{"ticker": {"uuid": "f9828883-1d38-4eb9-b697-b0abff8e3365", "symbol": "266370", "name": "KODEX IT Hardware", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266370 rose 114.51%, moving from 43,013.37 to 92,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.64 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92,270.00"}, {"label": "12-Week Change", "value": "114.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.64"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80620.0, "high": 92270.0, "low": 80070.0, "close": 92270.0, "volume": 556231}, "trend_line": 43913.39681, "activity_lines": {"activity_5": 78564.666667, "activity_10": 68921.079474, "activity_20": 58617.10731, "activity_30": 52103.399467}, "trend_signal": 1, "fair_value": 22929.440248, "relative_strength": 53.639136, "rate_of_change": 5.059545804654014, "market_dynamics": 2.005089, "expectation": {"probability": 60.9411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18392.72115, "high": 18770.791016, "low": 18171.773373, "close": 18770.791016, "volume": 39295}, "trend_line": 16403.162337, "activity_lines": {"activity_5": 18154.098633, "activity_10": 17667.909482, "activity_20": 17285.185668, "activity_30": 16893.745237}, "trend_signal": 1, "fair_value": 17599.230894, "relative_strength": 7.309544, "rate_of_change": 0.4408200726788211, "market_dynamics": 0.910067, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18756.058594, "high": 19153.766384, "low": 18672.589223, "close": 18898.447266, "volume": 104187}, "trend_line": 16496.148079, "activity_lines": {"activity_5": 18531.183334, "activity_10": 17927.178391, "activity_20": 17467.213318, "activity_30": 17054.731361}, "trend_signal": 1, "fair_value": 17634.502172, "relative_strength": 8.49726, "rate_of_change": 0.5668769234225809, "market_dynamics": 1.235395, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18775.69987, "high": 18814.979577, "low": 18265.064427, "close": 18314.164063, "volume": 38898}, "trend_line": 16575.508431, "activity_lines": {"activity_5": 18542.967578, "activity_10": 18054.758807, "activity_20": 17581.564988, "activity_30": 17172.022715}, "trend_signal": 1, "fair_value": 17665.627642, "relative_strength": 7.239303, "rate_of_change": 0.4810841392787166, "market_dynamics": 1.25475, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18157.042889, "high": 18525.290715, "low": 18083.393826, "close": 18363.261719, "volume": 328734}, "trend_line": 16661.705957, "activity_lines": {"activity_5": 18513.507422, "activity_10": 18179.004954, "activity_20": 17691.832524, "activity_30": 17287.361637}, "trend_signal": 1, "fair_value": 17697.591453, "relative_strength": 7.527226, "rate_of_change": 0.5200294540515621, "market_dynamics": 1.251296, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18235.604972, "high": 18235.604972, "low": 18044.11639, "close": 18073.576172, "volume": 59714}, "trend_line": 16755.311784, "activity_lines": {"activity_5": 18355.407032, "activity_10": 18230.158168, "activity_20": 17766.260003, "activity_30": 17378.450038}, "trend_signal": 1, "fair_value": 17725.973458, "relative_strength": 7.22116, "rate_of_change": 0.5618021782498022, "market_dynamics": 0.991868, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17995.015892, "high": 18977.006284, "low": 17798.617356, "close": 18888.626953, "volume": 88702}, "trend_line": 16881.774154, "activity_lines": {"activity_5": 18490.266667, "activity_10": 18406.470188, "activity_20": 17910.929092, "activity_30": 17516.083275}, "trend_signal": 1, "fair_value": 17759.056534, "relative_strength": 7.57478, "rate_of_change": 0.7547598733480987, "market_dynamics": 0.798075, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18760.967692, "high": 19507.282031, "low": 18466.372394, "close": 18598.941406, "volume": 319325}, "trend_line": 17018.082552, "activity_lines": {"activity_5": 18520.708724, "activity_10": 18490.386044, "activity_20": 18015.63119, "activity_30": 17626.868259}, "trend_signal": 1, "fair_value": 17790.744666, "relative_strength": 6.54182, "rate_of_change": 0.8074293421802701, "market_dynamics": 0.834675, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18471.279024, "high": 18810.06741, "low": 18245.422011, "close": 18736.417969, "volume": 32272}, "trend_line": 17173.600228, "activity_lines": {"activity_5": 18616.943359, "activity_10": 18558.232458, "activity_20": 18123.008287, "activity_30": 17737.728608}, "trend_signal": 1, "fair_value": 17819.802759, "relative_strength": 7.188871, "rate_of_change": 0.9138378282324335, "market_dynamics": 0.708689, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18417.273518, "high": 18466.373154, "low": 18137.405592, "close": 18250.332031, "volume": 2871}, "trend_line": 17287.887109, "activity_lines": {"activity_5": 18522.999088, "activity_10": 18514.310369, "activity_20": 18171.765114, "activity_30": 17807.195176}, "trend_signal": 1, "fair_value": 17841.248003, "relative_strength": 4.494959, "rate_of_change": 0.6654800361176778, "market_dynamics": 0.664149, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18083.393525, "high": 18328.891672, "low": 17749.517697, "close": 17911.546875, "volume": 24933}, "trend_line": 17371.703939, "activity_lines": {"activity_5": 18323.655078, "activity_10": 18402.095597, "activity_20": 18178.430743, "activity_30": 17847.43129}, "trend_signal": 1, "fair_value": 17862.862411, "relative_strength": 2.864679, "rate_of_change": 0.48482980870672776, "market_dynamics": 0.338358, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17778.975264, "high": 17891.904408, "low": 17229.059069, "close": 17538.386719, "volume": 345493}, "trend_line": 17443.894661, "activity_lines": {"activity_5": 18010.726302, "activity_10": 18230.782173, "activity_20": 18143.643108, "activity_30": 17858.185018}, "trend_signal": 1, "fair_value": 17887.320907, "relative_strength": 4.067374, "rate_of_change": 0.4155650030273025, "market_dynamics": -0.007295, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17636.588131, "high": 17999.924471, "low": 17420.548615, "close": 17607.128906, "volume": 99546}, "trend_line": 17485.060449, "activity_lines": {"activity_5": 17810.727604, "activity_10": 18094.37468, "activity_20": 18114.329748, "activity_30": 17868.716259}, "trend_signal": 1, "fair_value": 17908.431553, "relative_strength": 3.694183, "rate_of_change": 0.2359896617126337, "market_dynamics": -0.445252, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17656.227313, "high": 18265.061357, "low": 17646.407387, "close": 18186.501953, "volume": 161782}, "trend_line": 17542.125749, "activity_lines": {"activity_5": 17869.974088, "activity_10": 18086.786257, "activity_20": 18139.677074, "activity_30": 17913.97055}, "trend_signal": 1, "fair_value": 17932.948123, "relative_strength": 5.040117, "rate_of_change": 0.32636604355155113, "market_dynamics": -0.641412, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18387.810389, "high": 18441.820739, "low": 17607.127661, "close": 17774.066406, "volume": 9104}, "trend_line": 17580.242611, "activity_lines": {"activity_5": 17828.403125, "activity_10": 18006.530682, "activity_20": 18123.141495, "activity_30": 17928.934463}, "trend_signal": 1, "fair_value": 17952.387614, "relative_strength": 3.129347, "rate_of_change": 0.2172875884336621, "market_dynamics": -0.821268, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17744.607059, "high": 18260.154736, "low": 17494.19744, "close": 18171.775391, "volume": 18317}, "trend_line": 17635.191829, "activity_lines": {"activity_5": 17951.152865, "activity_10": 18009.298473, "activity_20": 18141.939816, "activity_30": 17967.097868}, "trend_signal": 1, "fair_value": 17972.436079, "relative_strength": 3.106633, "rate_of_change": 0.31256234180531767, "market_dynamics": -0.970097, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18049.024732, "high": 18049.024732, "low": 16949.192693, "close": 17130.861328, "volume": 13015}, "trend_line": 17663.244889, "activity_lines": {"activity_5": 17709.582682, "activity_10": 17821.023722, "activity_20": 18055.103595, "activity_30": 17934.560417}, "trend_signal": 1, "fair_value": 17991.263753, "relative_strength": 0.693588, "rate_of_change": 0.15907431159251953, "market_dynamics": -1.04266, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17155.411553, "high": 17224.151501, "low": 16688.963952, "close": 16963.921875, "volume": 10053}, "trend_line": 17681.67028, "activity_lines": {"activity_5": 17439.534375, "activity_10": 17634.355717, "activity_20": 17950.334245, "activity_30": 17889.442803}, "trend_signal": 0, "fair_value": 18006.372433, "relative_strength": 1.306368, "rate_of_change": 0.10431487031848644, "market_dynamics": -1.219174, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16688.964091, "high": 16993.383517, "low": 16536.755239, "close": 16713.515625, "volume": 27396}, "trend_line": 17700.524805, "activity_lines": {"activity_5": 17128.897786, "activity_10": 17431.886932, "activity_20": 17818.747321, "activity_30": 17826.981212}, "trend_signal": 0, "fair_value": 18018.489915, "relative_strength": 