{"ticker": {"uuid": "f982c72b-24f4-49ea-a4c8-78f90bda7469", "symbol": "EKAD", "name": "PT Ekadharma International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKAD fell 4.44%, moving from 180.00 to 172.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.55 and has improved across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 37.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.55"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 180.0, "low": 168.0, "close": 172.0, "volume": 464700}, "trend_line": 183.933333, "activity_lines": {"activity_5": 173.733333, "activity_10": 176.527273, "activity_20": 179.452381, "activity_30": 181.52043}, "trend_signal": 0, "fair_value": 206.159416, "relative_strength": 17.551262, "rate_of_change": -0.19895116657623804, "market_dynamics": -1.38284, "expectation": {"probability": 37.3945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 233.872162, "high": 237.415695, "low": 230.328659, "close": 235.643936, "volume": 1769500}, "trend_line": 243.675897, "activity_lines": {"activity_5": 234.935221, "activity_10": 237.254609, "activity_20": 240.630156, "activity_30": 242.357555}, "trend_signal": 0, "fair_value": 229.8128, "relative_strength": -0.749306, "rate_of_change": -0.14520822785375503, "market_dynamics": -1.180233, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 235.643936, "high": 237.41568, "low": 233.872162, "close": 233.872162, "volume": 1541600}, "trend_line": 243.380605, "activity_lines": {"activity_5": 234.344635, "activity_10": 236.288195, "activity_20": 239.744276, "activity_30": 241.725056}, "trend_signal": 0, "fair_value": 230.356883, "relative_strength": -0.775326, "rate_of_change": -0.12118227680105319, "market_dynamics": -1.276541, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 233.872162, "high": 244.5027, "low": 232.100404, "close": 240.959183, "volume": 1317400}, "trend_line": 243.380605, "activity_lines": {"activity_5": 236.588857, "activity_10": 236.803615, "activity_20": 239.59241, "activity_30": 241.568835}, "trend_signal": 0, "fair_value": 230.868955, "relative_strength": 1.20231, "rate_of_change": 0.0, "market_dynamics": -0.989689, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.730988, "high": 248.046265, "low": 237.415665, "close": 240.959183, "volume": 3282100}, "trend_line": 243.380605, "activity_lines": {"activity_5": 238.360611, "activity_10": 237.351247, "activity_20": 239.474291, "activity_30": 241.412614}, "trend_signal": 0, "fair_value": 231.38619, "relative_strength": 1.074604, "rate_of_change": 0.0, "market_dynamics": -0.665607, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.959198, "high": 247.310783, "low": 237.415665, "close": 245.478851, "volume": 4685600}, "trend_line": 243.413141, "activity_lines": {"activity_5": 241.166453, "activity_10": 238.752852, "activity_20": 239.820365, "activity_30": 241.547985}, "trend_signal": 0, "fair_value": 231.927234, "relative_strength": 3.743017, "rate_of_change": 0.013368361870903081, "market_dynamics": -0.074929, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 245.478859, "high": 245.478859, "low": 241.814987, "close": 241.814987, "volume": 875300}, "trend_line": 243.323549, "activity_lines": {"activity_5": 241.977228, "activity_10": 239.438338, "activity_20": 239.838162, "activity_30": 241.444878}, "trend_signal": 0, "fair_value": 232.403491, "relative_strength": 1.817498, "rate_of_change": -0.03680655844294861, "market_dynamics": 0.342518, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.814995, "high": 247.310783, "low": 241.814988, "close": 243.646927, "volume": 1651200}, "trend_line": 243.354082, "activity_lines": {"activity_5": 242.987246, "activity_10": 240.441343, "activity_20": 240.060102, "activity_30": 241.465741}, "trend_signal": 0, "fair_value": 232.876002, "relative_strength": 1.741702, "rate_of_change": 0.0125483127816746, "market_dynamics": 0.551587, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.478859, "high": 247.310783, "low": 241.814995, "close": 247.310776, "volume": 2020200}, "trend_line": 243.388625, "activity_lines": {"activity_5": 244.566896, "activity_10": 242.061635, "activity_20": 240.651929, "activity_30": 241.721012}, "trend_signal": 0, "fair_value": 233.346187, "relative_strength": 0.990542, "rate_of_change": 0.014194543077352247, "market_dynamics": 0.702974, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.310769, "high": 249.142715, "low": 243.646912, "close": 247.310776, "volume": 1386400}, "trend_line": 243.423168, "activity_lines": {"activity_5": 245.723106, "activity_10": 243.437588, "activity_20": 241.247259, "activity_30": 241.974054}, "trend_signal": 0, "fair_value": 233.66149, "relative_strength": 0.802283, "rate_of_change": 0.014192528512790414, "market_dynamics": 0.618255, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 247.310776, "high": 249.142715, "low": 239.983047, "close": 239.983047, "volume": 3125200}, "trend_line": 243.154395, "activity_lines": {"activity_5": 244.013301, "activity_10": 243.236889, "activity_20": 241.139774, "activity_30": 241.752111}, "trend_signal": 0, "fair_value": 233.919496, "relative_strength": -2.419154, "rate_of_change": -0.11041389453940971, "market_dynamics": 0.685133, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.983062, "high": 243.646926, "low": 234.487267, "close": 239.983047, "volume": 3676300}, "trend_line": 242.826563, "activity_lines": {"activity_5": 242.669882, "activity_10": 242.925082, "activity_20": 241.062249, "activity_30": 241.547508}, "trend_signal": 0, "fair_value": 234.182664, "relative_strength": -1.718257, "rate_of_change": -0.134824624494244, "market_dynamics": 0.667153, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.983055, "high": 