421, -2560.9958, -1959.9748, -2069.3386, -1999.7303, -1942.1786, -1283.8135, -1021.553, -1053.7514, -302.6286, -261.5084, 195.486, -282.3529, -872.8793, -301.087, 396.7281, -330.239, -621.7289, -996.1991, -181.4819, -302.0059, -1425.5358, -2336.4587, -1309.1523, -1121.4261, -840.0248, -563.7258, -354.7321, -468.9157, -449.7438, -105.0193, 646.4989, 448.5174, 720.5868, 1239.9722, 1041.4224, 1254.4835, 752.6886, 726.5209, 478.5697, 1136.0136, 363.5298, 603.4919, 221.1026, 654.8353, 1841.6262, 2207.9995, 1913.2682, 3467.674, 2153.7016, 3427.5416, 3983.4305, 3397.2405, 3348.6919, 1527.8787, 1375.9828, 2085.7853, 2589.2758, 1311.5799, 1772.2323, 2362.622, 3624.4581, 3654.0697, 3620.93, 3844.4515, 4079.5768, 5036.8942, 6285.664, 6137.785, 951.057, 1082.1071, 2933.6708, 983.7346, -1010.9332, 1255.2502, 3694.4132, 7009.0819, 10376.8001, 10518.6958, 15296.7393, 9241.4908, 18285.5636, 15546.9116, 16650.9242, 20893.6494, 12858.128, -1010.8903, -5443.6202, -12726.6745, -10512.1496, -24287.5568, -13192.1915], "thermo_temp": [null, 579.3759, 657.9325, 834.6931, 765.9573, 1222.5827, 535.1875, 456.6283, 888.7022, 977.0825, 1212.7596, 1119.4719, 908.3436, 731.5828, 309.3289, 682.4844, 657.9345, 741.4042, 500.8151, 628.4746, 913.2519, 1016.3625, 746.3133, 731.5829, 682.4845, 711.9437, 653.0257, 805.2349, 638.2933, 947.6229, 726.6743, 1139.1114, 972.1741, 751.2243, 554.8249, 1541.7279, 898.5234, 483.0041, 556.9336, 788.5784, 616.078, 1138.5102, 901.9355, 1099.0803, 941.3647, 832.9363, 1015.2949, 916.7225, 1429.2991, 1680.6552, 1596.8706, 2301.663, 1636.3006, 709.7211, 1133.5821, 1779.2285, 1059.6511, 813.2206, 1375.0821, 931.508, 438.6471, 941.3639, 556.9331, 507.6474, 759.0051, 1784.158, 418.9331, 1148.3671, 621.0058, 1108.9374, 842.793, 374.5748, 773.7923, 926.5792, 630.8627, 640.72, 778.7218, 1054.7238, 995.58, 724.5049, 1207.5105, 473.1477, 1084.2935, 877.2939, 842.7919, 1399.7267, 1365.226, 517.5045, 704.7916, 524.261, 374.6809, 864.2637, 604.4851, 799.3197, 1109.0556, 769.3442, 1159.0135, 1743.5146, 714.3919, 1074.0853, 614.4774, 754.3584, 1069.09, 1069.0896, 749.361, 1193.9834, 654.4418, 829.2938, 1888.3915, 1373.83, 1084.077, 1723.5331, 1174.0006, 2727.6789, 1608.6291, 2003.2944, 3442.0687, 2348.0002, 2767.6438, 1998.2981, 1260.9259, 1353.8473, 1723.5334, 1543.6845, 2113.2013, 2877.547, 2118.1967, 2338.0073, 5800.0609, 4146.4673, 2677.7169, 2557.8236, 7168.893, 10206.309, 5565.2604, 4686.0099, 5405.3987, 4695.9997, 5660.1783, 5550.2743, 5730.1201, 3733.8398, 9280.0, 8345.0, 11515.0, 15435.0, 11775.0, 5490.0, 17175.0, 10275.0, 14970.0, 15790.0, 13855.0, 8735.0, 18985.0, 8100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 691.8142, 786.5315, 847.0662, 858.2075, 835.1848, 739.5747, 729.1946, 716.2382, 720.8139, 680.8141, 671.2978, 715.2895, 770.03, 765.7179, 759.5115, 745.5066, 739.4043, 723.6991, 738.5238, 720.3, 761.6315, 755.2756, 825.0639, 851.8112, 833.5227, 782.8504, 920.8281, 916.7727, 837.9057, 786.8199, 787.1396, 756.0375, 825.578, 839.4612, 886.6646, 896.6101, 885.0331, 908.717, 910.1726, 1004.5592, 1127.4858, 1212.8285, 1410.7984, 1451.7988, 1316.8756, 1283.5495, 1373.6729, 1316.5781, 1225.0585, 1252.3355, 1194.0033, 1056.6658, 1035.7018, 948.6529, 868.4701, 848.5674, 1018.6748, 909.6308, 953.0374, 892.668, 931.9897, 915.7722, 817.3726, 809.4489, 830.7453, 794.403, 766.4607, 768.69, 820.6961, 852.4932, 829.2226, 898.0022, 820.7559, 868.6719, 870.2395, 865.249, 962.4268, 1035.663, 941.4524, 898.4231, 830.3937, 747.5368, 768.7599, 738.8917, 749.8786, 815.1835, 806.8491, 870.879, 1029.54, 972.2404, 990.7576, 922.343, 891.8004, 924.0349, 950.4084, 913.8544, 964.7869, 908.3605, 893.9848, 1074.786, 1129.1576, 1120.9611, 1230.5197, 1220.2435, 1494.3227, 1515.1056, 1603.8672, 1938.0857, 2012.6156, 2149.8935, 2122.3307, 1965.7116, 1854.4636, 1830.6581, 1778.4811, 1839.3393, 2028.1043, 2044.4848, 2097.8525, 2770.9813, 3021.0697, 2958.6419, 2885.7658, 3664.5162, 4853.9331, 4983.2653, 4929.2189, 5015.797, 4957.6521, 5085.3841, 5169.9096, 5271.7661, 4992.1431, 5771.7534, 6239.6165, 7198.7771, 8696.2722, 9256.0409, 8571.3062, 10135.6141, 10160.957, 11035.3285, 11899.8142, 12255.3025, 11615.2475, 12955.2025, 12072.4384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0044, 0.9778, 0.9509, 0.9834, 1.0363, 1.1257, 1.135, 1.0953, 1.0401, 1.0554, 1.0909, 1.1138, 1.0733, 1.0924, 1.0403, 1.0743, 1.1128, 1.0842, 1.1241, 1.1529, 1.1556, 1.0804, 1.1216, 1.1583, 1.2162, 1.21, 1.1807, 1.1258, 1.1169, 1.1491, 1.1733, 1.1585, 1.1066, 1.1022, 1.0204, 0.9998, 0.9361, 0.7881, 0.8795, 0.9294, 0.8595, 0.8259, 0.8057, 0.7727, 0.7735, 0.7943, 0.7763, 0.7235, 0.7619, 0.8398, 0.8664, 0.8695, 0.7683, 0.6836, 0.7265, 0.7888, 0.8547, 0.8452, 0.781, 0.8275, 0.8266, 0.9067, 0.878, 0.8417, 0.9308, 1.1562, 1.0421, 1.0477, 1.0297, 1.113, 1.0589, 0.9531, 0.8677, 0.8748, 0.8774, 0.8428, 0.9015, 0.9569, 0.8776, 0.8081, 0.9249, 1.0335, 1.0727, 1.0479, 1.1237, 1.2298, 1.3896, 1.2796, 1.2693, 1.2459, 1.2846, 1.2099, 1.2447, 1.226, 1.2326, 1.2792, 1.3278, 1.3023, 1.3436, 1.2704, 1.3483, 1.425, 1.3793, 1.3819, 1.2581, 1.2942, 1.3257, 1.3671, 1.2835, 1.2298, 1.2267, 1.2694, 1.241, 1.2937, 1.2441, 1.2196, 1.2695, 1.3048, 1.3522, 1.1849, 1.1616, 1.1863, 1.1765, 1.1368, 1.1651, 1.1912, 1.2419, 1.2936, 1.2841, 1.3493, 1.2661, 1.3211, 1.2495, 1.3409, 1.3043, 1.206, 1.1049, 1.0761, 0.992, 0.971, 0.8488, 0.8774], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9904, 0.9765, 1.0161, 0.9952, 0.9574, 0.9113, 0.8215, 0.8473, 0.9648, 0.959, 0.9517, 0.9182, 0.9428, 0.8881, 0.9155, 0.8822, 0.8561, 0.8551, 0.8108, 0.8132, 0.8528, 0.8426, 0.8254, 0.8206, 0.7348, 0.7086, 0.7514, 0.7831, 0.7969, 0.7778, 0.7553, 0.8118, 0.8354, 0.8307, 0.863, 0.9434, 0.9732, 1.0879, 1.0219, 1.0437, 1.0799, 1.1089, 1.1582, 1.2173, 1.1774, 1.1751, 1.2301, 1.2491, 1.2622, 1.2089, 1.1666, 1.1073, 1.3, 1.2698, 1.2976, 1.2491, 1.1469, 1.1724, 1.2489, 1.1456, 1.1228, 1.0857, 1.061, 1.0316, 0.9707, 0.8621, 0.8146, 0.9143, 0.832, 0.8026, 0.832, 0.8793, 0.9765, 1.0387, 1.0047, 1.0483, 1.0113, 0.9678, 1.0485, 1.075, 0.9838, 0.8553, 0.8353, 0.8082, 0.8135, 0.7093, 0.6181, 0.6531, 0.6549, 0.6725, 0.6436, 0.7119, 0.6893, 0.7022, 0.6411, 0.6084, 0.6078, 0.6245, 0.5801, 0.552, 0.5208, 0.4393, 0.4478, 0.5028, 0.6117, 0.6376, 0.6257, 0.5935, 0.6859, 0.6878, 0.6528, 0.6099, 0.6236, 0.6362, 0.5585, 0.652, 0.6709, 0.5923, 0.4322, 0.5395, 0.6476, 0.6519, 0.675, 0.7493, 0.7248, 0.7163, 0.6622, 0.6371, 0.6013, 0.518, 0.5671, 0.5186, 0.6048, 0.5523, 0.4516, 0.5315, 0.6076, 0.6134, 0.7345, 0.7945, 0.8746, 0.9078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10503443.67, 10733630.46, 9181630.8, 11635337.22, 9849970.16, 10185044.44, 9269241.2, 9559259.95, -7383833.03, -9007271.09, -6021733.48, -6076268.77, -5573331.23, -4440182.44, -2731099.47, -484030.72, -3481758.49, 4958873.54, 3236298.52, 8677663.22, 25332593.08, 20674037.5, 17658768.58, 11312714.8, 11467177.54, 12392310.68, 11019922.45, 9972338.4, 10280542.47, 4050009.98, 10967036.91, 17625298.51, 18990413.74, 16407953.8, 16925637.7, 11476911.33, -1661079.24, -20049902.5, -29395351.6, -31198168.3, -24638528.2, -22126391.03, -19844130.26, -27437159.48, -17400906.67, -15325212.54, -8714847.48, -11669273.09, -8722099.29, -9418801.8, -8934101.35, -7925008.19, -7323374.96, -14342502.13, -11906006.45, -11972698.19, -10157981.78, 565572.61, -1325010.27, -947873.31, 1131782.08, 3876935.44, 3605965.31, 3806391.65, 2420063.85, 3057469.12, 5372208.72, 6978285.22, 2500283.61, 508990.33, 1229847.29, 5009858.64, 11539.43, -15808644.4, -14910766.01, -12572077.61, -9997020.6, -9705753.3, -8205683.82, -5602316.4, -5588115.92, -3842653.11, 3975295.85, 5744436.47, 16390407.2, 99839234.28, 85472397.92, 147553216.45, 125237118.8, 103972272.1, 87413589.37, 81358700.06, 77222151.53, 59313867.26, 53901398.36, 47303163.1, 65498137.87, 92991139.89, 73307133.01, 135027897.02, 144101125.75, 197308592.41, 195589156.74, 204154207.22, 108074761.16, 78812050.97, 41967064.59, 76049550.9, 78004838.41, 77486560.22, 50213540.72, 56544907.79, 87676101.04, 110796092.07, 134576832.96, 157650314.84, 284830639.27, 140075180.66, 175212967.76, 166999861.03, 404462217.08, 110182360.43, 55963536.21, 113751757.18, 15726661.36, -444065.21, 123460567.58, 182591023.76, 436660975.76, 431749229.39, 1102593178.76, 1164891541.79, 1594654499.39, 2593336068.77, 2011048507.51, 1739459770.73, 1889221449.19, 1479626960.74, 963100804.92, -365253591.5, -1830706148.43, -1829274752.94, -2024555767.52, -2092689384.