2.041662, "rate_of_change": 0.10663316701097578, "market_dynamics": -1.272344, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17013.023422, "high": 17553.118241, "low": 16664.416016, "close": 17381.269531, "volume": 23120}, "trend_line": 17740.337663, "activity_lines": {"activity_5": 17139.044922, "activity_10": 17387.60799, "activity_20": 17754.263123, "activity_30": 17806.384098}, "trend_signal": 0, "fair_value": 18037.259522, "relative_strength": 3.952219, "rate_of_change": 0.22492473211162228, "market_dynamics": -1.280095, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17248.702162, "high": 17710.235554, "low": 16733.153063, "close": 16900.091797, "volume": 33895}, "trend_line": 17748.021908, "activity_lines": {"activity_5": 17014.985937, "activity_10": 17271.643324, "activity_20": 17646.337314, "activity_30": 17752.174687}, "trend_signal": 0, "fair_value": 18053.714675, "relative_strength": 4.395438, "rate_of_change": 0.04331510000526631, "market_dynamics": -1.279221, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16890.272726, "high": 17145.589972, "low": 15932.830344, "close": 16212.698242, "volume": 41058}, "trend_line": 17711.340495, "activity_lines": {"activity_5": 16746.574674, "activity_10": 17049.088104, "activity_20": 17480.053218, "activity_30": 17653.121547}, "trend_signal": 0, "fair_value": 18068.011925, "relative_strength": 3.185808, "rate_of_change": -0.20667888055436826, "market_dynamics": -1.279823, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16158.688434, "high": 16880.45334, "low": 15760.981445, "close": 16836.263672, "volume": 130191}, "trend_line": 17689.26888, "activity_lines": {"activity_5": 16747.229427, "activity_10": 16964.011843, "activity_20": 17385.3377, "activity_30": 17596.664978}, "trend_signal": 0, "fair_value": 18079.468612, "relative_strength": 4.02517, "rate_of_change": -0.12461854598883508, "market_dynamics": -1.209531, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17071.942262, "high": 17744.607229, "low": 16890.27411, "close": 17106.3125, "volume": 9024}, "trend_line": 17671.485872, "activity_lines": {"activity_5": 16846.411003, "activity_10": 16942.051101, "activity_20": 17326.16104, "activity_30": 17559.054889}, "trend_signal": 0, "fair_value": 18090.284718, "relative_strength": 3.761721, "rate_of_change": -0.10052992082733561, "market_dynamics": -1.204319, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17287.979843, "high": 17656.2254, "low": 16924.642578, "close": 17508.929688, "volume": 30090}, "trend_line": 17680.45, "activity_lines": {"activity_5": 17053.611849, "activity_10": 17012.933292, "activity_20": 17311.080548, "activity_30": 17548.567393}, "trend_signal": 0, "fair_value": 18100.262808, "relative_strength": 3.470513, "rate_of_change": 0.05072650972832478, "market_dynamics": -0.9709, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17562.936864, "high": 17803.526207, "low": 17494.197266, "close": 17494.197266, "volume": 8849}, "trend_line": 17703.363151, "activity_lines": {"activity_5": 17247.391211, "activity_10": 17085.957529, "activity_20": 17298.665216, "activity_30": 17536.551088}, "trend_signal": 0, "fair_value": 18106.111566, "relative_strength": 2.139394, "rate_of_change": 0.12959597182198784, "market_dynamics": -0.702484, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17386.179643, "high": 18068.664063, "low": 17386.179643, "close": 17764.246094, "volume": 97603}, "trend_line": 17738.714909, "activity_lines": {"activity_5": 17491.579818, "activity_10": 17220.401154, "activity_20": 17314.727767, "activity_30": 17540.47902}, "trend_signal": 0, "fair_value": 18109.256085, "relative_strength": 3.192559, "rate_of_change": 0.19968950361841367, "market_dynamics": -0.310384, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17911.5452, "high": 17926.275089, "low": 17268.340571, "close": 17680.777344, "volume": 10330}, "trend_line": 17783.395606, "activity_lines": {"activity_5": 17604.508985, "activity_10": 17328.152557, "activity_20": 17328.195108, "activity_30": 17536.741112}, "trend_signal": 0, "fair_value": 18109.986679, "relative_strength": 2.003401, "rate_of_change": 0.25188237834145677, "market_dynamics": -0.037405, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17734.785755, "high": 18338.710993, "low": 17597.306796, "close": 18191.412109, "volume": 23883}, "trend_line": 17808.109017, "activity_lines": {"activity_5": 17831.348828, "activity_10": 17515.712908, "activity_20": 17394.666541, "activity_30": 17563.064758}, "trend_signal": 0, "fair_value": 18111.803736, "relative_strength": 2.876822, "rate_of_change": 0.13896902226964175, "market_dynamics": 0.21971, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18191.414641, "high": 18569.47956, "low": 18068.664449, "close": 18397.630859, "volume": 18303}, "trend_line": 17825.293848, "activity_lines": {"activity_5": 18054.588281, "activity_10": 17713.896733, "activity_20": 17483.373121, "activity_30": 17601.098425}, "trend_signal": 0, "fair_value": 18113.803085, "relative_strength": 2.374095, "rate_of_change": 0.09650003256155552, "market_dynamics": 0.462224, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18363.261332, "high": 18932.816406, "low": 18304.341777, "close": 18932.816406, "volume": 21113}, "trend_line": 17843.296973, "activity_lines": {"activity_5": 18396.976172, "activity_10": 17990.907724, "activity_20": 17622.348331, "activity_30": 17672.551493}, "trend_signal": 0, "fair_value": 18112.426119, "relative_strength": 2.899381, "rate_of_change": 0.10099763377544109, "market_dynamics": 0.606197, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18932.818673, "high": 19104.66739, "low": 18191.41552, "close": 18417.271484, "volume": 211509}, "trend_line": 17831.512988, "activity_lines": {"activity_5": 18471.607812, "activity_10": 18137.224645, "activity_20": 17707.360835, "activity_30": 17709.582107}, "trend_signal": 0, "fair_value": 18092.8984, "relative_strength": 2.903076, "rate_of_change": -0.06604152258314738, "market_dynamics": 0.897034, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18427.090249, "high": 18682.408152, "low": 17666.045679, "close": 17734.785156, "volume": 27470}, "trend_line": 17792.724251, "activity_lines": {"activity_5": 18275.208984, "activity_10": 18119.369993, "activity_20": 17723.189476, "activity_30": 17703.341602}, "trend_signal": 0, "fair_value": 18071.244228, "relative_strength": 1.011163, "rate_of_change": -0.21752914083119274, "market_dynamics": 0.83603, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17734.78653, "high": 17911.544342, "low": 17165.231026, "close": 17896.814453, "volume": 73391}, "trend_line": 17778.812598, "activity_lines": {"activity_5": 18129.219401, "activity_10": 18114.638459, "activity_20": 17753.841592, "activity_30": 17710.057098}, "trend_signal": 0, "fair_value": 18045.30018, "relative_strength": 3.854964, "rate_of_change": -0.0781873129923729, "market_dynamics": 0.792418, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18122.672705, "high": 18122.672705, "low": 17391.089844, "close": 17474.560547, "volume": 15165}, "trend_line": 17749.189225, "activity_lines": {"activity_5": 17862.118359, "activity_10": 18018.760724, "activity_20": 17745.658515, "activity_30": 17690.427934}, "trend_signal": 0, "fair_value": 18025.458408, "relative_strength": 1.038458, "rate_of_change": -0.1666217742985525, "market_dynamics": 0.535869, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17474.558054, "high": 17612.037015, "low": 16929.552479, "close": 17391.089844, "volume": 30618}, "trend_line": 17726.439681, "activity_lines": {"activity_5": 17628.731771, "activity_10": 17908.331392, "activity_20": 17730.952065, "activity_30": 17667.324748}, "trend_signal": 0, "fair_value": 18000.523037, "relative_strength": -4.704118, "rate_of_change": -0.1281722996561181, "market_dynamics": 0.248312, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17381.268838, "high": 17661.136351, "low": 16949.192628, "close": 17602.216797, "volume": 11172}, "trend_line": 17683.559342, "activity_lines": {"activity_5": 17568.502604, "activity_10": 17838.163459, "activity_20": 17740.070494, "activity_30": 17659.310368}, "trend_signal": 0, "fair_value": 17977.803473, "relative_strength": -3.727356, "rate_of_change": -0.24190045926684567, "market_dynamics": 0.143693, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17788.798281, "high": 18255.242506, "low": 17675.865709, "close": 18009.746094, "volume": 18461}, "trend_line": 17663.919499, "activity_lines": {"activity_5": 17698.453516, "activity_10": 17845.037749, "activity_20": 17785.756687, "activity_30": 17680.354675}, "trend_signal": 1, "fair_value": 17955.540214, "relative_strength": -2.571747, "rate_of_change": -0.11106272566606255, "market_dynamics": 0.06397, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17999.924559, "high": 18706.961317, "low": 17901.726465, "close": 18368.173828, "volume": 36265}, "trend_line": 17651.644694, "activity_lines": {"activity_5": 17929.549609, "activity_10": 17911.099467, "activity_20": 17860.59874, "activity_30": 