239.983055, "low": 234.48726, "close": 238.151123, "volume": 1809600}, "trend_line": 242.555784, "activity_lines": {"activity_5": 240.837951, "activity_10": 242.201305, "activity_20": 240.823341, "activity_30": 241.245866}, "trend_signal": 0, "fair_value": 234.423764, "relative_strength": -2.759102, "rate_of_change": -0.1115112764660778, "market_dynamics": 0.488409, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.814986, "high": 256.470442, "low": 236.319191, "close": 245.478851, "volume": 2839300}, "trend_line": 242.470205, "activity_lines": {"activity_5": 241.814984, "activity_10": 242.732044, "activity_20": 241.312557, "activity_30": 241.434451}, "trend_signal": 0, "fair_value": 234.722162, "relative_strength": 0.561519, "rate_of_change": -0.035282193064501664, "market_dynamics": 0.499769, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.47885, "high": 245.47885, "low": 232.655328, "close": 238.151123, "volume": 2423200}, "trend_line": 242.140368, "activity_lines": {"activity_5": 240.471569, "activity_10": 241.848292, "activity_20": 241.090808, "activity_30": 241.155801}, "trend_signal": 0, "fair_value": 234.932286, "relative_strength": -2.879026, "rate_of_change": -0.1360319714333552, "market_dynamics": 0.401785, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.15113, "high": 238.15113, "low": 234.487267, "close": 238.151123, "volume": 942700}, "trend_line": 241.751471, "activity_lines": {"activity_5": 239.738797, "activity_10": 241.015596, "activity_20": 240.890869, "activity_30": 240.89843}, "trend_signal": 0, "fair_value": 235.121759, "relative_strength": -3.949691, "rate_of_change": -0.1606080816726874, "market_dynamics": 0.188386, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.151123, "high": 238.15113, "low": 234.487267, "close": 238.151123, "volume": 672600}, "trend_line": 241.421634, "activity_lines": {"activity_5": 239.128153, "activity_10": 240.316132, "activity_20": 240.712738, "activity_30": 240.66615}, "trend_signal": 0, "fair_value": 235.321412, "relative_strength": -3.18535, "rate_of_change": -0.13643639835391022, "market_dynamics": 0.043346, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.319199, "high": 238.15113, "low": 232.655327, "close": 236.319199, "volume": 1043200}, "trend_line": 241.030733, "activity_lines": {"activity_5": 238.028997, "activity_10": 239.350206, "activity_20": 240.37351, "activity_30": 240.33696}, "trend_signal": 0, "fair_value": 235.519938, "relative_strength": -4.663599, "rate_of_change": -0.16191630945552032, "market_dynamics": -0.367623, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.319191, "high": 236.319191, "low": 232.655327, "close": 234.487259, "volume": 2094200}, "trend_line": 240.578767, "activity_lines": {"activity_5": 236.441322, "activity_10": 238.184431, "activity_20": 239.881906, "activity_30": 239.914801}, "trend_signal": 0, "fair_value": 235.717336, "relative_strength": -5.778556, "rate_of_change": -0.18751384704123966, "market_dynamics": -0.603275, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.487259, "high": 236.319191, "low": 228.991471, "close": 232.655334, "volume": 1210800}, "trend_line": 240.124796, "activity_lines": {"activity_5": 234.975778, "activity_10": 236.918734, "activity_20": 239.212905, "activity_30": 239.403611}, "trend_signal": 0, "fair_value": 235.913607, "relative_strength": -5.36472, "rate_of_change": -0.18869952891561526, "market_dynamics": -0.827096, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.655327, "high": 234.487274, "low": 228.991471, "close": 230.82341, "volume": 1753300}, "trend_line": 239.60976, "activity_lines": {"activity_5": 233.265979, "activity_10": 235.586423, "activity_20": 238.375229, "activity_30": 238.803522}, "trend_signal": 0, "fair_value": 236.114058, "relative_strength": -5.31756, "rate_of_change": -0.21448680377015675, "market_dynamics": -0.985758, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.655342, "high": 232.655342, "low": 227.159546, "close": 230.82341, "volume": 939100}, "trend_line": 239.212842, "activity_lines": {"activity_5": 232.044694, "activity_10": 234.42065, "activity_20": 237.552071, "activity_30": 238.236661}, "trend_signal": 0, "fair_value": 236.261431, "relative_strength": -5.749588, "rate_of_change": -0.1656518499079501, "market_dynamics": -1.088179, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.82341, "high": 232.655334, "low": 227.159539, "close": 228.99147, "volume": 726300}, "trend_line": 238.695799, "activity_lines": {"activity_5": 230.701276, "activity_10": 233.088337, "activity_20": 236.577397, "activity_30": 237.577217}, "trend_signal": 0, "fair_value": 236.386445, "relative_strength": -5.365657, "rate_of_change": -0.21614349617567816, "market_dynamics": -1.246247, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.991461, "high": 232.655324, "low": 219.831802, "close": 227.159546, "volume": 665300}, "trend_line": 238.176753, "activity_lines": {"activity_5": 229.235733, "activity_10": 231.589485, "activity_20": 235.451496, "activity_30": 236.832943}, "trend_signal": 0, "fair_value": 236.499716, "relative_strength": -4.80044, "rate_of_change": -0.2174508316336154, "market_dynamics": -1.304116, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.159546, "high": 228.991478, "low": 221.663728, "close": 225.327591, "volume": 1703700}, "trend_line": 237.596641, "activity_lines": {"activity_5": 227.648052, "activity_10": 230.090629, "activity_20": 234.216835, "activity_30": 236.003965}, "trend_signal": 0, "fair_value": 236.601243, "relative_strength": -5.921659, "rate_of_change": -0.24356365291451662, "market_dynamics": -1.317662, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.327591, "high": 228.991478, "low": 223.495659, "close": 