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1497.0469, 916.5671, 230.8893, 400.1608, -14.6054, -78.559, 120.7841, 502.1677, 819.229, 660.513, 1336.4923, 917.058, 1437.2682, 2022.0462, 1760.0979, 1653.3068, 438.7052, 644.5555, 804.9793, 970.4365, 1216.301, 1221.328, 732.3273, 1565.411, 1956.63, 2026.8316, 1808.1273, 2132.5357, 1657.7148, 388.4056, -1171.5471, -2119.03, -2311.3867, -649.558, -1250.9414, -1625.4817, -3128.6839, -2664.161, -2685.2317, -1569.6405, -2280.5929, -1985.4908, -2475.7651, -2540.083, -2589.1241, -2683.8768, -3532.3374, -3142.6072, -3391.7491, -2807.3382, -1812.3746, -2031.3283, -1767.6476, -1199.0084, -366.8124, -96.6003, 190.9841, -361.7607, -147.7349, 593.158, 1025.645, -31.7892, -138.741, 151.3084, 877.2938, 137.5086, -1013.1999, -1079.1191, -987.9409, -465.6304, -742.0637, -673.1656, -148.2223, -691.6528, -240.7712, 630.8379, 916.9859, 1855.3209, 2160.4648, 2117.1859, 2465.3265, 2271.0543, 1858.5673, 1696.6498, 2410.4908, 2872.9268, 1842.4055, 1982.0379, 2014.5877, 3239.1161, 3893.1841, 3369.2556, 4593.7136, 5172.2211, 5671.7956, 6328.985, 7452.9036, 5601.4797, 4828.6386, 3458.0554, 4659.5328, 5344.1998, 5596.3599, 3914.1678, 5099.158, 6560.1643, 7044.5011, 8202.1412, 8114.7143, 10529.4089, 7968.5905, 9624.8022, 10745.1004, 14592.9471, 8795.011, 6817.9446, 9902.0678, 6354.7125, 5591.114, 10098.7737, 12746.3956, 15670.6547, 16521.7608, 22416.6104, 21012.3798, 25287.401, 35297.778, 25506.8516, 25001.575, 33486.0989, 23897.4818, 17175.6936, 7464.7789, -2096.6438, -4996.0586, -7043.0993, -11537.0901], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15258.6928, 2927.9902, 35771.4928, 44536.3833, 49792.085, 44600.0007, 41772.6919, 37652.519, 37123.6487, 35359.4441, 38141.0019, 1800.2716, -20788.2229, -5709.2287, -2745.6771, 2150.5845, 6924.4508, 9143.9727, 11050.0307, 888.0201, 9496.118, 6408.4517, 14376.8592, 55265.3037, 57567.3229, 54020.357, 44082.1038, 41946.8796, 30482.3207, 19309.8091, 12399.3957, -49816.5534, -94918.7095, -86230.7088, -59720.028, -40842.5409, -25837.9786, -7170.7523, -16441.6708, -36657.6032, -62659.7556, -91860.0539, -84306.8168, -70710.4513, -61738.5907, -52612.6452, -58377.8271, -36541.2792, -19733.8183, -5196.0664, -6997.4532, -6664.9069, -12517.8976, -19950.7788, -24158.9032, -26543.5081, -32382.2973, -31091.1413, -33324.1412, -31208.1792, 866.1405, 7356.3109, 9184.8869, 16932.7445, 21759.9976, 26359.3203, 25148.0796, 23396.7743, 30059.5997, 38196.9496, 41351.9474, 33272.6432, 25072.4306, 23181.6513, 27973.4847, 17108.5446, -5821.6398, -7932.827, -7426.994, -3285.1083, -1113.16, -1714.2593, -1088.7616, -3364.7411, -3314.7882, 7467.6606, 5022.5556, 29384.8711, 152174.9265, 191980.3389, 339613.5724, 359668.8215, 322969.8838, 220106.3289, 167300.8888, 148373.7271, 118680.8937, 99591.2045, 93213.4422, 109732.9756, 157766.9832, 123331.5922, 186050.7573, 236005.5012, 323735.1127, 372038.4436, 399709.9477, 301561.6615, 140616.9842, 25184.7603, 6972.4043, 26345.4942, 34216.8937, 21922.2949, 33944.4784, 75561.3995, 85226.7003, 126490.9764, 205092.3007, 267317.0538, 247312.5572, 249219.4156, 241274.3892, 284757.4041, 291379.9367, 276039.6882, 269293.3501, 227550.6126, 222191.687, 243456.4817, 267528.0287, 346686.9678, 357344.5348, 501122.1484, 392071.7047, 507632.5762, 685741.653, 696429.4632, 614517.5154, 527742.3619, 427522.5999, 454735.5423, 316706.1665, 104654.1403, -156662.7507, 152177.6251, 164433.2254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.67, 78.61, 68.9, 71.92, 71.94, 75.22, 51.85, 51.7, 45.08, 48.3, 48.85, 39.45, 40.44, 41.21, 31.92, 30.23, 32.76, 34.58, 44.71, 48.25, 60.98, 61.21, 62.74, 66.52, 69.52, 69.68, 76.93, 70.41, 83.0, 83.45, 84.7, 82.82, 80.85, 81.18, 76.01, 71.33, 69.42, 63.82, 63.63, 63.51, 50.97, 53.46, 43.88, 34.83, 27.36, 26.66, 26.07, 13.54, 14.7, 17.2, 20.01, 20.79, 18.5, 15.67, 15.57, 32.02, 43.77, 46.47, 45.84, 54.65, 51.45, 57.67, 62.33, 58.21, 63.91, 74.37, 72.55, 69.17, 73.73, 69.76, 60.76, 50.17, 44.35, 42.27, 41.24, 36.22, 38.5, 44.23, 39.09, 33.56, 44.68, 56.15, 61.9, 87.2, 90.16, 97.79, 98.79, 96.22, 96.46, 97.31, 97.38, 95.6, 95.94, 95.98, 96.06, 96.31, 96.5, 95.87, 96.1, 95.08, 95.33, 98.05, 98.37, 85.7, 79.92, 82.43, 82.87, 83.56, 80.71, 79.99, 79.91, 79.39, 79.73, 80.46, 81.76, 68.23, 66.13, 73.84, 81.44, 68.02, 61.89, 62.62, 59.45, 53.47, 54.86, 55.35, 60.42, 59.69, 66.46, 80.0, 83.42, 86.0, 81.13, 85.81, 89.06, 85.61, 79.67, 67.42, 55.56, 49.21, 37.8, 40.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8618, 2.7567, 2.7337, 2.0747, 2.4465, 3.5726, 6.4915, 8.5637, 7.5395, 6.134, 6.6543, 7.3203, 7.611, 2.3511, 2.9354, 2.0375, 2.3727, 3.4707, 3.1786, 2.9218, 2.6245, 1.8738, -0.3617, -0.2564, -0.8563, 0.5362, 1.0863, -0.354, -0.9968, -1.1015, -0.7987, -0.9082, -2.3638, -1.9391, -1.8887, -2.3835, -0.7764, -1.6878, -7.1213, 9.9753, 11.1815, 7.0046, 5.1067, 4.6821, 4.0235, 6.3913, 7.2643, 6.3261, 5.508, 6.2755, 7.8099, 8.2352, 9.9703, -8.4707, -10.7106, -7.5705, -5.4514, -4.1574, -4.6486, -7.1692, -5.5452, -5.4992, -3.8504, -4.7608, -4.8139, -2.4437, 1.8887, 0.5786, 0.3763, 1.1077, 2.1818, 1.1923, 0.6902, -2.5535, -3.0344, -1.9549, -3.106, -1.3566, 0.2054, -2.4587, -2.7375, 0.1221, 1.2951, 1.8533, 0.7829, 1.2063, 2.1991, 5.3495, 4.0327, 3.0961, 2.9812, 3.0017, 1.1788, 2.4132, 1.8143, 2.6962, 2.7299, 2.6751, 2.7721, 2.9216, 3.1608, 4.368, 6.5047, 6.8599, 6.8838, 4.8809, 5.4998, 6.2549, 7.146, 4.2836, 4.4582, 5.8103, 8.4265, 8.8009, 9.0052, 13.861, 12.2462, 12.8719, 19.187, 28.4791, 22.8829, 19.6498, 25.317, 24.1546, 20.7584, 28.1262, 37.3682, 42.3236, 47.7904, 47.2615, 52.8713, 50.4572, 66.8293, 52.9572, 69.7814, 104.3761, 69.5797, 50.0146, 50.5791, 33.4454, 19.9785, 7.6104, 5.3422], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.4387, -1.9519, -93.6149, 162.3352, -0.0764, 62.2205, 2003.9391, 0.2701, 217.4351, -55.2589, -25.4274, -91.4188, 104.5767, 20.5218, 1664.6514, -23.6673, 112.0716, 74.463, 678.692, 250.997, -94.0456, -17.3207, -32.5599, 500.1649, -54.9775, 19.5668, 1233.1564, 109.5436, -62.7458, 21.5468, 319.5737, -65.7931, -74.3089, 11.7049, 468.7391, 288.2573, 65.2652, -42.8885, -34.3489, -18.8352, -94.238, -38.9033, 84.3624, -66.1436, -68.3733, 161.5379, 10.3425, -71.0159, -49.7955, -87.7037, -81.2013, -24.0092, 44.8177, 82.3188, 49.2702, 121.6033, -76.0338, -77.6868, -0.0103, -14.1455, -56.7656, -15.2836, -72.0356, 238.8822, 95.4933, 16.9089, 69.1668, 99.0034, -1.3983, -62.8531, 54.6646, 1297.5004, 7.2212, -48.5752, -41.3499, 35.2603, 12.9972, -48.9971, -67.2832, -66.5822, 164.0206, 46.0457, 288.7792, 2319.4301, 83.421, 1137.3179, 105.9905, 304.5631, 1694.2801, 114.28, 599.34, 173.4753, 368.9171, 185.8735, 66.8426, 272.9295, 151.1473, -66.6476, 147.7338, -66.1201, 104.849, 96.9872, 144.0448, 398.1583, 99.6237, 272.6859, 103.9225, 201.317, -18.4297, -71.1367, -34.5679, -49.7053, -10.1669, -9.8248, 72.6198, 184.3321, -60.9409, -83.909, 84.5095, 80.7187, 104.0204, -1.7829, 127.5821, 320.6698, 26.5853, -17.1471, 140.4556, -53.0096, 147.5332, 112.1299, 293.9877, 1077.8815, -39.2609, -72.3082, 14.2257, -3.5984, 112.8604, 260.2265, 589.3246, 538.1632, 426.759, 251.1362], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.62, 20.61, 19.98, 20.01, 19.65, 17.35, 17.56, 17.49, 16.61, 16.82, 15.41, 16.28, 17.2, 17.17, 17.18, 20.09, 20.09, 19.73, 19.72, 19.37, 18.69, 17.91, 18.95, 18.55, 18.4, 18.43, 18.47, 18.72, 20.95, 23.68, 25.16, 24.48, 27.68, 28.11, 28.26, 30.19, 30.43, 30.3, 32.13, 32.55, 32.68, 32.86, 31.66, 30.91, 30.59, 32.79, 32.44, 32.61, 32.39, 32.45, 31.88, 31.61, 28.08, 28.99, 28.96, 25.48, 25.73, 25.85, 24.64, 23.99, 26.06, 25.74, 25.94, 26.99, 27.92, 26.69, 26.75, 25.94, 26.59, 25.85, 25.32, 25.88, 26.08, 25.62, 27.26, 27.3, 28.13, 28.58, 28.03, 28.08, 25.53, 25.56, 25.55, 25.44, 24.23, 21.99, 21.39, 21.37, 24.41, 24.42, 24.78, 26.1, 24.41, 24.75, 24.67, 25.52, 27.0, 27.5, 29.11, 29.6, 29.26, 28.38, 30.46, 30.69, 31.42, 28.96, 29.12, 28.93, 30.87, 33.25, 32.88, 32.49, 36.39, 42.21, 42.99, 43.26, 44.77, 44.71, 45.52, 46.14, 47.1, 47.04, 47.65, 47.7, 47.94, 52.66, 57.44, 57.55, 58.23, 59.83, 62.05, 66.09, 67.95, 65.68, 65.54, 66.