17725.790438}, "trend_signal": 1, "fair_value": 17940.964719, "relative_strength": -1.382876, "rate_of_change": -0.06949083413053277, "market_dynamics": 0.151321, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18328.892363, "high": 18613.670225, "low": 17975.376953, "close": 18230.693359, "volume": 156154}, "trend_line": 17650.990072, "activity_lines": {"activity_5": 18083.394922, "activity_10": 17948.950888, "activity_20": 17914.46809, "activity_30": 17763.148416}, "trend_signal": 1, "fair_value": 17926.27797, "relative_strength": -1.223592, "rate_of_change": -0.0037085609377845246, "market_dynamics": 0.272818, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18574.389215, "high": 19178.316304, "low": 18299.431602, "close": 18977.007813, "volume": 74503}, "trend_line": 17686.505436, "activity_lines": {"activity_5": 18435.602865, "activity_10": 18125.531073, "activity_20": 18035.370131, "activity_30": 17848.697948}, "trend_signal": 1, "fair_value": 17915.913261, "relative_strength": 1.268882, "rate_of_change": 0.20120890587512963, "market_dynamics": 0.510416, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18760.969329, "high": 19315.794014, "low": 18589.1197, "close": 18652.949219, "volume": 21907}, "trend_line": 17723.65752, "activity_lines": {"activity_5": 18574.063412, "activity_10": 18242.388033, "activity_20": 18115.519373, "activity_30": 17911.04916}, "trend_signal": 1, "fair_value": 17904.118076, "relative_strength": -0.021542, "rate_of_change": 0.21005892958582978, "market_dynamics": 0.56856, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18819.888223, "high": 19792.060607, "low": 18657.85851, "close": 19644.761719, "volume": 41667}, "trend_line": 17791.578613, "activity_lines": {"activity_5": 18973.079297, "activity_10": 18535.289489, "activity_20": 18278.506706, "activity_30": 18034.991366}, "trend_signal": 1, "fair_value": 17901.052321, "relative_strength": 2.095229, "rate_of_change": 0.38322277962861945, "market_dynamics": 0.770826, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19865.710031, "high": 20592.38597, "low": 19620.211884, "close": 20523.646484, "volume": 142524}, "trend_line": 17869.483431, "activity_lines": {"activity_5": 19556.055729, "activity_10": 18953.261328, "activity_20": 18511.823549, "activity_30": 18211.25381}, "trend_signal": 1, "fair_value": 17898.59991, "relative_strength": 6.596571, "rate_of_change": 0.4378746804573898, "market_dynamics": 1.106953, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20651.306037, "high": 20950.812977, "low": 20199.588663, "close": 20425.445313, "volume": 74106}, "trend_line": 17957.862728, "activity_lines": {"activity_5": 19962.600261, "activity_10": 19305.617827, "activity_20": 18719.514881, "activity_30": 18376.154576}, "trend_signal": 1, "fair_value": 17896.134002, "relative_strength": 7.206905, "rate_of_change": 0.4945822711734296, "market_dynamics": 1.264426, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20577.656395, "high": 20616.934468, "low": 20062.109603, "close": 20391.076172, "volume": 12594}, "trend_line": 18031.839421, "activity_lines": {"activity_5": 20211.371615, "activity_10": 19598.07294, "activity_20": 18910.044792, "activity_30": 18533.136089}, "trend_signal": 1, "fair_value": 17891.815355, "relative_strength": 8.098889, "rate_of_change": 0.41194597664818794, "market_dynamics": 1.544458, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20258.509019, "high": 20287.968799, "low": 18849.348279, "close": 19212.685547, "volume": 22712}, "trend_line": 18101.233561, "activity_lines": {"activity_5": 19973.07487, "activity_10": 19621.730007, "activity_20": 18974.552362, "activity_30": 18609.31971}, "trend_signal": 1, "fair_value": 17881.359763, "relative_strength": 5.203815, "rate_of_change": 0.3848422691651937, "market_dynamics": 1.424365, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19183.226779, "high": 19742.962722, "low": 18844.439309, "close": 19463.09375, "volume": 49495}, "trend_line": 18184.53929, "activity_lines": {"activity_5": 19780.931771, "activity_10": 19661.634588, "activity_20": 19056.011003, "activity_30": 18697.181657}, "trend_signal": 1, "fair_value": 17877.333233, "relative_strength": 3.815977, "rate_of_change": 0.4602212811589039, "market_dynamics": 1.131428, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19729.238768, "high": 19946.09785, "low": 19482.808108, "close": 19660.238281, "volume": 91015}, "trend_line": 18282.763379, "activity_lines": {"activity_5": 19666.614714, "activity_10": 19710.959126, "activity_20": 19147.758092, "activity_30": 18792.388044}, "trend_signal": 1, "fair_value": 17875.035732, "relative_strength": 3.88365, "rate_of_change": 0.5401516498909298, "market_dynamics": 1.06294, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20079.170702, "high": 20217.171875, "low": 19832.740819, "close": 19862.3125, "volume": 13785}, "trend_line": 18365.464811, "activity_lines": {"activity_5": 19677.216276, "activity_10": 19773.532351, "activity_20": 19251.755934, "activity_30": 18894.294439}, "trend_signal": 1, "fair_value": 17879.554925, "relative_strength": 2.798702, "rate_of_change": 0.45234645488544917, "market_dynamics": 0.898835, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19931.311718, "high": 20586.817577, "low": 19798.239162, "close": 20138.314453, "volume": 13358}, "trend_line": 18473.405566, "activity_lines": {"activity_5": 19817.360677, "activity_10": 19856.621946, "activity_20": 19375.065002, "activity_30": 19008.671835}, "trend_signal": 1, "fair_value": 17883.734087, "relative_strength": 4.196575, "rate_of_change": 0.5877376701914372, "market_dynamics": 0.945827, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20286.171091, "high": 20724.819045, "low": 20108.741024, "close": 20187.599609, "volume": 246114}, "trend_line": 18605.902279, "activity_lines": {"activity_5": 19990.784245, "activity_10": 19927.557812, "activity_20": 19497.327427, "activity_30": 19119.264999}, "trend_signal": 1, "fair_value": 17887.577787, "relative_strength": 5.740423, "rate_of_change": 0.717229492562316, "market_dynamics": 1.111519, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20340.386144, "high": 20887.463286, "low": 19748.953125, "close": 19748.953125, "volume": 75991}, "trend_line": 18702.991927, "activity_lines": {"activity_5": 19952.998047, "activity_10": 19890.837038, "activity_20": 19569.383863, "activity_30": 19193.010215}, "trend_signal": 1, "fair_value": 17886.934633, "relative_strength": 5.327158, "rate_of_change": 0.5218217667926804, "market_dynamics": 0.79839, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19783.454194, "high": 20650.888672, "low": 19783.454194, "close": 20650.888672, "volume": 58174}, "trend_line": 18821.144466, "activity_lines": {"activity_5": 20196.79974, "activity_10": 20016.210156, "activity_20": 19717.747647, "activity_30": 19318.680973}, "trend_signal": 1, "fair_value": 17892.042105, "relative_strength": 6.514907, "rate_of_change": 0.6317306849148299, "market_dynamics": 0.777162, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20591.746289, "high": 21547.896774, "low": 20448.816504, "close": 21286.681641, "volume": 90556}, "trend_line": 18947.069531, "activity_lines": {"activity_5": 20586.489063, "activity_10": 20254.868501, "activity_20": 19913.548503, "activity_30": 19477.747887}, "trend_signal": 1, "fair_value": 17899.519131, "relative_strength": 8.219386, "rate_of_change": 0.6690616780901948, "market_dynamics": 0.836646, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21178.25127, "high": 22011.186519, "low": 21069.821777, "close": 21582.398438, "volume": 91916}, "trend_line": 19083.342904, "activity_lines": {"activity_5": 20979.792709, "activity_10": 20531.634695, "activity_20": 20119.359905, "activity_30": 19647.769107}, "trend_signal": 1, "fair_value": 17907.278809, "relative_strength": 8.521344, "rate_of_change": 0.7192319254280356, "market_dynamics": 0.855263, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21424.681638, "high": 21735.184277, "low": 20902.247965, "close": 21646.46875, "volume": 14253}, "trend_line": 19212.750326, "activity_lines": {"activity_5": 21298.18086, "activity_10": 20798.389631, "activity_20": 20311.31463, "activity_30": 19813.132065}, "trend_signal": 1, "fair_value": 17915.107985, "relative_strength": 8.148345, "rate_of_change": 0.678117155107429, "market_dynamics": 1.07194, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21562.682912, "high": 22257.616893, "low": 21242.321998, "close": 22193.544922, "volume": 36616}, "trend_line": 19363.175911, "activity_lines": {"activity_5": 21701.669792, "activity_10": 21120.362358, "activity_20": 20536.113505, "activity_30": 20005.441394}, "trend_signal": 1, "fair_value": 17927.064428, "relative_strength": 8.211588, "rate_of_change": 0.7829466497382787, "market_dynamics": 1.157726, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22193.545703, "high": 22701.193267, "low": 21784.4708, "close": 21937.257813, "volume": 82780}, "trend_line": 19488.037435, "activity_lines": {"activity_5": 