225.327591, "volume": 647500}, "trend_line": 237.016529, "activity_lines": {"activity_5": 226.548887, "activity_10": 228.824928, "activity_20": 233.05661, "activity_30": 235.212413}, "trend_signal": 0, "fair_value": 236.697463, "relative_strength": -6.157743, "rate_of_change": -0.24415833387140098, "market_dynamics": -1.351032, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.327591, "high": 227.159523, "low": 221.663728, "close": 225.327591, "volume": 357100}, "trend_line": 236.495476, "activity_lines": {"activity_5": 225.81611, "activity_10": 227.792382, "activity_20": 231.992344, "activity_30": 234.458288}, "trend_signal": 0, "fair_value": 236.79899, "relative_strength": -8.336096, "rate_of_change": -0.2198382544029218, "market_dynamics": -1.33607, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.327591, "high": 227.159546, "low": 223.495667, "close": 227.159546, "volume": 611700}, "trend_line": 236.035488, "activity_lines": {"activity_5": 226.060373, "activity_10": 227.326074, "activity_20": 231.181061, "activity_30": 233.85597}, "trend_signal": 0, "fair_value": 236.917569, "relative_strength": -7.898653, "rate_of_change": -0.19450181786987325, "market_dynamics": -1.347576, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.159523, "high": 227.159546, "low": 223.495659, "close": 225.327591, "volume": 438200}, "trend_line": 235.750669, "activity_lines": {"activity_5": 225.816112, "activity_10": 226.693222, "activity_20": 230.273818, "activity_30": 233.165138}, "trend_signal": 0, "fair_value": 236.992557, "relative_strength": -9.147265, "rate_of_change": -0.12066787177358637, "market_dynamics": -1.456025, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.327614, "high": 227.159546, "low": 219.831796, "close": 225.327591, "volume": 634100}, "trend_line": 235.46585, "activity_lines": {"activity_5": 225.693982, "activity_10": 226.22691, "activity_20": 229.471256, "activity_30": 232.492681}, "trend_signal": 0, "fair_value": 237.067546, "relative_strength": -10.182475, "rate_of_change": -0.12081365503993494, "market_dynamics": -1.469854, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.327598, "high": 227.159523, "low": 221.663735, "close": 221.663742, "volume": 661700}, "trend_line": 235.058903, "activity_lines": {"activity_5": 224.350569, "activity_10": 225.227675, "activity_20": 228.424439, "activity_30": 231.602223}, "trend_signal": 0, "fair_value": 237.129664, "relative_strength": -11.770672, "rate_of_change": -0.17282633553867893, "market_dynamics": -1.512878, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.495667, "high": 225.327598, "low": 221.663728, "close": 223.495667, "volume": 432600}, "trend_line": 234.653961, "activity_lines": {"activity_5": 223.862054, "activity_10": 224.728057, "activity_20": 227.639325, "activity_30": 230.856208}, "trend_signal": 0, "fair_value": 237.208833, "relative_strength": -11.353212, "rate_of_change": -0.17227256437931093, "market_dynamics": -1.501397, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.495682, "high": 228.991478, "low": 223.495667, "close": 227.159546, "volume": 1058300}, "trend_line": 234.430207, "activity_lines": {"activity_5": 224.71696, "activity_10": 225.02783, "activity_20": 227.281663, "activity_30": 230.372697}, "trend_signal": 0, "fair_value": 237.30618, "relative_strength": -10.090154, "rate_of_change": -0.09535487875272379, "market_dynamics": -1.057833, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.159546, "high": 232.655342, "low": 225.327614, "close": 230.82341, "volume": 634900}, "trend_line": 234.092348, "activity_lines": {"activity_5": 226.793154, "activity_10": 226.027069, "activity_20": 227.325281, "activity_30": 230.14}, "trend_signal": 0, "fair_value": 237.448245, "relative_strength": -9.307491, "rate_of_change": -0.14411922606885247, "market_dynamics": -0.532065, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.823402, "high": 232.655342, "low": 223.495675, "close": 228.99147, "volume": 848500}, "trend_line": 233.693424, "activity_lines": {"activity_5": 227.892314, "activity_10": 226.626611, "activity_20": 227.264217, "activity_30": 229.810911}, "trend_signal": 0, "fair_value": 237.583875, "relative_strength": -8.389362, "rate_of_change": -0.17041308842781733, "market_dynamics": 0.039822, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.159539, "high": 230.82341, "low": 225.327591, "close": 227.159546, "volume": 467000}, "trend_line": 233.08278, "activity_lines": {"activity_5": 228.136573, "activity_10": 226.82646, "activity_20": 227.072302, "activity_30": 229.389371}, "trend_signal": 0, "fair_value": 237.707761, "relative_strength": -8.71307, "rate_of_change": -0.261301319287435, "market_dynamics": 0.494165, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.159546, "high": 228.991478, "low": 223.495659, "close": 227.159546, "volume": 2002900}, "trend_line": 232.594266, "activity_lines": {"activity_5": 228.014446, "activity_10": 226.993002, "activity_20": 226.932727, "activity_30": 229.007227}, "trend_signal": 0, "fair_value": 237.82634, "relative_strength": -7.34438, "rate_of_change": -0.20958819866487313, "market_dynamics": 0.660126, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.159546, "high": 230.823402, "low": 225.327614, "close": 228.99147, "volume": 1921700}, "trend_line": 232.105751, "activity_lines": {"activity_5": 228.258701, "activity_10": 227.459311, "activity_20": 227.019962, "activity_30": 228.774788}, "trend_signal": 0, "fair_value": 238.041587, "relative_strength": -7.676263, "rate_of_change": -0.21002882332447811, "market_dynamics": 0.765394, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.159539, "high": 230.82341, "low": 227.159539, "close": 230.82341, "volume": 