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8514, 0.5485, 0.6068, 0.4326, 0.4059, 0.4976, 0.6592, 0.7851, 0.7054, 0.977, 0.8049, 1.151, 1.4162, 1.2937, 1.2157, 0.6825, 0.7562, 0.8106, 0.8624, 0.933, 0.9152, 0.7021, 1.0192, 1.1951, 1.2322, 1.1855, 1.3105, 1.1379, 0.668, 0.1554, -0.134, -0.276, 0.2889, 0.1148, 0.0266, -0.3566, -0.1628, -0.1337, 0.2346, 0.035, 0.1313, -0.0012, -0.0143, -0.0302, -0.0603, -0.4131, -0.2874, -0.3972, -0.3165, -0.0389, -0.144, -0.0396, 0.1588, 0.3968, 0.4424, 0.5293, 0.3296, 0.4096, 0.631, 0.7402, 0.3518, 0.2644, 0.378, 0.6317, 0.3666, 0.0045, -0.0352, 0.0334, 0.2485, 0.1699, 0.2167, 0.4293, 0.2377, 0.414, 0.7264, 0.8058, 1.1129, 1.2416, 1.1751, 1.25, 1.1448, 0.9685, 0.8981, 1.1099, 1.277, 0.8832, 1.0066, 1.0188, 1.5127, 1.7701, 1.5747, 1.9238, 2.1024, 2.1891, 2.3696, 2.6285, 2.0124, 1.7403, 1.3247, 1.5381, 1.6459, 1.6577, 1.2395, 1.4849, 1.7898, 1.9271, 2.094, 2.0611, 2.5126, 1.9092, 2.0869, 2.2893, 2.7661, 1.7018, 1.3805, 1.6373, 1.172, 1.0554, 1.4609, 1.7154, 1.9984, 2.0556, 2.5283, 2.3769, 2.4688, 3.0254, 2.1598, 2.0643, 2.4246, 1.7944, 1.3367, 0.8241, 0.4049, 0.3245, 0.294, 0.1556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7582, 5.7693, 5.7397, 5.7211, 5.7774, 6.6911, 8.7405, 8.3187, 7.8897, 7.7194, 7.456, 6.7516, 6.3525, 5.9501, 5.6568, 5.3719, 5.3041, 5.0009, 7.6918, 11.0632, 10.8683, 10.5179, 10.0176, 9.5162, 8.721, 7.7562, 6.7777, 5.9508, 5.3433, 4.8964, 6.8025, 7.0857, 6.9047, 8.7393, 8.4816, 8.3659, 8.3038, 8.9575, 10.1551, 10.4426, 11.0979, 11.939, 13.479, 14.8198, 16.1645, 16.9842, 18.0733, 18.1651, 15.1932, 10.2541, 10.1011, 10.8788, 12.3117, 10.978, 10.7775, 11.2876, 11.9195, 12.8768, 13.6482, 11.8048, 12.0348, 9.6205, 8.8898, 8.2186, 7.1253, 8.1848, 9.4017, 9.1184, 8.5415, 7.8409, 7.3419, 6.6518, 6.8566, 7.6184, 8.4892, 8.9689, 9.6391, 10.0938, 10.323, 10.9137, 9.2971, 9.2688, 9.1349, 12.4875, 15.3143, 14.97, 15.8225, 14.6631, 13.4791, 12.5317, 12.0195, 13.0018, 11.817, 9.9756, 8.1522, 12.7433, 15.8636, 14.7966, 18.6056, 20.7896, 23.1747, 25.2829, 27.9222, 25.9075, 24.0365, 22.3523, 20.0088, 17.5671, 15.8397, 13.6922, 12.0091, 14.3746, 16.2169, 18.2666, 18.4776, 25.6818, 24.5745, 23.5343, 25.6008, 31.6946, 29.5972, 27.6366, 25.4755, 22.9089, 20.5064, 18.1104, 20.0195, 24.1666, 24.6326, 31.9877, 31.3562, 33.8726, 41.52, 39.6763, 37.2347, 37.2725, 34.6053, 31.458, 28.3234, 26.2942, 24.9201, 24.3076, 24.4522], "mkt_dynamics": [-0.007295, -0.445252, -0.641412, -0.821268, -0.970097, -1.04266, -1.219174, -1.272344, -1.280095, -1.279221, -1.279823, -1.209531, -1.204319, -0.9709, -0.702484, -0.310384, -0.037405, 0.21971, 0.462224, 0.606197, 0.897034, 0.83603, 0.792418, 0.535869, 0.248312, 0.143693, 0.06397, 0.151321, 0.272818, 0.510416, 0.56856, 0.770826, 1.106953, 1.264426, 1.544458, 1.424365, 1.131428, 1.06294, 0.898835, 0.945827, 1.111519, 0.79839, 0.777162, 0.836646, 0.855263, 1.07194, 1.157726, 1.188295, 0.868866, 0.433854, -0.159166, -0.824813, -1.206561, -1.337225, -1.375128, -1.358153, -1.27386, -1.275894, -1.211536, -1.176963, -1.225333, -1.218665, -1.232344, -1.215113, -1.175792, -1.071352, -1.124026, -1.176623, -1.253724, -1.072686, -0.952888, -0.858968, -0.687869, -0.5291, -0.185705, 0.261403, 0.529116, 0.6467, 0.794852, 0.925004, 0.979428, 0.956466, 0.854617, 0.832673, 0.873232, 0.745121, 0.452536, -0.081408, -0.463994, -0.691988, -0.725164, -0.587157, -0.589223, -0.52522, -0.151998, 0.204313, 0.801299, 1.362059, 1.532472, 1.728253, 1.630915, 1.434908, 1.311094, 1.123612, 1.119498, 1.031505, 1.028826, 1.00185, 1.080873, 1.314155, 1.446256, 1.60122, 1.588364, 1.647902, 1.685045, 1.724915, 1.81445, 1.724413, 1.47818, 1.323029, 1.109883, 1.019087, 0.878437, 0.641453, 0.56448, 0.492813, 0.729939, 1.061956, 1.279751, 1.408831, 1.513192, 1.501887, 1.61118, 1.645336, 1.483666, 1.358691, 0.956215, 0.638722, 0.553736, 0.499538, 0.830812, 1.122942, 1.488594, 1.811789, 1.890225, 2.053846, 1.864863, 1.676488, 1.575528, 1.293445, 1.190826, 0.947706, 0.472284, 0.085427, -0.240916, -0.597896], "market_activity_top_line": [18230.782173, 18114.329748, 18139.677074, 18123.141495, 18141.939816, 18055.103595, 17950.334245, 17826.981212, 17806.384098, 17752.174687, 17653.121547, 17596.664978, 17559.054889, 17548.567393, 17536.551088, 17540.47902, 17604.508985, 17831.348828, 18054.588281, 18396.976172, 18471.607812, 18275.208984, 18129.219401, 18018.760724, 17908.331392, 17838.163459, 17845.037749, 17929.549609, 18083.394922, 18435.602865, 18574.063412, 18973.079297, 19556.055729, 19962.600261, 20211.371615, 19973.07487, 19780.931771, 19710.959126, 19773.532351, 19856.621946, 19990.784245, 19952.998047, 20196.79974, 20586.489063, 20979.792709, 21298.18086, 21701.669792, 21856.756901, 21551.511198, 21019.998012, 20538.51733, 20205.350642, 20097.415988, 19934.26157, 19814.895006, 19607.679923, 19428.695094, 19246.160761, 19135.773291, 18975.389012, 18833.49375, 18658.037504, 18478.128159, 18295.698051, 18106.455421, 17834.21372, 17585.080265, 17305.410562, 17039.583417, 16826.434129, 16592.701258, 16383.749236, 16216.02801, 16101.281418, 16005.804135, 15938.573637, 15845.459911, 15778.822957, 15927.30651, 16193.780403, 16037.379167, 15838.860458, 15798.983452, 15882.232298, 15818.160352, 15551.089205, 15441.536229, 15343.684661, 15285.760211, 15215.891333, 15156.191841, 15136.962712, 15085.250491, 15065.714743, 15105.42345, 15445.180469, 16044.670052, 16726.422982, 17190.02806, 17614.666146, 17837.476302, 17813.163802, 17727.902995, 17905.751693, 18260.116406, 18243.464062, 18377.34987, 18510.569792, 19165.01237, 20077.56849, 20737.339974, 21715.840364, 22754.955859, 23856.351562, 25093.297917, 26631.98763, 27330.392708, 27605.491797, 27286.097005, 27399.334114, 27769.685547, 28331.873568, 28317.885677, 28784.821224, 29732.014714, 30970.293229, 32489.333333, 33916.118099, 36366.698177, 37445.446615, 38805.288021, 40503.175521, 43739.085938, 44469.13099, 44451.479427, 45293.096094, 44677.619792, 43937.038566, 45266.451302, 47768.98724, 51325.958073, 54951.822656, 60530.224219, 65034.517448, 70044.077344, 78564.666667, 81977.333333, 84159.333333, 89499.0, 90448.0, 88672.333333, 84753.363636, 81826.545455, 78539.272727, 75088.181818, 73292.330339], "market_activity_min_gap": [2.374988, 1.862545, 1.86892, 1.411588, 1.791651, 0.26234, -1.369418, -3.229435, -3.38941, -4.13024, -5.447164, -5.325486, -4.668961, -3.775451, -3.487505, -2.921935, -2.559933, -2.321653, -1.918177, -1.238273, -0.696251, -0.502355, -0.386727, -0.331065, -0.551199, -0.650642, 0.093044, 0.42005, 0.635422, 0.917041, 1.057297, 1.368135, 1.912592, 2.329296, 2.780064, 2.806914, 2.819111, 2.78746, 2.879479, 2.897496, 2.759139, 2.619999, 2.643498, 2.800847, 2.95769, 3.124913, 3.316943, 3.507145, 3.518191, 3.37036, 1.237085, -3.883982, -4.869424, -5.958196, -6.924655, -9.835108, -11.450588, -12.949882, -12.01209, -11.972398, -11.293787, -11.627211, -12.038659, -12.663654, -13.172064, -15.861706, -17.29342, -19.107782, -20.043264, -19.126052, -18.586514, -17.677651, -15.703737, -14.000421, -12.042884, -9.780385, -8.049774, -6.806356, -5.583246, -4.443538, -3.91721, -3.611087, -2.828176, -1.85367, -1.255096, -3.052529, -5.332103, -6.960325, -6.751539, -6.576147, -5.72228, -3.960518, -3.957101, -3.487416, -2.037066, -0.676132, -0.02628, 0.599062, 0.83306, 1.240753, 1.466589, 