21856.756901, "activity_10": 21346.092862, "activity_20": 20716.581232, "activity_30": 20171.511194}, "trend_signal": 1, "fair_value": 17935.113632, "relative_strength": 7.016535, "rate_of_change": 0.6448401056412834, "market_dynamics": 1.188295, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21981.616313, "high": 22090.045315, "low": 20660.746196, "close": 20813.533203, "volume": 71627}, "trend_line": 19568.567513, "activity_lines": {"activity_5": 21551.511198, "activity_10": 21326.109446, "activity_20": 20773.031929, "activity_30": 20257.02705}, "trend_signal": 1, "fair_value": 17936.579853, "relative_strength": 3.681293, "rate_of_change": 0.41322825999591695, "market_dynamics": 0.868866, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20754.390527, "high": 20754.390527, "low": 19132.878014, "close": 19334.951172, "volume": 88181}, "trend_line": 19581.972005, "activity_lines": {"activity_5": 20784.948047, "activity_10": 21019.998012, "activity_20": 20676.366053, "activity_30": 20241.955028}, "trend_signal": 1, "fair_value": 17931.111516, "relative_strength": -1.415351, "rate_of_change": 0.06850011883134945, "market_dynamics": 0.433854, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19527.166309, "high": 19832.739844, "low": 18235.869238, "close": 18290.083984, "volume": 81798}, "trend_line": 19577.732422, "activity_lines": {"activity_5": 19819.925651, "activity_10": 20538.51733, "activity_20": 20478.484524, "activity_30": 20158.607414}, "trend_signal": 1, "fair_value": 17914.230469, "relative_strength": -4.756307, "rate_of_change": -0.021650439490548515, "market_dynamics": -0.159166, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17698.649766, "high": 17772.578963, "low": 15988.421008, "close": 17481.791016, "volume": 51980}, "trend_line": 19569.299284, "activity_lines": {"activity_5": 18809.23125, "activity_10": 19944.574574, "activity_20": 20205.350642, "activity_30": 20023.385387}, "trend_signal": 0, "fair_value": 17898.806077, "relative_strength": -5.838914, "rate_of_change": -0.04307515200546818, "market_dynamics": -0.824813, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17600.078507, "high": 19118.091602, "low": 17600.078507, "close": 19108.234375, "volume": 9050}, "trend_line": 19609.679948, "activity_lines": {"activity_5": 18654.801563, "activity_10": 19687.569922, "activity_20": 20097.415988, "activity_30": 19993.639264}, "trend_signal": 0, "fair_value": 17898.987743, "relative_strength": -1.251735, "rate_of_change": 0.20634701025302307, "market_dynamics": -1.206561, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19123.019833, "high": 19123.019833, "low": 18413.298732, "close": 18457.65625, "volume": 10842}, "trend_line": 19642.449805, "activity_lines": {"activity_5": 18472.114063, "activity_10": 19340.326598, "activity_20": 19934.26157, "activity_30": 19919.315155}, "trend_signal": 0, "fair_value": 17892.7967, "relative_strength": -4.731073, "rate_of_change": 0.16711061622064632, "market_dynamics": -1.337225, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18546.373074, "high": 18610.445052, "low": 17476.862983, "close": 18023.9375, "volume": 14181}, "trend_line": 19663.544727, "activity_lines": {"activity_5": 18301.912109, "activity_10": 18965.662145, "activity_20": 19739.171029, "activity_30": 19814.895006}, "trend_signal": 0, "fair_value": 17881.281864, "relative_strength": -5.927906, "rate_of_change": 0.10739455724423182, "market_dynamics": -1.375128, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18014.080476, "high": 18201.367769, "low": 16422.139258, "close": 16451.710938, "volume": 46428}, "trend_line": 19625.194531, "activity_lines": {"activity_5": 17695.035547, "activity_10": 18369.837607, "activity_20": 19405.616713, "activity_30": 19607.679923}, "trend_signal": 0, "fair_value": 17861.084498, "relative_strength": -9.621636, "rate_of_change": -0.19503195650853727, "market_dynamics": -1.358153, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16091.923983, "high": 17087.503127, "low": 16027.852004, "close": 16850.929688, "volume": 107251}, "trend_line": 19586.567318, "activity_lines": {"activity_5": 17343.790104, "activity_10": 17941.048438, "activity_20": 19123.230729, "activity_30": 19428.695094}, "trend_signal": 0, "fair_value": 17843.167055, "relative_strength": -8.438498, "rate_of_change": -0.1968246120515347, "market_dynamics": -1.27386, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16727.714067, "high": 16974.144141, "low": 16160.92352, "close": 16757.285156, "volume": 30659}, "trend_line": 19532.871029, "activity_lines": {"activity_5": 17003.38724, "activity_10": 17592.371449, "activity_20": 18844.365095, "activity_30": 19246.160761}, "trend_signal": 0, "fair_value": 17825.145633, "relative_strength": -9.488136, "rate_of_change": -0.27414854337775046, "market_dynamics": -1.275894, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16781.928802, "high": 18073.224506, "low": 16698.142373, "close": 17821.865234, "volume": 29070}, "trend_line": 19519.243425, "activity_lines": {"activity_5": 17174.574349, "activity_10": 17531.435795, "activity_20": 18680.711626, "activity_30": 19135.773291}, "trend_signal": 0, "fair_value": 17819.283666, "relative_strength": -5.74766, "rate_of_change": -0.06976754200531282, "market_dynamics": -1.211536, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17821.864919, "high": 17821.864919, "low": 16890.357229, "close": 17033.287109, "volume": 37277}, "trend_line": 19454.452734, "activity_lines": {"activity_5": 17125.288151, "activity_10": 17381.516264, "activity_20": 18451.671894, "activity_30": 18975.389012}, "trend_signal": 0, "fair_value": 17811.685722, "relative_strength": -7.033513, "rate_of_change": -0.33193238892148286, "market_dynamics": -1.176963, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17195.932318, "high": 17467.006556, "low": 17028.359461, "close": 17255.076172, "volume": 40403}, "trend_line": 19407.856966, "activity_lines": {"activity_5": 17215.975, "activity_10": 17313.770455, "activity_20": 18258.540774, "activity_30": 18833.49375}, "trend_signal": 0, "fair_value": 17802.593738, "relative_strength": -6.700658, "rate_of_change": -0.23951209852624183, "market_dynamics": -1.225333, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17279.716414, "high": 17565.577043, "low": 16624.213181, "close": 16688.285156, "volume": 23993}, "trend_line": 19309.307747, "activity_lines": {"activity_5": 17064.173828, "activity_10": 17161.790057, "activity_20": 18025.393955, "activity_30": 18658.037504}, "trend_signal": 0, "fair_value": 17789.744391, "relative_strength": -9.49117, "rate_of_change": -0.507780014932332, "market_dynamics": -1.218665, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16688.285153, "high": 16949.499899, "low": 16392.566798, "close": 16520.712891, "volume": 35960}, "trend_line": 19175.876628, "activity_lines": {"activity_5": 16867.358203, "activity_10": 16993.769354, "activity_20": 17790.862481, "activity_30": 18478.128159}, "trend_signal": 0, "fair_value": 17774.921337, "relative_strength": -9.876784, "rate_of_change": -0.6910196924109189, "market_dynamics": -1.232344, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16520.711623, "high": 16821.357031, "low": 16313.709669, "close": 16348.209961, "volume": 10843}, "trend_line": 19039.968783, "activity_lines": {"activity_5": 16628.813086, "activity_10": 16841.430327, "activity_20": 17559.569661, "activity_30": 18295.698051}, "trend_signal": 0, "fair_value": 17755.518373, "relative_strength": -9.215812, "rate_of_change": -0.7087438433012927, "market_dynamics": -1.215113, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16387.638202, "high": 16707.998047, "low": 15948.992965, "close": 16106.708008, "volume": 15377}, "trend_line": 18897.15651, "activity_lines": {"activity_5": 16408.011003, "activity_10": 16683.535423, "activity_20": 17328.793187, "activity_30": 18106.455421}, "trend_signal": 0, "fair_value": 17733.977977, "relative_strength": -11.017371, "rate_of_change": -0.7500656888025505, "market_dynamics": -1.175792, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16008.135534, "high": 16008.135534, "low": 14322.550005, "close": 14677.410156, "volume": 39500}, "trend_line": 18745.980664, "activity_lines": {"activity_5": 15772.548242, "activity_10": 16300.6269, "activity_20": 16987.967825, "activity_30": 17834.21372}, "trend_signal": 0, "fair_value": 17697.692032, "relative_strength": -13.83442, "rate_of_change": -0.7999925593038437, "market_dynamics": -1.071352, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14697.124707, "high": 15056.913574, "low": 14637.980475, "close": 14884.412109, "volume": 13106}, "trend_line": 18593.357943, "activity_lines": {"activity_5": 15377.930534, "activity_10": 15987.61511, "activity_20": 16700.042927, "activity_30": 17585.080265}, "trend_signal": 0, "fair_value": 17664.346004, "relative_strength": -15.322943, "rate_of_change": -0.8141623729138813, "market_dynamics": -1.124026, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14948.484369, "high": 15342.772655, "low": 