1135200}, "trend_line": 231.556172, "activity_lines": {"activity_5": 228.991475, "activity_10": 228.225394, "activity_20": 227.316561, "activity_30": 228.692057}, "trend_signal": 0, "fair_value": 238.220807, "relative_strength": -6.673643, "rate_of_change": -0.23677957036057853, "market_dynamics": 0.835875, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.82341, "high": 234.487266, "low": 228.991471, "close": 232.655334, "volume": 752300}, "trend_line": 231.067657, "activity_lines": {"activity_5": 230.334891, "activity_10": 229.224629, "activity_20": 227.805076, "activity_30": 228.76297}, "trend_signal": 0, "fair_value": 238.385231, "relative_strength": -6.997732, "rate_of_change": -0.21097040764692152, "market_dynamics": 0.990156, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.655342, "high": 234.487266, "low": 228.99147, "close": 228.99147, "volume": 500100}, "trend_line": 230.701271, "activity_lines": {"activity_5": 230.21276, "activity_10": 229.424475, "activity_20": 227.944652, "activity_30": 228.629023}, "trend_signal": 0, "fair_value": 238.558015, "relative_strength": -7.705656, "rate_of_change": -0.1585622171258722, "market_dynamics": 0.895584, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.82341, "high": 234.487266, "low": 227.159539, "close": 232.655334, "volume": 378000}, "trend_line": 230.457014, "activity_lines": {"activity_5": 231.189789, "activity_10": 230.157248, "activity_20": 228.441891, "activity_30": 228.755091}, "trend_signal": 0, "fair_value": 238.775517, "relative_strength": -6.215164, "rate_of_change": -0.10587587963483938, "market_dynamics": 0.814538, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.655334, "high": 236.319198, "low": 228.991478, "close": 230.82341, "volume": 1009400}, "trend_line": 230.212757, "activity_lines": {"activity_5": 231.189792, "activity_10": 230.390403, "activity_20": 228.755937, "activity_30": 228.77873}, "trend_signal": 0, "fair_value": 238.975969, "relative_strength": -7.566975, "rate_of_change": -0.10598809546320694, "market_dynamics": 0.779582, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.823402, "high": 230.82341, "low": 223.495682, "close": 227.159546, "volume": 720800}, "trend_line": 229.602113, "activity_lines": {"activity_5": 229.846376, "activity_10": 229.890786, "activity_20": 228.712321, "activity_30": 228.581749}, "trend_signal": 0, "fair_value": 239.152933, "relative_strength": -8.086234, "rate_of_change": -0.26525202510823837, "market_dynamics": 0.607491, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.991478, "high": 228.991478, "low": 223.495659, "close": 227.159546, "volume": 356900}, "trend_line": 229.235727, "activity_lines": {"activity_5": 228.747219, "activity_10": 229.457785, "activity_20": 228.668704, "activity_30": 228.424164}, "trend_signal": 0, "fair_value": 239.308667, "relative_strength": -8.087334, "rate_of_change": -0.1595743154158192, "market_dynamics": 0.519841, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.82341, "high": 230.82341, "low": 225.327591, "close": 225.327591, "volume": 1435400}, "trend_line": 228.808276, "activity_lines": {"activity_5": 227.403795, "activity_10": 228.725009, "activity_20": 228.441892, "activity_30": 228.172026}, "trend_signal": 0, "fair_value": 239.447349, "relative_strength": -7.810674, "rate_of_change": -0.18646787985190053, "market_dynamics": 0.380682, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.327598, "high": 225.327606, "low": 219.831803, "close": 223.495667, "volume": 839800}, "trend_line": 228.319761, "activity_lines": {"activity_5": 225.693989, "activity_10": 227.692463, "activity_20": 228.040611, "activity_30": 227.829277}, "trend_signal": 0, "fair_value": 239.579597, "relative_strength": -8.269613, "rate_of_change": -0.2135040779731266, "market_dynamics": 0.031692, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.495674, "high": 223.495674, "low": 219.83181, "close": 221.663742, "volume": 616500}, "trend_line": 227.831246, "activity_lines": {"activity_5": 223.984186, "activity_10": 226.393457, "activity_20": 227.473585, "activity_30": 227.399856}, "trend_signal": 0, "fair_value": 239.689485, "relative_strength": -6.2266, "rate_of_change": -0.2139608932053878, "market_dynamics": -0.276691, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.663742, "high": 223.495674, "low": 210.67215, "close": 214.336014, "volume": 1329700}, "trend_line": 227.159538, "activity_lines": {"activity_5": 220.442451, "activity_10": 223.895368, "activity_20": 226.23485, "activity_30": 226.529196}, "trend_signal": 0, "fair_value": 239.715246, "relative_strength": -8.409572, "rate_of_change": -0.2948269878662716, "market_dynamics": -0.542241, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.167945, "high": 216.167945, "low": 205.176347, "close": 208.84021, "volume": 1050600}, "trend_line": 226.3657, "activity_lines": {"activity_5": 215.923684, "activity_10": 220.697812, "activity_20": 224.525045, "activity_30": 225.347304}, "trend_signal": 0, "fair_value": 239.689854, "relative_strength": -11.707539, "rate_of_change": -0.3494627639188075, "market_dynamics": -0.87613, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.84021, "high": 216.167944, "low": 205.176347, "close": 208.84021, "volume": 940400}, "trend_line": 225.632927, "activity_lines": {"activity_5": 212.626206, "activity_10": 217.933259, "activity_20": 222.893753, "activity_30": 224.216627}, "trend_signal": 0, "fair_value": 239.659154, "relative_strength": -10.877249, "rate_of_change": -0.3237120288100223, "market_dynamics": -1.029009, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.840218, "high": 214.336012, "low": 205.176354, "close": 210.67215, "volume": 932100}, "trend_line": 224.961218, "activity_lines": {"activity_5": 