1.613385, 1.805431, 2.244154, 2.792146, 3.168797, 3.477818, 3.815368, 4.568853, 5.545416, 6.169198, 6.921882, 7.79188, 8.88364, 9.8933, 10.788726, 11.265131, 11.538127, 11.599579, 11.679924, 11.755975, 11.849696, 11.522247, 11.33896, 11.417024, 11.580935, 11.933285, 12.302513, 12.993708, 13.320374, 13.668855, 14.013613, 14.71668, 14.81235, 14.678222, 14.56807, 14.067634, 13.418922, 13.256047, 13.384087, 13.671407, 14.069103, 14.969008, 15.81233, 16.863253, 18.650351, 19.438885, 19.943651, 20.690567, 20.830502, 20.535272, 19.693197, 18.222628, 16.678814, 13.522558, 5.126369], "market_activity": [null, null, null, null, 1.87915, 1.7284, 0.3491, -1.539425, -2.947588, -3.620744, -4.120947, -4.008948, -4.139349, -3.952775, -3.340187, -2.690469, -1.560509, 1.36517, 5.186535, 10.570768, 13.582909, 11.474254, 7.343927, 1.853789, -2.438881, -3.821065, -3.369208, -1.463429, 1.862411, 7.551905, 11.651003, 16.938476, 24.098563, 28.798482, 32.337041, 28.591695, 20.562948, 12.918424, 7.851312, 7.257981, 9.05324, 9.751595, 11.616698, 15.257874, 19.416112, 24.304931, 28.32899, 28.734945, 23.400773, 14.023411, 4.004081, -1.90926, -5.282005, -7.514527, -7.872764, -7.792657, -8.618928, -9.553139, -10.25957, -10.62346, -10.868905, -11.207102, -12.011501, -12.600651, -13.253575, -14.294488, -14.814944, -15.075172, -15.205286, -15.270343, -15.302871, -15.319136, -15.327268, -15.195159, -14.134704, -12.549077, -11.200214, -10.162107, -7.163703, -1.791577, 0.167337, -0.350282, -1.876016, -3.548583, -3.603616, -4.894958, -6.177429, -8.31514, -9.19407, -8.01656, -6.91808, -5.594765, -4.826707, -3.919454, -2.440227, 2.411187, 12.288593, 25.226272, 36.473786, 43.489318, 43.610734, 37.176392, 29.013421, 23.31056, 22.187855, 21.380603, 22.653626, 22.991388, 26.842294, 37.689972, 48.078186, 61.134418, 71.601359, 79.11098, 85.83394, 91.752795, 94.831747, 90.583074, 77.083837, 61.446018, 51.269809, 47.304705, 45.262502, 45.473751, 48.806526, 54.521313, 66.023256, 77.124578, 87.774239, 93.326795, 96.663397, 98.331699, 99.165849, 98.72755, 93.092975, 86.578987, 67.751644, 50.916197, 46.547673, 50.813712, 67.965006, 83.982503, 91.991251, 95.995626, 97.997813, 98.998906, 99.499453, 99.749727, 99.874863, 94.407432, 82.716341, 67.266745, 51.904898, 39.562999, 28.904199, 20.9591], "market_activity_raw": [null, null, null, null, 1.87915, 1.57765, -1.0302, -3.42795, -4.35575, -4.2939, -4.62115, -3.89695, -4.26975, -3.7662, -2.7276, -2.04075, -0.43055, 4.29085, 9.0079, 15.955, 16.59505, 9.3656, 3.2136, -3.63635, -6.73155, -5.20325, -2.91735, 0.44235, 5.18825, 13.2414, 15.7501, 22.22595, 31.25865, 33.4984, 35.8756, 24.84635, 12.5342, 5.2739, 2.7842, 6.66465, 10.8485, 10.44995, 13.4818, 18.89905, 23.57435, 29.19375, 32.35305, 29.1409, 18.0666, 4.64605, -6.01525, -7.8226, -8.65475, -9.74705, -8.231, -7.71255, -9.4452, -10.48735, -10.966, -10.98735, -11.11435, -11.5453, -12.8159, -13.1898, -13.9065, -15.3354, -15.3354, -15.3354, -15.3354, -15.3354, -15.3354, -15.3354, -15.3354, -15.06305, -13.07425, -10.96345, -9.85135, -9.124, -4.1653, 3.58055, 2.12625, -0.8679, -3.40175, -5.22115, -3.65865, -6.1863, -7.4599, -10.45285, -10.073, -6.83905, -5.8196, -4.27145, -4.05865, -3.0122, -0.961, 7.2626, 22.166, 38.16395, 47.7213, 50.50485, 43.73215, 30.74205, 20.85045, 17.6077, 21.06515, 20.57335, 23.92665, 23.32915, 30.6932, 48.53765, 58.4664, 74.19065, 82.0683, 86.6206, 92.5569, 97.67165, 97.9107, 86.3344, 63.5846, 45.8082, 41.0936, 43.3396, 43.2203, 45.685, 52.1393, 60.2361, 77.5252, 88.2259, 98.4239, 98.87935, 100.0, 100.0, 100.0, 98.28925, 87.4584, 80.065, 48.9243, 34.08075, 42.17915, 55.07975, 85.1163, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.94, 71.02525, 51.81715, 36.54305, 27.2211, 18.2454, 13.014], "market_activity_distance": [4.510962, 3.598897, 3.406379, 3.088119, 2.873504, 2.218498, 1.519449, 0.714422, 0.372295, 0.023399, -0.32871, -0.523503, -0.636228, -0.745923, -0.942262, -1.117532, -1.005919, 0.130501, 1.286343, 3.103009, 3.589683, 2.711697, 1.970924, 1.518782, 1.026104, 0.874282, 1.025357, 1.574385, 2.449748, 4.235418, 4.79814, 6.640786, 9.438282, 11.163564, 12.087132, 10.34096, 8.778845, 7.811706, 7.666931, 7.487609, 7.44324, 6.683455, 7.309095, 8.652628, 9.937723, 10.854409, 12.077016, 12.154736, 10.13331, 7.343622, 4.907539, 3.250251, 2.487221, 1.485618, 0.7697, -0.089246, -0.806023, -1.467835, -1.964575, -2.462489, -2.959437, -3.372831, -3.638678, -3.908991, -4.184233, -4.8638, -5.422784, -6.016785, -6.517961, -6.798581, -7.105889, -7.389842, -7.367563, -7.038958, -6.557641, -5.932437, -5.234182, -4.442196, -2.661675, -0.496658, -0.909515, -1.694042, -1.217326, -0.245959, -0.127961, -1.383535, -1.499485, -1.580117, -1.291144, -1.182792, -0.974039, -0.736253, -0.625058, -0.432163, -0.090472, 1.852697, 5.311523, 8.972944, 11.18039, 13.152124, 13.722906, 12.85158, 11.732484, 12.244485, 13.722498, 13.162416, 13.291621, 13.418047, 16.445934, 20.774099, 23.295985, 27.152715, 31.03382, 34.997591, 39.022908, 43.712918, 43.932156, 42.066094, 37.675607, 35.202473, 33.886781, 33.529022, 30.70467, 29.954217, 31.128087, 33.250223, 36.312953, 38.817324, 44.402716, 44.82035, 45.847938, 47.542934, 53.43069, 51.370623, 47.292099, 45.498994, 39.796161, 34.075271, 34.348494, 37.601572, 42.919806, 47.98354, 56.722322, 62.046211, 67.575261, 78.908197, 79.048378, 76.412602, 78.681572, 73.394379, 64.142722, 52.531089, 43.931737, 35.383887, 27.15352, 22.356574], "market_activity_roc": [null, null, null, null, -0.487321, -0.326957, -1.043805, -1.634155, -1.849613, -1.677802, -1.65575, -1.291953, -1.388992, -1.146943, -0.660339, -0.319299, 0.258864, 1.611422, 2.954043, 4.882975, 4.925436, 2.489212, 0.413364, -2.055857, -3.049417, -2.391467, -1.567534, -0.495101, 0.977554, 3.34922, 4.085313, 5.820167, 8.143719, 8.282872, 8.815024, 5.270602, 1.149905, -1.260563, -2.166302, -0.58305, 1.060883, 1.227941, 2.140576, 3.675686, 4.947322, 6.741758, 7.451032, 6.170396, 2.725091, -1.306134, -5.359737, -7.555587, -6.747068, -5.165255, -3.523245, -2.957982, -3.327397, -3.45185, -3.427329, -3.22471, -3.063517, -3.055795, -3.436731, -3.581961, -3.860348, -4.415383, -4.833, -5.412679, -5.892219, -5.650822, -5.643301, -5.325856, -4.83319, -4.309604, -3.53708, -2.717178, -2.285196, -2.002688, -0.490432, 1.601189, 1.211194, 0.380494, -0.80568, -1.923875, -1.366924, -1.816868, -2.26247, -3.390881, -3.365753, -2.155462, -1.847902, -1.347277, -1.311742, -0.986972, -0.334968, 2.036193, 6.359984, 11.023096, 13.800372, 14.04636, 11.173843, 6.49715, 3.128994, 1.652518, 2.369394, 2.415631, 3.663416, 3.377787, 4.955587, 10.053488, 12.841841, 17.315894, 18.731757, 18.82092, 21.005384, 22.638531, 20.10743, 15.71548, 8.738585, 2.881296, 1.607342, 2.631294, 3.781371, 5.056645, 7.066444, 9.312549, 14.730788, 17.826398, 22.314947, 20.907627, 19.440087, 19.421614, 20.272359, 18.757112, 14.550057, 11.826037, 2.145756, -1.196543, 1.833397, 5.466376, 14.88069, 25.069473, 33.719836, 36.143806, 36.469108, 42.970083, 35.432066, 29.407177, 27.775257, 15.125544, 8.166892, 0.70584, -8.572671, -13.16638, -15.319493, -13.522806], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 1.0516, 4.716, 5.5432, 8.3315, 2.4453, -3.3754, -1.6861, -4.7026, -4.6996, -2.2096, 1.5257, 4.1216, 2.2547, 7.4227, 3.2524, 9.0327, 12.101, 9.5169, 7.8926, -3.8804, -1.7943, -0.3244, 0.9928, 2.5765, 2.5363, -2.2306, 3.8128, 6.6065, 7.1296, 6.491, 8.1649, 4.1815, -7.0533, -16.0449, -19.1229, -19.9705, -7.3324, -9.2408, -9.8373, -14.2544, -9.9878, -8.9941, -1.6069, -4.582, -2.7057, -4.6416, -4.6987, -4.7916, -5.1754, -9.7546, -6.9287, -8.1282, -6.7758, -0.9497, -2.8077, -0.9253, 2.8034, 6.9362, 6.7914, 7.6192, 3.0673, 4.0624, 8.0707, 9.3433, 1.1035, -0.6643, 1.3656, 6.0889, 0.6837, -5.2055, -5.8634, -4.4143, 0.1349, -1.4257, -0.681, 3.4918, -0.3191, 2.9388, 8.3016, 8.9021, 13.0018, 14.2236, 12.2404, 12.593, 9.7266, 5.3011, 4.0223, 7.568, 9.5576, 0.2926, 2.5676, 3.0832, 9.7701, 11.8994, 8.5622, 11.4679, 12.0708, 12.5501, 