14194.405569, "close": 14258.477539, "volume": 19767}, "trend_line": 18413.299251, "activity_lines": {"activity_5": 14894.926172, "activity_10": 15596.5519, "activity_20": 16387.310607, "activity_30": 17305.410562}, "trend_signal": 0, "fair_value": 17626.119047, "relative_strength": -17.094983, "rate_of_change": -0.9684033005333872, "market_dynamics": -1.176623, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14361.9793, "high": 14603.481645, "low": 13982.475879, "close": 14292.978516, "volume": 21168}, "trend_line": 18227.654785, "activity_lines": {"activity_5": 14574.237826, "activity_10": 15257.19446, "activity_20": 16114.429715, "activity_30": 17039.583417}, "trend_signal": 0, "fair_value": 17586.593331, "relative_strength": -15.681617, "rate_of_change": -1.0082085967832162, "market_dynamics": -1.253724, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14125.40606, "high": 14997.770019, "low": 13888.832616, "close": 14923.84082, "volume": 102886}, "trend_line": 18053.838997, "activity_lines": {"activity_5": 14600.852344, "activity_10": 15096.700834, "activity_20": 15932.681208, "activity_30": 16826.434129}, "trend_signal": 0, "fair_value": 17551.918094, "relative_strength": -14.03634, "rate_of_change": -0.9535828390991765, "market_dynamics": -1.072686, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15037.199121, "high": 15189.986035, "low": 14347.193068, "close": 14430.979492, "volume": 25704}, "trend_line": 17861.95166, "activity_lines": {"activity_5": 14542.037565, "activity_10": 14884.949627, "activity_20": 15724.998814, "activity_30": 16592.701258}, "trend_signal": 0, "fair_value": 17510.981627, "relative_strength": -13.495874, "rate_of_change": -1.0628616829466906, "market_dynamics": -0.952888, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14568.981439, "high": 14805.554297, "low": 14465.480556, "close": 14623.195313, "volume": 6841}, "trend_line": 17691.093066, "activity_lines": {"activity_5": 14563.723438, "activity_10": 14759.493963, "activity_20": 15553.999377, "activity_30": 16383.749236}, "trend_signal": 0, "fair_value": 17469.199037, "relative_strength": -12.110677, "rate_of_change": -0.9565505340752756, "market_dynamics": -0.858968, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14578.838573, "high": 15150.557423, "low": 14376.765135, "close": 15091.414063, "volume": 29067}, "trend_line": 17505.777246, "activity_lines": {"activity_5": 14758.89668, "activity_10": 14756.716069, "activity_20": 15441.204562, "activity_30": 16216.02801}, "trend_signal": 0, "fair_value": 17435.380853, "relative_strength": -10.436574, "rate_of_change": -1.0475091579058669, "market_dynamics": -0.687869, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15170.271963, "high": 16017.993264, "low": 15170.271963, "close": 15727.205078, "volume": 32004}, "trend_line": 17320.461361, "activity_lines": {"activity_5": 15110.471159, "activity_10": 14895.523793, "activity_20": 15408.088988, "activity_30": 16101.281418}, "trend_signal": 0, "fair_value": 17405.297044, "relative_strength": -9.208204, "rate_of_change": -1.0585984409366564, "market_dynamics": -0.5291, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15599.061035, "high": 15894.778224, "low": 15263.915526, "close": 15840.563477, "volume": 17468}, "trend_line": 17129.066862, "activity_lines": {"activity_5": 15404.216667, "activity_10": 15066.233132, "activity_20": 15398.771601, "activity_30": 16005.804135}, "trend_signal": 0, "fair_value": 17379.227877, "relative_strength": -8.590127, "rate_of_change": -1.1050196355101687, "market_dynamics": -0.185705, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15948.992578, "high": 16441.854199, "low": 15801.13418, "close": 16086.994141, "volume": 20326}, "trend_line": 16943.751042, "activity_lines": {"activity_5": 15718.990886, "activity_10": 15286.587039, "activity_20": 15423.320819, "activity_30": 15938.573637}, "trend_signal": 0, "fair_value": 17361.624574, "relative_strength": -7.46926, "rate_of_change": -1.081879249424345, "market_dynamics": 0.261403, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15352.629887, "high": 15599.060544, "low": 15308.272369, "close": 15500.488281, "volume": 10056}, "trend_line": 16720.649154, "activity_lines": {"activity_5": 15727.862175, "activity_10": 15374.674716, "activity_20": 15393.749084, "activity_30": 15845.459911}, "trend_signal": 0, "fair_value": 17339.144919, "relative_strength": -10.030348, "rate_of_change": -1.3167207629938515, "market_dynamics": 0.529116, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15096.342183, "high": 15786.348635, "low": 14731.624807, "close": 15687.776367, "volume": 36745}, "trend_line": 16512.333106, "activity_lines": {"activity_5": 15740.676628, "activity_10": 15485.613388, "activity_20": 15388.444982, "activity_30": 15778.822957}, "trend_signal": 0, "fair_value": 17318.951504, "relative_strength": -8.98043, "rate_of_change": -1.2458610074368204, "market_dynamics": 0.6467, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15608.917491, "high": 16402.424313, "low": 15406.844357, "close": 16328.495117, "volume": 30061}, "trend_line": 16362.831836, "activity_lines": {"activity_5": 15927.30651, "activity_10": 15687.059126, "activity_20": 15449.254613, "activity_30": 15766.962441}, "trend_signal": 0, "fair_value": 17302.275916, "relative_strength": -7.661387, "rate_of_change": -0.9053915581782648, "market_dynamics": 0.794852, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16328.495314, "high": 16969.214832, "low": 16244.709956, "close": 16688.285156, "volume": 46179}, "trend_line": 16274.609635, "activity_lines": {"activity_5": 16193.780403, "activity_10": 15916.911843, "activity_20": 15551.441248, "activity_30": 15787.95943}, "trend_signal": 0, "fair_value": 17291.132612, "relative_strength": -7.729629, "rate_of_change": -0.5391621809979144, "market_dynamics": 0.925004, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16417.212004, "high": 16540.427345, "low": 15480.774607, "close": 15589.204102, "volume": 22171}, "trend_line": 16184.580306, "activity_lines": {"activity_5": 16037.379167, "activity_10": 15914.850835, "activity_20": 15550.596364, "activity_30": 15743.739718}, "trend_signal": 0, "fair_value": 17272.447622, "relative_strength": -9.471288, "rate_of_change": -0.5531888691596311, "market_dynamics": 0.979428, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15411.774421, "high": 15544.845793, "low": 15116.056355, "close": 15298.415039, "volume": 39337}, "trend_line": 16111.801107, "activity_lines": {"activity_5": 15817.234245, "activity_10": 15838.860458, "activity_20": 15529.990007, "activity_30": 15686.567765}, "trend_signal": 0, "fair_value": 17256.923628, "relative_strength": -11.946873, "rate_of_change": -0.44968233728630935, "market_dynamics": 0.956466, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15249.129786, "high": 15801.13328, "low": 14716.839828, "close": 15564.560547, "volume": 20872}, "trend_line": 15993.678646, "activity_lines": {"activity_5": 15699.276042, "activity_10": 15798.983452, "activity_20": 15541.34927, "activity_30": 15651.261923}, "trend_signal": 0, "fair_value": 17238.545949, "relative_strength": -10.278911, "rate_of_change": -0.7331424973256345, "market_dynamics": 0.854617, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15613.846779, "high": 16441.854399, "low": 15613.846779, "close": 16289.067383, "volume": 38219}, "trend_line": 15921.39235, "activity_lines": {"activity_5": 15831.034505, "activity_10": 15882.232298, "activity_20": 15626.262291, "activity_30": 15670.31926}, "trend_signal": 0, "fair_value": 17223.850955, "relative_strength": -8.573714, "rate_of_change": -0.45196791557443816, "market_dynamics": 0.832673, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16190.493842, "high": 16298.923329, "low": 15456.131444, "close": 15534.989258, "volume": 39755}, "trend_line": 15838.427409, "activity_lines": {"activity_5": 15714.06211, "activity_10": 15818.160352, "activity_20": 15639.639979, "activity_30": 15645.390029}, "trend_signal": 0, "fair_value": 17202.833221, "relative_strength": -9.542577, "rate_of_change": -0.5210909898844379, "market_dynamics": 0.873232, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15224.486626, "high": 15224.486626, "low": 14135.262603, "close": 14376.764648, "volume": 95603}, "trend_line": 15769.262533, "activity_lines": {"activity_5": 15287.901237, "activity_10": 15549.058008, "activity_20": 15545.433031, "activity_30": 15551.089205}, "trend_signal": 0, "fair_value": 17175.941913, "relative_strength": -12.720331, "rate_of_change": -0.4366902989415389, "market_dynamics": 0.745121, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13667.04413, "high": 14273.263767, "low": 13011.538676, "close": 14071.191406, "volume": 31166}, "trend_line": 15676.60459, "activity_lines": {"activity_5": 14840.711914, "activity_10": 15255.491974, "activity_20": 15423.555515, "activity_30": 15441.536229}, "trend_signal": 0, "fair_value": 17147.867269, "relative_strength": -12.971448, "rate_of_change": -0.5875857720428906, "market_dynamics": 