211.038533, "activity_10": 215.868172, "activity_20": 221.497995, "activity_30": 223.251416}, "trend_signal": 0, "fair_value": 239.63489, "relative_strength": -12.593375, "rate_of_change": -0.2976999008659728, "market_dynamics": -1.044383, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.672158, "high": 221.663749, "low": 208.840226, "close": 214.336014, "volume": 433000}, "trend_line": 224.472703, "activity_lines": {"activity_5": 211.527049, "activity_10": 214.868937, "activity_20": 220.512241, "activity_30": 222.565919}, "trend_signal": 0, "fair_value": 239.628804, "relative_strength": -9.629566, "rate_of_change": -0.21715520761449947, "market_dynamics": -1.094055, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.336004, "high": 214.336004, "low": 201.512483, "close": 208.84021, "volume": 1700700}, "trend_line": 223.862059, "activity_lines": {"activity_5": 210.672146, "activity_10": 213.170235, "activity_20": 219.064141, "activity_30": 221.557371}, "trend_signal": 0, "fair_value": 239.603412, "relative_strength": -8.485067, "rate_of_change": -0.2720348585101716, "market_dynamics": -0.974771, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.84021, "high": 219.329906, "low": 205.176347, "close": 211.701035, "volume": 960300}, "trend_line": 223.40784, "activity_lines": {"activity_5": 211.137238, "activity_10": 212.324762, "activity_20": 217.993183, "activity_30": 220.772789}, "trend_signal": 0, "fair_value": 239.596358, "relative_strength": -6.00038, "rate_of_change": -0.20290128752902914, "market_dynamics": -0.872877, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.701029, "high": 215.515462, "low": 207.886601, "close": 209.793823, "volume": 827600}, "trend_line": 222.890048, "activity_lines": {"activity_5": 210.775871, "activity_10": 211.413587, "activity_20": 216.822922, "activity_30": 219.894465}, "trend_signal": 0, "fair_value": 239.524001, "relative_strength": -4.317969, "rate_of_change": -0.23176984299207487, "market_dynamics": -0.874507, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.793813, "high": 209.793813, "low": 200.257741, "close": 204.072174, "volume": 673300}, "trend_line": 222.181534, "activity_lines": {"activity_5": 208.443713, "activity_10": 209.744545, "activity_20": 215.190435, "activity_30": 218.680409}, "trend_signal": 0, "fair_value": 239.287578, "relative_strength": -8.550154, "rate_of_change": -0.3178760139169642, "market_dynamics": -0.919436, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.072174, "high": 205.979391, "low": 200.257741, "close": 204.072174, "volume": 599800}, "trend_line": 221.411955, "activity_lines": {"activity_5": 206.551554, "activity_10": 208.428657, "activity_20": 213.667888, "activity_30": 217.512063}, "trend_signal": 0, "fair_value": 238.865382, "relative_strength": -10.498359, "rate_of_change": -0.34637397003478837, "market_dynamics": -1.070853, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.072174, "high": 209.793813, "low": 202.164957, "close": 207.886597, "volume": 660400}, "trend_line": 220.830588, "activity_lines": {"activity_5": 206.615126, "activity_10": 208.126147, "activity_20": 212.627282, "activity_30": 216.639459}, "trend_signal": 0, "fair_value": 238.621564, "relative_strength": -10.805298, "rate_of_change": -0.2625725426614837, "market_dynamics": -1.104624, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.886597, "high": 209.793813, "low": 204.072164, "close": 207.886597, "volume": 515300}, "trend_line": 220.249222, "activity_lines": {"activity_5": 206.742271, "activity_10": 207.940899, "activity_20": 211.6959, "activity_30": 215.804363}, "trend_signal": 0, "fair_value": 238.446748, "relative_strength": -11.288866, "rate_of_change": -0.26326334828216946, "market_dynamics": -1.030767, "expectation": {"probability": 37.2815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.886607, "high": 215.515468, "low": 205.97939, "close": 211.701035, "volume": 956300}, "trend_line": 219.917132, "activity_lines": {"activity_5": 208.395192, "activity_10": 208.466524, "activity_20": 211.245744, "activity_30": 215.252867}, "trend_signal": 0, "fair_value": 238.296383, "relative_strength": -8.868958, "rate_of_change": -0.1507791932177603, "market_dynamics": -0.650333, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.701029, "high": 215.515462, "low": 207.886596, "close": 213.608246, "volume": 957100}, "trend_line": 219.587551, "activity_lines": {"activity_5": 210.556702, "activity_10": 209.2869, "activity_20": 211.059562, "activity_30": 214.845842}, "trend_signal": 0, "fair_value": 238.16886, "relative_strength": -7.598001, "rate_of_change": -0.14986599588795055, "market_dynamics": -0.184191, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.608246, "high": 225.051545, "low": 209.793813, "close": 219.32991, "volume": 1278500}, "trend_line": 219.326563, "activity_lines": {"activity_5": 213.989695, "activity_10": 211.094194, "activity_20": 211.509001, "activity_30": 214.82922}, "trend_signal": 0, "fair_value": 238.056782, "relative_strength": -5.107753, "rate_of_change": -0.11885373228648903, "market_dynamics": 0.346106, "expectation": {"probability": 31.6734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.329901, "high": 238.402071, "low": 205.97938, "close": 213.608246, "volume": 3224500}, "trend_line": 218.752724, "activity_lines": {"activity_5": 214.498285, "activity_10": 211.770388, "activity_20": 211.468251, "activity_30": 214.460296}, "trend_signal": 0, "fair_value": 237.870873, "relative_strength": -6.615003, "rate_of_change": -0.2616367995517226, "market_dynamics": 0.801617, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.608251, "high": 228.865978, "low": 205.97938, "close": 207.886597, "volume": 