12.7574, 13.1017, 4.9155, 2.3101, -4.3332, -0.8001, 0.9879, 1.8008, -5.8146, -1.9627, 1.705, 3.6703, 5.1916, 5.3748, 8.4628, -0.1276, 1.9781, 3.7163, 6.8522, -6.4375, -8.6818, -4.3349, -10.1616, -9.5347, -3.3147, 0.3339, 3.4267, 4.2525, 7.6028, 7.2651, 8.1598, 10.3131, -1.6613, -1.0498, 2.7042, -5.6124, -9.8561, -15.5532, -19.4941, -18.2469, -16.776, -17.1219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673268, 0.554387, 0.350066, 0.260928, 0.128101, 0.037309, 0.022951, 0.090452, 0.192674, 0.217319, 0.303564, 0.276766, 0.366543, 0.478781, 0.519785, 0.520654, 0.416349, 0.366114, 0.351061, 0.304679, 0.272693, 0.296974, 0.28589, 0.304457, 0.349082, 0.402113, 0.439444, 0.479619, 0.46444, 0.36507, 0.194262, 0.012595, -0.117387, -0.152966, -0.224791, -0.298546, -0.346953, -0.36377, -0.387092, -0.362081, -0.384667, -0.378605, -0.389543, -0.395055, -0.396607, -0.39682, -0.415087, -0.426675, -0.435772, -0.439966, -0.428201, -0.424799, -0.407351, -0.367509, -0.283761, -0.205246, -0.142854, -0.138581, -0.105803, -0.019595, 0.043122, 0.005155, -0.022775, -0.021622, 0.045029, 0.026462, -0.059262, -0.095909, -0.129383, -0.116335, -0.136837, -0.142164, -0.106021, -0.127953, -0.113084, -0.021565, 0.03907, 0.163191, 0.382085, 0.504891, 0.594445, 0.626364, 0.609896, 0.584924, 0.600859, 0.631478, 0.582731, 0.566356, 0.557055, 0.622008, 0.553422, 0.504052, 0.535861, 0.564317, 0.616188, 0.659643, 0.705905, 0.734536, 0.732123, 0.667441, 0.632752, 0.605038, 0.569044, 0.47395, 0.406847, 0.400009, 0.423838, 0.443612, 0.476945, 0.540905, 0.589404, 0.64298, 0.683641, 0.72995, 0.719262, 0.674611, 0.662372, 0.570805, 0.461173, 0.440733, 0.463592, 0.555471, 0.635473, 0.706912, 0.771048, 0.826951, 0.874897, 0.886849, 0.883713, 0.905951, 0.871503, 0.804333, 0.704183, 0.494894, 0.337961, 0.249685, 0.165533], "smi": [null, null, null, 0.12, 0.1644, 0.1922, 0.2036, 0.2073, 0.2086, 0.2093, 0.2158, 0.2286, 0.2355, 0.2415, 0.24, 0.2455, 0.256, 0.2815, 0.316, 0.3565, 0.4005, 0.419, 0.4285, 0.4185, 0.3965, 0.376, 0.3645, 0.36, 0.3495, 0.3485, 0.362, 0.411, 0.476, 0.5595, 0.653, 0.736, 0.8075, 0.859, 0.9095, 0.941, 0.9435, 0.922, 0.894, 0.8675, 0.845, 0.829, 0.814, 0.7995, 0.779, 0.7455, 0.705, 0.6645, 0.618, 0.558, 0.4875, 0.41, 0.33, 0.25, 0.176, 0.1205, 0.0925, 0.0815, 0.0695, 0.0625, 0.0575, 0.055, 0.055, 0.055, 0.053, 0.0515, 0.0405, 0.0265, 0.029, 0.0445, 0.072, 0.1055, 0.136, 0.164, 0.194, 0.226, 0.256, 0.28, 0.291, 0.299, 0.2985, 0.283, 0.2695, 0.25, 0.226, 0.1975, 0.1705, 0.1505, 0.13, 0.1065, 0.0975, 0.1095, 0.1395, 0.2025, 0.2835, 0.3685, 0.4535, 0.537, 0.6245, 0.714, 0.7925, 0.86, 0.9115, 0.939, 0.9515, 0.961, 0.9715, 0.981, 0.989, 0.993, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9965, 0.9955, 0.995, 0.993, 0.9835, 0.9685, 0.95, 0.938, 0.932, 0.932, 0.9335, 0.9345, 0.935, 0.937, 0.9465, 0.9595, 0.9765, 0.9855, 0.9855, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9865, 0.9925, 0.9965, 0.999, 0.998, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.067374, 3.694183, 5.040117, 3.129347, 3.106633, 0.693588, 1.306368, 2.041662, 3.952219, 4.395438, 3.185808, 4.02517, 3.761721, 3.470513, 2.139394, 3.192559, 2.003401, 2.876822, 2.374095, 2.899381, 2.903076, 1.011163, 3.854964, 1.038458, -4.704118, -3.727356, -2.571747, -1.382876, -1.223592, 1.268882, -0.021542, 2.095229, 6.596571, 7.206905, 8.098889, 5.203815, 3.815977, 3.88365, 2.798702, 4.196575, 5.740423, 5.327158, 6.514907, 8.219386, 8.521344, 8.148345, 8.211588, 7.016535, 3.681293, -1.415351, -4.756307, -5.838914, -1.251735, -4.731073, -5.927906, -9.621636, -8.438498, -9.488136, -5.74766, -7.033513, -6.700658, -9.49117, -9.876784, -9.215812, -11.017371, -13.83442, -15.322943, -17.094983, -15.681617, -14.03634, -13.495874, -12.110677, -10.436574, -9.208204, -8.590127, -7.46926, -10.030348, -8.98043, -7.661387, -7.729629, -9.471288, -11.946873, -10.278911, -8.573714, -9.542577, -12.720331, -12.971448, -13.783871, -12.355174, -14.103487, -13.850315, -11.919026, -13.568674, -13.974913, -12.128855, -12.516534, -10.452566, -7.52038, -6.958139, -7.724772, -8.248581, -9.842168, -7.616047, -6.000651, -2.716479, -5.528744, -3.331373, -2.799601, 0.706401, 5.153825, 6.040435, 8.940927, 12.169185, 13.65848, 13.926311, 17.028746, 16.898965, 13.567107, 13.052586, 16.65937, 15.149323, 15.118517, 13.187201, 15.859604, 18.37627, 16.5718, 15.822705, 14.720795, 23.19526, 19.847562, 16.75516, 17.115718, 24.140689, 24.520112, 22.078068, 24.667091, 22.827811, 22.376021, 24.835374, 27.357106, 32.290366, 33.865359, 34.450203, 36.898016, 40.227678, 53.639136, 43.333568, 44.053521, 46.595264, 43.394622, 38.289053, 32.379334, 26.268877, 23.166681, 20.763886, 17.697491], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17538.386719, 17607.128906, 18186.501953, 17774.066406, 18171.775391, 17130.861328, 16963.921875, 16713.515625, 17381.269531, 16900.091797, 16212.698242, 16836.263672, 17106.3125, 17508.929688, 17494.197266, 17764.246094, 17680.777344, 18191.412109, 18397.630859, 18932.816406, 18417.271484, 17734.785156, 17896.814453, 17474.560547, 17391.089844, 17602.216797, 18009.746094, 18368.173828, 18230.693359, 18977.007813, 18652.949219, 19644.761719, 20523.646484, 20425.445313, 20391.076172, 19212.685547, 19463.09375, 19660.238281, 19862.3125, 20138.314453, 20187.599609, 19748.953125, 20650.888672, 21286.681641, 21582.398438, 21646.46875, 22193.544922, 21937.257813, 20813.533203, 19334.951172, 18290.083984, 17481.791016, 19108.234375, 18457.65625, 18023.9375, 16451.710938, 16850.929688, 16757.285156, 17821.865234, 17033.287109, 17255.076172, 16688.285156, 16520.712891, 16348.209961, 16106.708008, 14677.410156, 14884.412109, 14258.477539, 14292.978516, 14923.84082, 14430.979492, 14623.195313, 15091.414063, 15727.205078, 15840.563477, 16086.994141, 15500.488281, 15687.776367, 16328.495117, 16688.285156, 15589.204102, 15298.415039, 15564.560547, 16289.067383, 15534.989258, 14376.764648, 14071.191406, 14159.905273, 14692.196289, 14402.735352, 14472.675781, 15007.219727, 14447.696289, 14877.331055, 15746.59082, 16031.347656, 17020.505859, 17669.953125, 17659.960938, 18099.585938, 17964.701172, 17610.003906, 17545.058594, 18309.408203, 18968.845703, 18029.646484, 18494.25, 18669.101563, 20457.578125, 21661.552734, 21441.740234, 23080.345703, 24179.410156, 25468.3125, 26877.111328, 28825.453125, 27781.341797, 27451.623047, 26322.583984, 27791.333984, 28745.521484, 29305.044922, 27881.257813, 29409.955078, 31468.203125, 33076.832031, 34785.378906, 35604.679688, 40220.75, 38267.414063, 40470.535156, 42963.414063, 49213.089844, 44417.175781, 43013.371094, 46540.367188, 43383.054688, 43008.375, 48144.0, 52325.441406, 57351.160156, 59720.0, 68845.0, 70790.0, 76835.0, 92270.0, 83930.0, 85080.0, 97800.0, 90030.0, 84495.0, 75600.0, 66470.0, 64250.0, 62695.0, 58500.0], "trend_signal": [0.763762, 0.740512, 0.730185, 0.744577, 0.732054, 0.739464, 0.730696, 0.530863, 0.479869, 0.376232, 0.335411, 0.325732, 0.265196, 0.22903, 0.227565, 0.217423, 0.282179, 0.35619, 0.400458, 0.346952, 0.692482, 0.688857, 0.691661, 0.685107, 0.644512, 0.631994, 0.642036, 0.662679, 0.691405, 0.682113, 0.680196, 0.706196, 0.748964, 0.771357, 0.764149, 0.77325, 0.764601, 0.7645, 0.75844, 0.758304, 0.770482, 0.769631, 0.755613, 0.77331, 0.774726, 0.774964, 0.777893, 0.793976, 0.771458, 0.764815, 0.749232, 0.733119, 0.71469, 0.478268, 0.501202, 0.28897, 0.280655, 0.279173, 0.273435, 0.277512, 0.275804, 0.282113, 0.273048, 0.261863, 0.256744, 0.265821, 0.274839, 0.277435, 0.272655, 0.244905, 0.26147, 0.259506, 0.266637, 0.237875, 0.245435, 0.203804, 0.24022, 0.201726, 0.19325, 0.173452, 0.210333, 0.168286, 0.20428, 0.162006, 0.362845, 0.206548, 0.221429, 0.25403, 0.234982, 0.25553, 0.226774, 0.203994, 0.271107, 0.265226, 0.201417, 0.159018, 0.162899, 0.666071, 0.670042, 0.735024, 0.724964, 0.733863, 0.74422, 0.740589, 0.761982, 0.780381, 0.776655, 0.770387, 0.774661, 0.781262, 0.789298, 0.780012, 0.790089, 0.77394, 0.763577, 0.754464, 