0.452536, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14342.26455, "high": 14386.622069, "low": 13869.117581, "close": 14159.905273, "volume": 16458}, "trend_line": 15590.02526, "activity_lines": {"activity_5": 14504.908789, "activity_10": 15004.042951, "activity_20": 15313.999419, "activity_30": 15343.684661}, "trend_signal": 0, "fair_value": 17119.523801, "relative_strength": -13.783871, "rate_of_change": -0.5522836881095339, "market_dynamics": -0.081408, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14081.048242, "high": 14692.196289, "low": 13987.404687, "close": 14692.196289, "volume": 10245}, "trend_line": 15485.702962, "activity_lines": {"activity_5": 14440.179687, "activity_10": 14877.153587, "activity_20": 15255.607096, "activity_30": 15285.760211}, "trend_signal": 0, "fair_value": 17095.565799, "relative_strength": -12.355174, "rate_of_change": -0.669160545029168, "market_dynamics": -0.463994, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14628.124416, "high": 14628.124416, "low": 14167.935296, "close": 14402.735352, "volume": 27493}, "trend_line": 15398.017904, "activity_lines": {"activity_5": 14385.42168, "activity_10": 14727.385849, "activity_20": 15167.746029, "activity_30": 15215.891333}, "trend_signal": 0, "fair_value": 17072.221304, "relative_strength": -14.103487, "rate_of_change": -0.5662323384037999, "market_dynamics": -0.691988, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14422.717696, "high": 14742.446058, "low": 14367.765118, "close": 14472.675781, "volume": 11363}, "trend_line": 15305.271224, "activity_lines": {"activity_5": 14429.460742, "activity_10": 14631.890003, "activity_20": 15089.027409, "activity_30": 15156.191841}, "trend_signal": 0, "fair_value": 17050.106483, "relative_strength": -13.850315, "rate_of_change": -0.6023286930709897, "market_dynamics": -0.725164, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14672.504848, "high": 15336.939464, "low": 14587.577172, "close": 15007.219727, "volume": 18741}, "trend_line": 15249.23571, "activity_lines": {"activity_5": 14645.287044, "activity_10": 14653.884482, "activity_20": 15061.019182, "activity_30": 15136.962712}, "trend_signal": 0, "fair_value": 17028.605412, "relative_strength": -11.919026, "rate_of_change": -0.3661190525792883, "market_dynamics": -0.587157, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14922.292086, "high": 14967.254367, "low": 14402.734579, "close": 14447.696289, "volume": 9835}, "trend_line": 15180.135156, "activity_lines": {"activity_5": 14612.203646, "activity_10": 14579.441886, "activity_20": 14977.894322, "activity_30": 15085.250491}, "trend_signal": 0, "fair_value": 17007.236841, "relative_strength": -13.568674, "rate_of_change": -0.4531410971284708, "market_dynamics": -0.589223, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14447.696728, "high": 15222.037684, "low": 14422.717999, "close": 14877.331055, "volume": 15432}, "trend_line": 15131.105859, "activity_lines": {"activity_5": 14703.145768, "activity_10": 14603.421325, "activity_20": 14938.752381, "activity_30": 15065.714743}, "trend_signal": 0, "fair_value": 16988.466077, "relative_strength": -13.974913, "rate_of_change": -0.32298327054500536, "market_dynamics": -0.52522, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14942.275526, "high": 15986.38662, "low": 14892.318068, "close": 15746.59082, "volume": 58536}, "trend_line": 15119.101953, "activity_lines": {"activity_5": 15071.498828, "activity_10": 14811.115927, "activity_20": 14986.444103, "activity_30": 15105.42345}, "trend_signal": 0, "fair_value": 16979.767991, "relative_strength": -12.128855, "rate_of_change": -0.0793326417240018, "market_dynamics": -0.151998, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15991.381845, "high": 16515.93498, "low": 15791.551952, "close": 16031.347656, "volume": 57450}, "trend_line": 15164.233203, "activity_lines": {"activity_5": 15445.180469, "activity_10": 15066.737198, "activity_20": 15061.703013, "activity_30": 15164.278012}, "trend_signal": 0, "fair_value": 16978.583434, "relative_strength": -12.516534, "rate_of_change": 0.29850483276253864, "market_dynamics": 0.204313, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16031.347755, "high": 17020.505859, "low": 15861.492403, "close": 17020.505859, "volume": 81146}, "trend_line": 15235.436328, "activity_lines": {"activity_5": 16044.670052, "activity_10": 15472.122088, "activity_20": 15231.43245, "activity_30": 15284.037538}, "trend_signal": 0, "fair_value": 16988.458941, "relative_strength": -10.452566, "rate_of_change": 0.4695464917138943, "market_dynamics": 0.801299, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16685.79147, "high": 18199.501726, "low": 16455.987156, "close": 17669.953125, "volume": 924682}, "trend_line": 15349.152181, "activity_lines": {"activity_5": 16726.422982, "activity_10": 15941.9644, "activity_20": 15455.775828, "activity_30": 15441.103138}, "trend_signal": 1, "fair_value": 17007.466897, "relative_strength": -7.52038, "rate_of_change": 0.7463905237227132, "market_dynamics": 1.362059, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17839.807353, "high": 17964.701733, "low": 17250.309812, "close": 17659.960938, "volume": 72919}, "trend_line": 15461.384928, "activity_lines": {"activity_5": 17190.02806, "activity_10": 16346.170898, "activity_20": 15669.728632, "activity_30": 15590.187574}, "trend_signal": 1, "fair_value": 17021.816513, "relative_strength": -6.958139, "rate_of_change": 0.731198346830698, "market_dynamics": 1.532472, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17570.038581, "high": 18424.309395, "low": 17350.224082, "close": 18099.585938, "volume": 1182913}, "trend_line": 15567.243099, "activity_lines": {"activity_5": 17614.666146, "activity_10": 16776.349858, "activity_20": 15919.21017, "activity_30": 15760.39409}, "trend_signal": 1, "fair_value": 17037.702843, "relative_strength": -7.724772, "rate_of_change": 0.6846616360239154, "market_dynamics": 1.728253, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18099.587596, "high": 18414.319564, "low": 17799.842201, "close": 17964.701172, "volume": 64199}, "trend_line": 15685.033822, "activity_lines": {"activity_5": 17837.476302, "activity_10": 17114.78885, "activity_20": 16149.125061, "activity_30": 15915.068805}, "trend_signal": 1, "fair_value": 17050.318003, "relative_strength": -8.248581, "rate_of_change": 0.7566575677588452, "market_dynamics": 1.630915, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17964.702402, "high": 18204.497851, "low": 17450.139468, "close": 17610.003906, "volume": 66583}, "trend_line": 15784.594108, "activity_lines": {"activity_5": 17813.163802, "activity_10": 17325.246058, "activity_20": 16333.947368, "activity_30": 16039.260423}, "trend_signal": 1, "fair_value": 17060.503193, "relative_strength": -9.842168, "rate_of_change": 0.63474702783462, "market_dynamics": 1.434908, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17674.949033, "high": 18614.148634, "low": 17545.058594, "close": 17545.058594, "volume": 183824}, "trend_line": 15866.382259, "activity_lines": {"activity_5": 17727.902995, "activity_10": 17476.57168, "activity_20": 16501.576842, "activity_30": 16152.838777}, "trend_signal": 1, "fair_value": 17068.17806, "relative_strength": -7.616047, "rate_of_change": 0.5181517525277923, "market_dynamics": 1.311094, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17545.059111, "high": 18579.178474, "low": 17510.088891, "close": 18309.408203, "volume": 58912}, "trend_line": 15952.455697, "activity_lines": {"activity_5": 17905.751693, "activity_10": 17710.554279, "activity_20": 16732.570573, "activity_30": 16310.453354}, "trend_signal": 1, "fair_value": 17081.627717, "relative_strength": -6.000651, "rate_of_change": 0.5424893753027751, "market_dynamics": 1.123612, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18444.293695, "high": 19058.769183, "low": 18444.293695, "close": 18968.845703, "volume": 79466}, "trend_line": 16056.731771, "activity_lines": {"activity_5": 18260.116406, "activity_10": 18002.033203, "activity_20": 17016.747205, "activity_30": 16505.059161}, "trend_signal": 1, "fair_value": 17099.023256, "relative_strength": -2.716479, "rate_of_change": 0.6536678488918247, "market_dynamics": 1.119498, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18833.960835, "high": 18833.960835, "low": 17774.862298, "close": 18029.646484, "volume": 51252}, "trend_line": 16121.486849, "activity_lines": {"activity_5": 18243.464062, "activity_10": 18064.16218, "activity_20": 17195.124595, "activity_30": 16632.343981}, "trend_signal": 1, "fair_value": 17112.773563, "relative_strength": -5.528744, "rate_of_change": 0.40328928030643213, "market_dynamics": 1.031505, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18289.424795, "high": 18684.088331, "low": 18169.5269, "close": 18494.25, "volume": 46118}, "trend_line": 16221.278906, "activity_lines": {"activity_5": 18377.34987, "activity_10": 18174.431818, "activity_20": 17400.355264, "activity_30": 16785.425475}, "trend_signal": 