5910400}, "trend_line": 218.049228, "activity_lines": {"activity_5": 212.718215, "activity_10": 211.31959, "activity_20": 210.947111, "activity_30": 213.759256}, "trend_signal": 0, "fair_value": 237.696057, "relative_strength": -10.896358, "rate_of_change": -0.32159416675423946, "market_dynamics": 0.936421, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.793823, "high": 217.422684, "low": 205.97939, "close": 217.422684, "volume": 7590100}, "trend_line": 217.724666, "activity_lines": {"activity_5": 214.116841, "activity_10": 212.67198, "activity_20": 211.425947, "activity_30": 213.718834}, "trend_signal": 0, "fair_value": 237.577061, "relative_strength": -7.801691, "rate_of_change": -0.1488480390308862, "market_dynamics": 1.088422, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.422684, "high": 223.144344, "low": 213.608251, "close": 219.32991, "volume": 4236900}, "trend_line": 217.463679, "activity_lines": {"activity_5": 215.769765, "activity_10": 214.232432, "activity_20": 212.124065, "activity_30": 213.822398}, "trend_signal": 0, "fair_value": 237.480908, "relative_strength": -8.190185, "rate_of_change": -0.1198702034063518, "market_dynamics": 1.062215, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.329905, "high": 225.051549, "low": 217.422683, "close": 223.144333, "volume": 1377600}, "trend_line": 217.268774, "activity_lines": {"activity_5": 218.31272, "activity_10": 216.209001, "activity_20": 213.205299, "activity_30": 214.188892}, "trend_signal": 0, "fair_value": 237.387453, "relative_strength": -6.911, "rate_of_change": -0.08962646125379202, "market_dynamics": 1.042543, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.144338, "high": 228.865993, "low": 219.329905, "close": 225.051559, "volume": 1921200}, "trend_line": 217.076379, "activity_lines": {"activity_5": 221.237121, "activity_10": 218.185573, "activity_20": 214.461123, "activity_30": 214.691007}, "trend_signal": 0, "fair_value": 237.300742, "relative_strength": -6.878308, "rate_of_change": -0.08855161119471533, "market_dynamics": 1.128765, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.958776, "high": 226.958776, "low": 219.32991, "close": 225.051559, "volume": 2943900}, "trend_line": 216.82292, "activity_lines": {"activity_5": 223.398636, "activity_10": 219.850054, "activity_20": 215.66592, "activity_30": 215.205534}, "trend_signal": 0, "fair_value": 237.203068, "relative_strength": -5.767064, "rate_of_change": -0.11676028555828837, "market_dynamics": 1.143909, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.051559, "high": 226.958776, "low": 219.3299, "close": 219.32991, "volume": 1302800}, "trend_line": 216.500868, "activity_lines": {"activity_5": 222.508603, "activity_10": 220.162146, "activity_20": 216.248602, "activity_30": 215.367276}, "trend_signal": 0, "fair_value": 237.079681, "relative_strength": -7.328523, "rate_of_change": -0.14853226771413905, "market_dynamics": 1.05842, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.329905, "high": 221.237127, "low": 217.422684, "close": 219.32991, "volume": 985000}, "trend_line": 216.056687, "activity_lines": {"activity_5": 221.491421, "activity_10": 220.33553, "activity_20": 216.781332, "activity_30": 215.549795}, "trend_signal": 0, "fair_value": 236.934367, "relative_strength": -4.591298, "rate_of_change": -0.20516361163040983, "market_dynamics": 0.99128, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.32991, "high": 219.32991, "low": 213.608251, "close": 219.32991, "volume": 1317900}, "trend_line": 215.67357, "activity_lines": {"activity_5": 220.47424, "activity_10": 220.404884, "activity_20": 217.272836, "activity_30": 215.76097}, "trend_signal": 1, "fair_value": 236.772608, "relative_strength": -4.642466, "rate_of_change": -0.1773224450118494, "market_dynamics": 0.883035, "expectation": {"probability": 32.5099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.3299, "high": 219.32991, "low": 215.515467, "close": 219.32991, "volume": 878900}, "trend_line": 215.412582, "activity_lines": {"activity_5": 219.711353, "activity_10": 220.474238, "activity_20": 217.740558, "activity_30": 215.996863}, "trend_signal": 1, "fair_value": 236.616331, "relative_strength": -7.290047, "rate_of_change": -0.12101065513035554, "market_dynamics": 0.711928, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.32991, "high": 223.144344, "low": 217.422688, "close": 221.237122, "volume": 1515800}, "trend_line": 215.215168, "activity_lines": {"activity_5": 219.965647, "activity_10": 220.786328, "activity_20": 218.339969, "activity_30": 216.37264}, "trend_signal": 1, "fair_value": 236.47228, "relative_strength": -5.409716, "rate_of_change": -0.0916446004068512, "market_dynamics": 0.660468, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.237127, "high": 221.237127, "low": 215.515467, "close": 219.32991, "volume": 772600}, "trend_line": 215.015246, "activity_lines": {"activity_5": 219.8385, "activity_10": 220.508915, "activity_20": 218.712331, "activity_30": 216.638107}, "trend_signal": 1, "fair_value": 236.283114, "relative_strength": -3.591116, "rate_of_change": -0.09289401014709847, "market_dynamics": 0.520973, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.329906, "high": 219.329906, "low": 207.886607, "close": 215.515472, "volume": 1624200}, "trend_line": 214.749239, "activity_lines": {"activity_5": 218.439873, "activity_10": 219.503292, "activity_20": 218.676003, "activity_30": 216.67038}, "trend_signal": 1, "fair_value": 236.020162, "relative_strength": -2.208617, "rate_of_change": -0.12371541318516635, "market_dynamics": 0.272149, "expectation": {"probability": 25.4561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.515462, "high": 215.515472, "low": 