0.778869, 0.785554, 0.779881, 0.772036, 0.776923, 0.778649, 0.786179, 0.777321, 0.785458, 0.787536, 0.785036, 0.786244, 0.774952, 0.783661, 0.778946, 0.771101, 0.764077, 0.788476, 0.772179, 0.780857, 0.788208, 0.780774, 0.772988, 0.777399, 0.782393, 0.778935, 0.770327, 0.791982, 0.772357, 0.762571, 0.796649, 0.774161, 0.772107, 0.79925, 0.79828, 0.794655, 0.793637, 0.782679, 0.780899, 0.775804], "smoothed_trend_signal": [0.75585, 0.748672, 0.741059, 0.730928, 0.712964, 0.680402, 0.629484, 0.563376, 0.491436, 0.423901, 0.36689, 0.321819, 0.288539, 0.268289, 0.263801, 0.277137, 0.308107, 0.354984, 0.415598, 0.485486, 0.554881, 0.610796, 0.644675, 0.657713, 0.658612, 0.65713, 0.65917, 0.665831, 0.675628, 0.687408, 0.701338, 0.717461, 0.734118, 0.748406, 0.758119, 0.762992, 0.764361, 0.764087, 0.763686, 0.763898, 0.764759, 0.766087, 0.767894, 0.770263, 0.772953, 0.775191, 0.775748, 0.773049, 0.765211, 0.749567, 0.722061, 0.678133, 0.616008, 0.540044, 0.460622, 0.390022, 0.337082, 0.30398, 0.286893, 0.27947, 0.27617, 0.273706, 0.271033, 0.268652, 0.267471, 0.267587, 0.267963, 0.267287, 0.26515, 0.262194, 0.259066, 0.25546, 0.250437, 0.243517, 0.235141, 0.226091, 0.216896, 0.208033, 0.200477, 0.195636, 0.194925, 0.199479, 0.209322, 0.221999, 0.233035, 0.239178, 0.240801, 0.240316, 0.239313, 0.238178, 0.23719, 0.236566, 0.236595, 0.240721, 0.259229, 0.305854, 0.385714, 0.486116, 0.582672, 0.655878, 0.701282, 0.726123, 0.740248, 0.750311, 0.758865, 0.765958, 0.771162, 0.774747, 0.777447, 0.779606, 0.780825, 0.780439, 0.778291, 0.775212, 0.772772, 0.77224, 0.773559, 0.775515, 0.776987, 0.777836, 0.7786, 0.77967, 0.780995, 0.782315, 0.783355, 0.783838, 0.78355, 0.782496, 0.780895, 0.779044, 0.777312, 0.776197, 0.776113, 0.777027, 0.778411, 0.779575, 0.78004, 0.77978, 0.779193, 0.778728, 0.778528, 0.778444, 0.778287, 0.778038, 0.777948, 0.77841, 0.779654, 0.78157, 0.783666, 0.790497, 0.793693, 0.791192, 0.786751, 0.78463, 0.782409, 0.780984], "avg_distance": [-34.247433782339264, -33.989714798541975, -31.81760710996392, -33.363855122915744, -31.87281796023069, -35.77527329725181, -36.40114029480358, -37.339929808242935, -34.8364764618869, -36.640443458636014, -39.21752714181003, -36.8797393005429, -35.86730846927178, -34.357870130472975, -34.41310295026546, -33.40067211899434, -33.71360195680745, -31.799198611924616, -31.02607094448593, -29.01962510190851, -30.9524369485797, -33.51112311472821, -32.903664615215725, -34.48672230232059, -34.79965946205926, -34.00813061850682, -32.48027645974319, -31.136507292619648, -31.651930620112157, -28.853948608307693, -30.068865607332683, -26.35049526195168, -23.05549842819211, -23.423661082048653, -23.552513253896272, -27.97037727080974, -27.03158043544484, -26.292472612318544, -25.534883064399335, -24.500133575657827, -24.31536028177629, -25.959874822792102, -22.578459090070645, -20.194829400253933, -19.086167663689956, -18.84596384677889, -16.79493926841417, -17.755776509333224, -21.968694037796354, -27.51199539494159, -31.429271257789498, -34.45961479811713, -28.361971589801577, -30.80103180264783, -32.42707194454533, -38.32145281226088, -36.82475544121537, -37.17583495553474, -33.184654170539, -36.141085466793236, -35.309583671051556, -37.43452049723873, -38.062759948631346, -38.709484787654176, -39.614891505543696, -44.973423231644716, -44.19735928460719, -46.54402918767537, -46.41468275398608, -44.049538451799584, -45.89730801148985, -45.1766782465701, -43.4212953338206, -41.037672969678496, -40.612684870373975, -39.68880009052885, -41.88764916453848, -41.185493802486114, -38.78339703547663, -37.43452049723873, -41.555047712174726, -42.64523504962039, -41.6474380219528, -38.93121420544694, -41.75830273084918, -46.100563030164295, -47.24617722780219, -46.91358310111305, -44.91798904577787, -46.003197151429895, -45.74098587950417, -43.73694544130709, -45.83463563920723, -44.22390662214089, -40.96499454691613, -39.89742242554548, -36.189003214328075, -33.754182666308, -33.7916440330747, -32.1434609711672, -32.64915283725888, -33.97893623430431, -34.222420483809465, -31.356823488803688, -28.884548895942448, -32.405668587753745, -30.663839425231448, -30.008309406500366, -23.303193054821225, -18.789412997907956, -19.6135045288617, -13.470264769624219, -9.349799792929929, -4.51762006740554, 0.7640594684368808, 8.068521108748069, 4.154079014792229, 2.917941718361611, -1.314900044205362, 4.191540381558933, 7.768852125394826, 9.866542323294961, 4.528670735427945, 10.259857403513942, 17.976364809302005, 24.00722046074124, 30.412675154741752, 33.484287714309474, 50.79023915204035, 43.467054152145884, 51.72670014319216, 61.07266725130444, 84.50311311916383, 66.52291562129508, 61.25995944878502, 74.48289995841179, 62.64592757592946, 61.241228763527126, 80.49502492459317, 96.17152398567441, 115.01327438126359, 123.89421087771485, 158.10443650161218, 165.3963695250073, 188.05947241776994, 245.92630337720615, 214.65909442341942, 218.97052011848595, 266.65863737174334, 237.52839593638095, 216.77731661273475, 183.4293761278507, 149.20040517484438, 140.87747905045512, 135.04768169756085, 119.32035057512256], "avg_trend_signal": 0.5791734230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 92421.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 102690.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.502)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.755850", "trend_signal": "0.763762", "avg_distance": "-14.637105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.748672", "trend_signal": "0.740512", "avg_distance": "-14.302523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741059", "trend_signal": "0.730185", "avg_distance": "-11.482597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.730928", "trend_signal": "0.744577", "avg_distance": "-13.490004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.712964", "trend_signal": "0.732054", "avg_distance": "-11.554274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.680402", "trend_signal": "0.739464", "avg_distance": "-16.620614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.629484", "trend_signal": "0.730696", "avg_distance": "-17.433143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.563376", "trend_signal": "0.530863", "avg_distance": "-18.651921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.491436", "trend_signal": "0.479869", "avg_distance": "-15.401827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.423901", "trend_signal": "0.376232", "avg_distance": "-17.743816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.366890", "trend_signal": "0.335411", "avg_distance": "-21.089501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321819", "trend_signal": "0.325732", "avg_distance": "-18.054481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.288539", "trend_signal": "0.265196", "avg_distance": "-16.740098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.268289", "trend_signal": "0.229030", "avg_distance": "-14.780479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.263801", "trend_signal": "0.227565", "avg_distance": "-14.852184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.277137", "trend_signal": "0.217423", "avg_distance": "-13.537802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.308107", "trend_signal": "0.282179", "avg_distance": "-13.944061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.354984", "trend_signal": "0.356190", "avg_distance": "-11.458698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.415598", "trend_signal": "0.400458", "avg_distance": "-10.454989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.485486", "trend_signal": "0.346952", "avg_distance": "-7.850132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.554881", "trend_signal": "0.692482", "avg_distance": "-10.359394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.610796", "trend_signal": "0.688857", "avg_distance": "-13.681194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