1, "fair_value": 17132.283673, "relative_strength": -3.331373, "rate_of_change": 0.6190003312640406, "market_dynamics": 1.028826, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18204.497235, "high": 18774.012222, "low": 17944.71846, "close": 18669.101563, "volume": 44116}, "trend_line": 16320.656413, "activity_lines": {"activity_5": 18510.569792, "activity_10": 18289.697301, "activity_20": 17601.176279, "activity_30": 16943.349517}, "trend_signal": 1, "fair_value": 17154.414801, "relative_strength": -2.799601, "rate_of_change": 0.6126366951451828, "market_dynamics": 1.00185, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18784.004576, "high": 20557.493036, "low": 18769.017338, "close": 20457.578125, "volume": 97663}, "trend_line": 16458.292513, "activity_lines": {"activity_5": 19165.01237, "activity_10": 18711.974006, "activity_20": 17950.856031, "activity_30": 17210.247692}, "trend_signal": 1, "fair_value": 17187.072917, "relative_strength": 0.706401, "rate_of_change": 0.843324536201666, "market_dynamics": 1.080873, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20837.256314, "high": 21831.408083, "low": 20462.575369, "close": 21661.552734, "volume": 214248}, "trend_line": 16624.068099, "activity_lines": {"activity_5": 20077.56849, "activity_10": 19302.289418, "activity_20": 18387.745833, "activity_30": 17545.9419}, "trend_signal": 1, "fair_value": 17231.66805, "relative_strength": 5.153825, "rate_of_change": 1.007246565031322, "market_dynamics": 1.314155, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21781.451554, "high": 22315.995958, "low": 21231.918918, "close": 21441.740234, "volume": 203796}, "trend_line": 16819.152637, "activity_lines": {"activity_5": 20737.339974, "activity_10": 19787.875888, "activity_20": 18769.135314, "activity_30": 17856.759457}, "trend_signal": 1, "fair_value": 17281.136105, "relative_strength": 6.040435, "rate_of_change": 1.1735066100441096, "market_dynamics": 1.446256, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21516.676973, "high": 23165.273382, "low": 21516.676973, "close": 23080.345703, "volume": 308404}, "trend_line": 17078.550326, "activity_lines": {"activity_5": 21715.840364, "activity_10": 20508.171733, "activity_20": 19273.396438, "activity_30": 18260.707397}, "trend_signal": 1, "fair_value": 17334.919828, "relative_strength": 8.940927, "rate_of_change": 1.542275610421415, "market_dynamics": 1.60122, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23844.695181, "high": 24254.346345, "low": 23724.797279, "close": 24179.410156, "volume": 180645}, "trend_line": 17365.711979, "activity_lines": {"activity_5": 22754.955859, "activity_10": 21328.836719, "activity_20": 19843.886909, "activity_30": 18718.827386}, "trend_signal": 1, "fair_value": 17395.217523, "relative_strength": 12.169185, "rate_of_change": 1.6814170261443724, "market_dynamics": 1.588364, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23390.080502, "high": 25882.959408, "low": 23155.280463, "close": 25468.3125, "volume": 400770}, "trend_line": 17671.686816, "activity_lines": {"activity_5": 23856.351562, "activity_10": 22263.223011, "activity_20": 20490.78849, "activity_30": 19241.575806}, "trend_signal": 1, "fair_value": 17463.902425, "relative_strength": 13.65848, "rate_of_change": 1.7619481272637176, "market_dynamics": 1.647902, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25638.16744, "high": 26877.111328, "low": 25268.482251, "close": 26877.111328, "volume": 131511}, "trend_line": 18049.757552, "activity_lines": {"activity_5": 25093.297917, "activity_10": 23323.592649, "activity_20": 21221.428144, "activity_30": 19835.474162}, "trend_signal": 1, "fair_value": 17538.961538, "relative_strength": 13.926311, "rate_of_change": 2.139415099059425, "market_dynamics": 1.685045, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27376.687128, "high": 28825.453125, "low": 26822.158683, "close": 28825.453125, "volume": 131160}, "trend_line": 18531.380501, "activity_lines": {"activity_5": 26631.98763, "activity_10": 24594.419602, "activity_20": 22084.62168, "activity_30": 20530.680328}, "trend_signal": 1, "fair_value": 17625.166103, "relative_strength": 17.028746, "rate_of_change": 2.66830702635468, "market_dynamics": 1.724915, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28935.35962, "high": 30384.124976, "low": 26942.056298, "close": 27781.341797, "volume": 448613}, "trend_line": 18988.385514, "activity_lines": {"activity_5": 27330.392708, "activity_10": 25479.120739, "activity_20": 22787.45173, "activity_30": 21127.452024}, "trend_signal": 1, "fair_value": 17696.770483, "relative_strength": 16.898965, "rate_of_change": 2.4661142378213032, "market_dynamics": 1.81445, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27786.336808, "high": 29799.623208, "low": 27451.623047, "close": 27451.623047, "volume": 293475}, "trend_line": 19431.442773, "activity_lines": {"activity_5": 27605.491797, "activity_10": 26135.016797, "activity_20": 23407.637918, "activity_30": 21673.467349}, "trend_signal": 1, "fair_value": 17769.480406, "relative_strength": 13.567107, "rate_of_change": 2.3333066345916267, "market_dynamics": 1.724413, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28360.848923, "high": 28715.546875, "low": 25947.903058, "close": 26322.583984, "volume": 158633}, "trend_line": 19819.122363, "activity_lines": {"activity_5": 27286.097005, "activity_10": 26425.950817, "activity_20": 23873.717197, "activity_30": 22118.057105}, "trend_signal": 1, "fair_value": 17836.078037, "relative_strength": 13.052586, "rate_of_change": 1.9951147968213703, "market_dynamics": 1.47818, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26587.359185, "high": 28275.921089, "low": 26277.622945, "close": 27791.333984, "volume": 191009}, "trend_line": 20265.408984, "activity_lines": {"activity_5": 27399.334114, "activity_10": 26877.293821, "activity_20": 24438.426841, "activity_30": 22632.393338}, "trend_signal": 1, "fair_value": 17913.090845, "relative_strength": 16.65937, "rate_of_change": 2.2517981009752894, "market_dynamics": 1.323029, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28205.98124, "high": 28797.477241, "low": 27536.551292, "close": 28745.521484, "volume": 94045}, "trend_line": 20741.170508, "activity_lines": {"activity_5": 27769.685547, "activity_10": 27390.674893, "activity_20": 25047.860305, "activity_30": 23179.497371}, "trend_signal": 1, "fair_value": 17999.501872, "relative_strength": 15.149323, "rate_of_change": 2.347653207372337, "market_dynamics": 1.109883, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28940.3553, "high": 29944.500386, "low": 28590.653096, "close": 29305.044922, "volume": 132929}, "trend_line": 21217.764681, "activity_lines": {"activity_5": 28331.873568, "activity_10": 27872.991477, "activity_20": 25659.244475, "activity_30": 23732.005397}, "trend_signal": 1, "fair_value": 18090.593468, "relative_strength": 15.118517, "rate_of_change": 2.2978171497899598, "market_dynamics": 1.019087, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28305.894287, "high": 28755.511387, "low": 27581.511478, "close": 27881.257813, "volume": 79664}, "trend_line": 21665.550065, "activity_lines": {"activity_5": 28317.885677, "activity_10": 27983.261328, "activity_20": 26079.339202, "activity_30": 24161.90818}, "trend_signal": 1, "fair_value": 18176.30865, "relative_strength": 13.187201, "rate_of_change": 2.1104267614061154, "market_dynamics": 0.878437, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28555.683434, "high": 29424.942315, "low": 28490.738738, "close": 29409.955078, "volume": 61839}, "trend_line": 22149.970866, "activity_lines": {"activity_5": 28784.821224, "activity_10": 28304.169815, "activity_20": 26595.804148, "activity_30": 24661.547213}, "trend_signal": 1, "fair_value": 18274.636005, "relative_strength": 15.859604, "rate_of_change": 2.235903540628615, "market_dynamics": 0.641453, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29859.571382, "high": 31523.156329, "low": 29759.65647, "close": 31468.203125, "volume": 133348}, "trend_line": 22674.024609, "activity_lines": {"activity_5": 29732.014714, "activity_10": 28927.638991, "activity_20": 27255.432971, "activity_30": 25262.723488}, "trend_signal": 1, "fair_value": 18381.344194, "relative_strength": 18.37627, "rate_of_change": 2.3659342315633385, "market_dynamics": 0.56448, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32257.529684, "high": 34345.750159, "low": 31832.89229, "close": 33076.832031, "volume": 155111}, "trend_line": 23242.207422, "activity_lines": {"activity_5": 30970.293229, "activity_10": 29760.111754, "activity_20": 28008.743796, "activity_30": 25933.872354}, "trend_signal": 1, "fair_value": 18494.676182, "relative_strength": 16.5718, "rate_of_change": 2.5058754358697777, "market_dynamics": 0.492813, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33281.658954, "high": 34920.264046, "low": 32802.067351, "close": 34785.378906, "volume": 162279}, "trend_line": 23834.369857, "activity_lines": {"activity_5": 32489.333333, "activity_10": 30825.931605, "activity_20": 