209.793813, "close": 213.608246, "volume": 2885900}, "trend_line": 214.480723, "activity_lines": {"activity_5": 216.6598, "activity_10": 218.220253, "activity_20": 218.403543, "activity_30": 216.596767}, "trend_signal": 1, "fair_value": 235.772393, "relative_strength": -1.164482, "rate_of_change": -0.12503699722073375, "market_dynamics": 0.056182, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.608251, "high": 213.608251, "low": 207.886596, "close": 213.608246, "volume": 2090500}, "trend_line": 214.456464, "activity_lines": {"activity_5": 215.261171, "activity_10": 217.110597, "activity_20": 218.085673, "activity_30": 216.540479}, "trend_signal": 1, "fair_value": 235.508178, "relative_strength": -1.472063, "rate_of_change": -0.011310573584741551, "market_dynamics": -0.175249, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.701029, "high": 215.515473, "low": 207.886596, "close": 211.701035, "volume": 3217800}, "trend_line": 214.551824, "activity_lines": {"activity_5": 213.60825, "activity_10": 215.862236, "activity_20": 217.558918, "activity_30": 216.362709}, "trend_signal": 0, "fair_value": 235.231738, "relative_strength": -1.068588, "rate_of_change": 0.044465901480124866, "market_dynamics": -0.348021, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.70104, "high": 213.608256, "low": 205.979385, "close": 209.793823, "volume": 3208700}, "trend_line": 214.583612, "activity_lines": {"activity_5": 211.95533, "activity_10": 214.509847, "activity_20": 216.832359, "activity_30": 216.055741}, "trend_signal": 0, "fair_value": 234.97048, "relative_strength": -5.3138, "rate_of_change": 0.014816000818514363, "market_dynamics": -0.422879, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.793823, "high": 211.70104, "low": 205.97939, "close": 209.793823, "volume": 957800}, "trend_line": 214.554334, "activity_lines": {"activity_5": 210.93815, "activity_10": 213.33084, "activity_20": 216.114883, "activity_30": 215.746722}, "trend_signal": 0, "fair_value": 234.720185, "relative_strength": -4.390686, "rate_of_change": -0.01364409878606042, "market_dynamics": -0.634343, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.886597, "high": 209.793813, "low": 198.350519, "close": 202.164948, "volume": 3691800}, "trend_line": 214.148632, "activity_lines": {"activity_5": 207.759454, "activity_10": 210.938149, "activity_20": 214.68901, "activity_30": 214.947407}, "trend_signal": 0, "fair_value": 234.410024, "relative_strength": -3.253232, "rate_of_change": -0.18909056388486625, "market_dynamics": -0.763575, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.164953, "high": 204.072174, "low": 198.350515, "close": 202.164948, "volume": 284600}, "trend_line": 213.926123, "activity_lines": {"activity_5": 205.343645, "activity_10": 208.857548, "activity_20": 213.344876, "activity_30": 214.174266}, "trend_signal": 0, "fair_value": 234.110826, "relative_strength": -3.845044, "rate_of_change": -0.1039040025247522, "market_dynamics": -1.00157, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.164948, "high": 207.886602, "low": 200.257731, "close": 205.979385, "volume": 647400}, "trend_line": 213.735401, "activity_lines": {"activity_5": 204.962202, "activity_10": 207.782571, "activity_20": 212.418513, "activity_30": 213.661574}, "trend_signal": 0, "fair_value": 233.83608, "relative_strength": -3.625115, "rate_of_change": -0.08915320734344999, "market_dynamics": -1.135352, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.97938, "high": 205.979391, "low": 192.628865, "close": 204.072174, "volume": 1865000}, "trend_line": 213.54468, "activity_lines": {"activity_5": 204.326465, "activity_10": 206.638242, "activity_20": 211.319594, "activity_30": 213.03814}, "trend_signal": 0, "fair_value": 233.549107, "relative_strength": -3.336788, "rate_of_change": -0.08923229334386042, "market_dynamics": -1.090096, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.164948, "high": 204.072174, "low": 198.350515, "close": 204.072174, "volume": 422800}, "trend_line": 213.54468, "activity_lines": {"activity_5": 204.072171, "activity_10": 205.771327, "activity_20": 210.284248, "activity_30": 212.42701}, "trend_signal": 0, "fair_value": 233.267617, "relative_strength": -4.033527, "rate_of_change": 0.0, "market_dynamics": -1.186183, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.164957, "high": 204.072174, "low": 200.257731, "close": 202.164948, "volume": 362800}, "trend_line": 213.481106, "activity_lines": {"activity_5": 203.563578, "activity_10": 204.765703, "activity_20": 209.139917, "activity_30": 211.692834}, "trend_signal": 0, "fair_value": 233.001308, "relative_strength": -4.88353, "rate_of_change": -0.02977081892182398, "market_dynamics": -1.144964, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.164948, "high": 204.072164, "low": 198.35052, "close": 200.257736, "volume": 301600}, "trend_line": 213.22681, "activity_lines": {"activity_5": 202.419248, "activity_10": 203.621373, "activity_20": 207.913849, "activity_30": 210.839713}, "trend_signal": 0, "fair_value": 232.750181, "relative_strength": -4.801412, "rate_of_change": -0.11911873831120715, "market_dynamics": -1.213243, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.257741, "high": 202.164958, "low": 196.443303, "close": 200.257736, "volume": 614100}, "trend_line": 212.972515, "activity_lines": {"activity_5": 201.402066, "activity_10": 202.719779, "activity_20": 206.805847, "activity_30": 210.002999}, "trend_signal": 0, "fair_value": 232.466165, "relative_strength": 0.501189, "rate_of_change": -0.11926033128761494, "market_dynamics": -1.306927, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.257731, "high": 200.257731, "low": 190.721654, "close": 196.443298, "volume": 522900}, "trend_line": 