.644675", "trend_signal": "0.691661", "avg_distance": "-12.892565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.657713", "trend_signal": "0.685107", "avg_distance": "-14.947760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.658612", "trend_signal": "0.644512", "avg_distance": "-15.354029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.657130", "trend_signal": "0.631994", "avg_distance": "-14.326431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.659170", "trend_signal": "0.642036", "avg_distance": "-12.342903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.665831", "trend_signal": "0.662679", "avg_distance": "-10.598363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.675628", "trend_signal": "0.691405", "avg_distance": "-11.267508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.687408", "trend_signal": "0.682113", "avg_distance": "-7.635044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.701338", "trend_signal": "0.680196", "avg_distance": "-9.212303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717461", "trend_signal": "0.706196", "avg_distance": "-4.384950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.734118", "trend_signal": "0.748964", "avg_distance": "-0.107239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748406", "trend_signal": "0.771357", "avg_distance": "-0.585204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758119", "trend_signal": "0.764149", "avg_distance": "-0.752486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762992", "trend_signal": "0.773250", "avg_distance": "-6.487952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764361", "trend_signal": "0.764601", "avg_distance": "-5.269165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.764087", "trend_signal": "0.764500", "avg_distance": "-4.309622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.763686", "trend_signal": "0.758440", "avg_distance": "-3.326086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763898", "trend_signal": "0.758304", "avg_distance": "-1.982728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.764759", "trend_signal": "0.770482", "avg_distance": "-1.742847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.766087", "trend_signal": "0.769631", "avg_distance": "-3.877829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767894", "trend_signal": "0.755613", "avg_distance": "0.512075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770263", "trend_signal": "0.773310", "avg_distance": "3.606608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.772953", "trend_signal": "0.774726", "avg_distance": "5.045922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775191", "trend_signal": "0.774964", "avg_distance": "5.357765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.775748", "trend_signal": "0.777893", "avg_distance": "8.020496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773049", "trend_signal": "0.793976", "avg_distance": "6.773095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.765211", "trend_signal": "0.771458", "avg_distance": "1.303699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749567", "trend_signal": "0.764815", "avg_distance": "-5.892861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722061", "trend_signal": "0.749232", "avg_distance": "-10.978442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.678133", "trend_signal": "0.733119", "avg_distance": "-14.912568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.616008", "trend_signal": "0.714690", "avg_distance": "-6.996338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.540044", "trend_signal": "0.478268", "avg_distance": "-10.162834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.460622", "trend_signal": "0.501202", "avg_distance": "-12.273831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.390022", "trend_signal": "0.288970", "avg_distance": "-19.926177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.337082", "trend_signal": "0.280655", "avg_distance": "-17.983098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.303980", "trend_signal": "0.279173", "avg_distance": "-18.438885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.286893", "trend_signal": "0.273435", "avg_distance": "-13.257358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.279470", "trend_signal": "0.277512", "avg_distance": "-17.095528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.276170", "trend_signal": "0.275804", "avg_distance": "-16.016035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.273706", "trend_signal": "0.282113", "avg_distance": "-18.774722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.271033", "trend_signal": "0.273048", "avg_distance": "-19.590331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.268652", "trend_signal": "0.261863", "avg_distance": "-20.429938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.267471", "trend_signal": "0.256744", "avg_distance": "-21.605377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.267587", "trend_signal": "0.265821", "avg_distance": "-28.562060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.267963", "trend_signal": "0.274839", "avg_distance": "-27.554539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.267287", "trend_signal": "0.277435", "avg_distance": "-30.601090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.265150", "trend_signal": "0.272655", "avg_distance": "-30.433167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.262194", "trend_signal": "0.244905", "avg_distance": "-27.362632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.259066", "trend_signal": "0.261470", "avg_distance": "-29.761488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.255460", "trend_signal": "0.259506", "avg_distance": "-28.825935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.250437", "trend_signal": "0.266637", "avg_distance": "-26.547019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.243517", "trend_signal": "0.237875", "avg_distance": "-23.452495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.235141", "trend_signal": "0.245435", "avg_distance": "-22.900756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.226091", "trend_signal": "0.203804", "avg_distance": "-21.701328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216896", "trend_signal": "0.240220", "avg_distance": "-24.555971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.208033", "trend_signal": "0.201726", "avg_distance": "-23.644402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.200477", "trend_signal": "0.193250", "avg_distance": "-20.525894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.195636", "trend_signal": "0.173452", "avg_distance": "-18.774722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.194925", "trend_signal": "0.210333", "avg_distance": "-24.124173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.199479", "trend_signal": "0.168286", "avg_distance": "-25.539503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.209322", "trend_signal": "0.204280", "avg_distance": "-24.244119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.221999", "trend_signal": "0.162006", "avg_distance": "-20.717797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.233035", "trend_signal": "0.362845", "avg_distance": "-24.388048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.239178", "trend_signal": "0.206548", "avg_distance": "-30.025363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.240801", "trend_signal": "0.221429", "avg_distance": "-31.512650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.240316", "trend_signal": "0.254030", "avg_distance": "-31.080862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.239313", "trend_signal": "0.234982", "avg_distance": "-28.490093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.238178", "trend_signal": "0.255530", "avg_distance": "-29.898958