28853.120108, "activity_30": 26678.593095}, "trend_signal": 1, "fair_value": 18619.116655, "relative_strength": 15.822705, "rate_of_change": 2.547789133141839, "market_dynamics": 0.729939, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34525.598465, "high": 36029.318073, "low": 33691.310782, "close": 35604.679688, "volume": 361395}, "trend_line": 24432.194076, "activity_lines": {"activity_5": 33916.118099, "activity_10": 31913.369105, "activity_20": 29697.948261, "activity_30": 27437.967923}, "trend_signal": 1, "fair_value": 18742.402068, "relative_strength": 14.720795, "rate_of_change": 2.5082442816268586, "market_dynamics": 1.061956, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35729.573289, "high": 41164.945969, "low": 35364.885083, "close": 40220.75, "volume": 227014}, "trend_line": 25184.220378, "activity_lines": {"activity_5": 36366.698177, "activity_10": 33691.854723, "activity_20": 30901.756548, "activity_30": 28456.584434}, "trend_signal": 1, "fair_value": 18894.621344, "relative_strength": 23.19526, "rate_of_change": 3.0780137864847976, "market_dynamics": 1.279751, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39246.576634, "high": 40710.332031, "low": 36563.86469, "close": 38267.414063, "volume": 372930}, "trend_line": 25856.481315, "activity_lines": {"activity_5": 37445.446615, "activity_10": 34862.494425, "activity_20": 31825.422498, "activity_30": 29300.661446}, "trend_signal": 1, "fair_value": 19033.319123, "relative_strength": 19.847562, "rate_of_change": 2.669373627254554, "market_dynamics": 1.408831, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39950.979961, "high": 40945.130989, "low": 38662.074552, "close": 40470.535156, "volume": 175224}, "trend_line": 26606.675781, "activity_lines": {"activity_5": 38805.288021, "activity_10": 36243.227415, "activity_20": 32879.833975, "activity_30": 30243.503629}, "trend_signal": 1, "fair_value": 19186.827048, "relative_strength": 16.75516, "rate_of_change": 2.901378794974682, "market_dynamics": 1.513192, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41364.775724, "high": 43028.358758, "low": 41244.877824, "close": 42963.414063, "volume": 47223}, "trend_line": 27451.789453, "activity_lines": {"activity_5": 40503.175521, "activity_10": 37864.029048, "activity_20": 34081.049182, "activity_30": 31298.777067}, "trend_signal": 1, "fair_value": 19357.815154, "relative_strength": 17.115718, "rate_of_change": 3.1763219086673753, "market_dynamics": 1.501887, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44127.420118, "high": 50132.307033, "low": 43133.266761, "close": 49213.089844, "volume": 292693}, "trend_line": 28507.390495, "activity_lines": {"activity_5": 43739.085938, "activity_10": 40372.801385, "activity_20": 35782.790327, "activity_30": 32702.73193}, "trend_signal": 1, "fair_value": 19568.083934, "relative_strength": 24.140689, "rate_of_change": 3.845290463877719, "market_dynamics": 1.61118, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47544.513644, "high": 48548.658568, "low": 39006.780826, "close": 44417.175781, "volume": 345189}, "trend_line": 29377.649414, "activity_lines": {"activity_5": 44469.13099, "activity_10": 41621.737855, "activity_20": 36908.569755, "activity_30": 33729.169691}, "trend_signal": 1, "fair_value": 19749.29737, "relative_strength": 24.520112, "rate_of_change": 3.0527484413301083, "market_dynamics": 1.645336, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41174.934517, "high": 45411.326576, "low": 39846.066211, "close": 43013.371094, "volume": 191871}, "trend_line": 30179.133594, "activity_lines": {"activity_5": 44451.479427, "activity_10": 42342.578551, "activity_20": 37810.420815, "activity_30": 34608.89367}, "trend_signal": 1, "fair_value": 19921.262032, "relative_strength": 22.078068, "rate_of_change": 2.7282107179686403, "market_dynamics": 1.483666, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43093.302929, "high": 47494.555331, "low": 42808.545421, "close": 46540.367188, "volume": 130559}, "trend_line": 31129.490951, "activity_lines": {"activity_5": 45293.096094, "activity_10": 43494.77912, "activity_20": 38971.336933, "activity_30": 35664.457128}, "trend_signal": 1, "fair_value": 20112.741536, "relative_strength": 24.667091, "rate_of_change": 3.149054475138889, "market_dynamics": 1.358691, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44602.017366, "high": 46765.176391, "low": 41359.777724, "close": 43383.054688, "volume": 181301}, "trend_line": 31959.117773, "activity_lines": {"activity_5": 44677.619792, "activity_10": 43828.131321, "activity_20": 39747.199889, "activity_30": 36455.009627}, "trend_signal": 1, "fair_value": 20279.85637, "relative_strength": 22.827811, "rate_of_change": 2.665083162798559, "market_dynamics": 0.956215, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41025.06199, "high": 44437.157017, "low": 39741.157294, "close": 43008.375, "volume": 260138}, "trend_line": 32770.426888, "activity_lines": {"activity_5": 43909.274219, "activity_10": 43937.038566, "activity_20": 40413.085194, "activity_30": 37167.864932}, "trend_signal": 1, "fair_value": 20443.381773, "relative_strength": 22.376021, "rate_of_change": 2.538584202363113, "market_dynamics": 0.636365, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43313.11506, "high": 48668.553284, "low": 43063.327776, "close": 48144.0, "volume": 168799}, "trend_line": 33693.307617, "activity_lines": {"activity_5": 45266.451302, "activity_10": 44845.083168, "activity_20": 41493.99787, "activity_30": 38159.708359}, "trend_signal": 1, "fair_value": 20638.921499, "relative_strength": 24.835374, "rate_of_change": 2.8161998992388493, "market_dynamics": 0.551327, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47004.971447, "high": 52555.245713, "low": 47004.971447, "close": 52325.441406, "volume": 128514}, "trend_line": 34715.43724, "activity_lines": {"activity_5": 47768.98724, "activity_10": 46369.330753, "activity_20": 42869.231557, "activity_30": 39361.781506}, "trend_signal": 1, "fair_value": 20863.828138, "relative_strength": 27.357106, "rate_of_change": 3.033628026725058, "market_dynamics": 0.493873, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52430.350941, "high": 58055.560372, "low": 52325.440282, "close": 57351.160156, "volume": 390209}, "trend_line": 35912.417904, "activity_lines": {"activity_5": 51325.958073, "activity_10": 48551.744886, "activity_20": 44606.276042, "activity_30": 40822.150727}, "trend_signal": 1, "fair_value": 21123.727865, "relative_strength": 32.290366, "rate_of_change": 3.4479780730539416, "market_dynamics": 0.819198, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57750.821628, "high": 61085.0, "low": 57750.821628, "close": 59720.0, "volume": 169821}, "trend_line": 37133.739714, "activity_lines": {"activity_5": 54951.822656, "activity_10": 50857.936719, "activity_20": 46432.706994, "activity_30": 42358.123765}, "trend_signal": 1, "fair_value": 21399.47342, "relative_strength": 33.865359, "rate_of_change": 3.40083425533976, "market_dynamics": 1.103685, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61255.0, "high": 69000.0, "low": 60960.0, "close": 68845.0, "volume": 561935}, "trend_line": 38622.592708, "activity_lines": {"activity_5": 60530.224219, "activity_10": 54518.554261, "activity_20": 48983.352446, "activity_30": 44404.011526}, "trend_signal": 1, "fair_value": 21736.041648, "relative_strength": 34.450203, "rate_of_change": 4.009434561309947, "market_dynamics": 1.457406, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71340.0, "high": 76990.0, "low": 68645.0, "close": 70790.0, "volume": 791096}, "trend_line": 40133.315625, "activity_lines": {"activity_5": 65034.517448, "activity_10": 58175.864347, "activity_20": 51524.170554, "activity_30": 46479.328125}, "trend_signal": 1, "fair_value": 22077.964662, "relative_strength": 36.898016, "rate_of_change": 3.911500526185769, "market_dynamics": 1.771607, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69600.0, "high": 77460.0, "low": 65945.0, "close": 76835.0, "volume": 690361}, "trend_line": 41798.578581, "activity_lines": {"activity_5": 70044.077344, "activity_10": 62452.759446, "activity_20": 54443.655115, "activity_30": 48847.17873}, "trend_signal": 1, "fair_value": 22455.867958, "relative_strength": 40.227678, "rate_of_change": 4.149328133164922, "market_dynamics": 1.845272, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80620.0, "high": 92270.0, "low": 80070.0, "close": 92270.0, "volume": 556231}, "trend_line": 43913.39681, "activity_lines": {"activity_5": 78564.666667, "activity_10": 68921.079474, "activity_20": 58617.10731, "activity_30": 52103.399467}, "trend_signal": 1, "fair_value": 22929.440248, "relative_strength": 53.639136, "rate_of_change": 5.059545804654014, "market_dynamics": 2.005089, "expectation": {"probability": 60.9411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9828883-1d38-4eb9-b697-b0abff8e3365/", "share_image": "https://sharemaestro.com/terminal/f9828883-1d38-4eb9-b697-b0abff8e3365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}