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.237190", "trend_signal": "0.226774", "avg_distance": "-29.558544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236566", "trend_signal": "0.203994", "avg_distance": "-26.956810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.236595", "trend_signal": "0.271107", "avg_distance": "-29.680124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.240721", "trend_signal": "0.265226", "avg_distance": "-27.589004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.259229", "trend_signal": "0.201417", "avg_distance": "-23.358140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.305854", "trend_signal": "0.159018", "avg_distance": "-21.972171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.385714", "trend_signal": "0.162899", "avg_distance": "-17.157737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.486116", "trend_signal": "0.666071", "avg_distance": "-13.996745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.582672", "trend_signal": "0.670042", "avg_distance": "-14.045379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.655878", "trend_signal": "0.735024", "avg_distance": "-11.905635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.701282", "trend_signal": "0.724964", "avg_distance": "-12.562146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.726123", "trend_signal": "0.733863", "avg_distance": "-14.288530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.740248", "trend_signal": "0.744220", "avg_distance": "-14.604632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.750311", "trend_signal": "0.740589", "avg_distance": "-10.884387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.758865", "trend_signal": "0.761982", "avg_distance": "-7.674771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765958", "trend_signal": "0.780381", "avg_distance": "-12.246044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771162", "trend_signal": "0.776655", "avg_distance": "-9.984724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774747", "trend_signal": "0.770387", "avg_distance": "-9.133686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.777447", "trend_signal": "0.774661", "avg_distance": "-0.428807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779606", "trend_signal": "0.781262", "avg_distance": "5.431182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780825", "trend_signal": "0.789298", "avg_distance": "4.361310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.780439", "trend_signal": "0.780012", "avg_distance": "12.336736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.778291", "trend_signal": "0.790089", "avg_distance": "17.686106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.775212", "trend_signal": "0.773940", "avg_distance": "23.959456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.772772", "trend_signal": "0.763577", "avg_distance": "30.816366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.772240", "trend_signal": "0.754464", "avg_distance": "40.299342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.773559", "trend_signal": "0.778869", "avg_distance": "35.217440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.775515", "trend_signal": "0.785554", "avg_distance": "33.612632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.776987", "trend_signal": "0.779881", "avg_distance": "28.117369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777836", "trend_signal": "0.772036", "avg_distance": "35.266074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.778600", "trend_signal": "0.776923", "avg_distance": "39.910299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.779670", "trend_signal": "0.778649", "avg_distance": "42.633613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.780995", "trend_signal": "0.786179", "avg_distance": "35.703752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782315", "trend_signal": "0.777321", "avg_distance": "43.144232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783355", "trend_signal": "0.785458", "avg_distance": "53.162144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783838", "trend_signal": "0.787536", "avg_distance": "60.991668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783550", "trend_signal": "0.785036", "avg_distance": "69.307513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782496", "trend_signal": "0.786244", "avg_distance": "73.295216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780895", "trend_signal": "0.774952", "avg_distance": "95.762569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.779044", "trend_signal": "0.783661", "avg_distance": "86.255286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.777312", "trend_signal": "0.778946", "avg_distance": "96.978325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.776197", "trend_signal": "0.771101", "avg_distance": "109.111673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776113", "trend_signal": "0.764077", "avg_distance": "139.530116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.777027", "trend_signal": "0.788476", "avg_distance": "116.187427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778411", "trend_signal": "0.772179", "avg_distance": "109.354824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.779575", "trend_signal": "0.780857", "avg_distance": "126.521431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.780040", "trend_signal": "0.788208", "avg_distance": "111.154149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.779780", "trend_signal": "0.780774", "avg_distance": "109.330507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779193", "trend_signal": "0.772988", "avg_distance": "134.326638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778728", "trend_signal": "0.777399", "avg_distance": "154.678564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.778528", "trend_signal": "0.782393", "avg_distance": "179.139759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.778444", "trend_signal": "0.778935", "avg_distance": "190.669384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.778287", "trend_signal": "0.770327", "avg_distance": "235.082615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.778038", "trend_signal": "0.791982", "avg_distance": "244.549326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.777948", "trend_signal": "0.772357", "avg_distance": "273.971570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.778410", "trend_signal": "0.762571", "avg_distance": "349.096854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.779654", "trend_signal": "0.796649", "avg_distance": "308.504378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.781570", "trend_signal": "0.774161", "avg_distance": "314.101662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.783666", "trend_signal": "0.772107", "avg_distance": "376.012488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790497", "trend_signal": "0.799250", "avg_distance": "328.144956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.793693", "trend_signal": "0.798280", "avg_distance": "299.429197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.791192", "trend_signal": "0.794655", "avg_distance": "255.351733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.786751", "trend_signal": "0.793637", "avg_distance": "210.860302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.784630", "trend_signal": "0.782679", "avg_distance": "200.478027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.782409", "trend_signal": "0.780899", "avg_distance": "193.205757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.780984", "trend_signal": "0.775804", "avg_distance": "173.586997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f9828883-1d38-4eb9-b697-b0abff8e3365/", "share_image": "https://sharemaestro.com/terminal/f9828883-1d38-4eb9-b697-b0abff8e3365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}