212.463924, "activity_lines": {"activity_5": 199.494847, "activity_10": 201.332712, "activity_20": 205.452631, "activity_30": 208.936598}, "trend_signal": 0, "fair_value": 232.168661, "relative_strength": 0.283944, "rate_of_change": -0.23880593230539426, "market_dynamics": -1.351943, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.443298, "high": 200.257731, "low": 194.536082, "close": 196.443298, "volume": 668800}, "trend_line": 211.891759, "activity_lines": {"activity_5": 198.096221, "activity_10": 200.188381, "activity_20": 204.208398, "activity_30": 207.903009}, "trend_signal": 0, "fair_value": 231.865675, "relative_strength": -1.960121, "rate_of_change": -0.269299836521886, "market_dynamics": -1.357272, "expectation": {"probability": 35.429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.443298, "high": 198.350515, "low": 180.231969, "close": 181.185577, "volume": 2692300}, "trend_line": 210.620281, "activity_lines": {"activity_5": 192.120279, "activity_10": 196.512656, "activity_20": 201.620033, "activity_30": 205.921965}, "trend_signal": 0, "fair_value": 231.459401, "relative_strength": -1.73724, "rate_of_change": -0.6000601467469067, "market_dynamics": -1.255941, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.649494, "high": 185.00001, "low": 171.649494, "close": 184.046402, "volume": 2525300}, "trend_line": 209.634886, "activity_lines": {"activity_5": 188.49657, "activity_10": 193.738524, "activity_20": 199.485768, "activity_30": 204.207521}, "trend_signal": 0, "fair_value": 231.087911, "relative_strength": -5.42927, "rate_of_change": -0.46785380558865125, "market_dynamics": -1.138302, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.046397, "high": 185.000005, "low": 179.278361, "close": 182.139175, "volume": 599800}, "trend_line": 208.776639, "activity_lines": {"activity_5": 185.317874, "activity_10": 190.947052, "activity_20": 197.337878, "activity_30": 202.433604}, "trend_signal": 0, "fair_value": 230.698713, "relative_strength": -4.472666, "rate_of_change": -0.4094008475287867, "market_dynamics": -1.078544, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.13918, "high": 184.046402, "low": 175.463928, "close": 181.185577, "volume": 959000}, "trend_line": 207.568735, "activity_lines": {"activity_5": 183.029216, "activity_10": 188.415656, "activity_20": 195.285351, "activity_30": 200.653536}, "trend_signal": 0, "fair_value": 230.297921, "relative_strength": -0.930275, "rate_of_change": -0.578562815162469, "market_dynamics": -1.028576, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.185577, "high": 189.768052, "low": 176.417536, "close": 183.092789, "volume": 506500}, "trend_line": 206.360831, "activity_lines": {"activity_5": 182.393477, "activity_10": 186.647147, "activity_20": 193.596102, "activity_30": 199.074443}, "trend_signal": 0, "fair_value": 229.898392, "relative_strength": -3.592601, "rate_of_change": -0.5819296436912879, "market_dynamics": -1.036314, "expectation": {"probability": 33.0806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.417527, "high": 182.139176, "low": 156.391753, "close": 168.788666, "volume": 2613400}, "trend_line": 204.548976, "activity_lines": {"activity_5": 177.879731, "activity_10": 182.659331, "activity_20": 190.698949, "activity_30": 196.650432}, "trend_signal": 0, "fair_value": 229.396207, "relative_strength": -7.357235, "rate_of_change": -0.8780033455089064, "market_dynamics": -1.026122, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.649485, "high": 177.371135, "low": 170.695877, "close": 175.463928, "volume": 782200}, "trend_line": 202.896055, "activity_lines": {"activity_5": 176.417533, "activity_10": 180.49204, "activity_20": 188.650963, "activity_30": 194.773977}, "trend_signal": 0, "fair_value": 228.936812, "relative_strength": -6.114635, "rate_of_change": -0.8080807991920822, "market_dynamics": -0.99307, "expectation": {"probability": 33.059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.51031, "high": 182.139181, "low": 171.649485, "close": 180.231964, "volume": 1202600}, "trend_line": 201.402068, "activity_lines": {"activity_5": 177.116846, "activity_10": 179.642462, "activity_20": 187.238714, "activity_30": 193.311778}, "trend_signal": 0, "fair_value": 228.502499, "relative_strength": -6.773071, "rate_of_change": -0.7363312214227014, "market_dynamics": -0.890447, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.185567, "high": 186.907227, "low": 177.371134, "close": 182.139175, "volume": 1091400}, "trend_line": 200.162377, "activity_lines": {"activity_5": 178.579042, "activity_10": 179.503754, "activity_20": 186.157958, "activity_30": 192.069011}, "trend_signal": 0, "fair_value": 228.091375, "relative_strength": -7.447818, "rate_of_change": -0.6155304224582351, "market_dynamics": -0.747334, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.092784, "high": 189.768041, "low": 180.231964, "close": 183.092789, "volume": 811200}, "trend_line": 198.954473, "activity_lines": {"activity_5": 180.295537, "activity_10": 179.798506, "activity_20": 185.29971, "activity_30": 190.967747}, "trend_signal": 0, "fair_value": 227.702809, "relative_strength": -7.0425, "rate_of_change": -0.6034620582068652, "market_dynamics": -0.588886, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.092788, "high": 187.860825, "low": 181.185572, "close": 187.860825, "volume": 407700}, "trend_line": 197.905503, "activity_lines": {"activity_5": 183.601377, "activity_10": 181.20291, "activity_20": 185.02271, "activity_30": 190.252028}, "trend_signal": 0, "fair_value": 227.339326, "relative_strength": -8.109948, "rate_of_change": -0.5272412246795763, "market_dynamics": -0.263575, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.860835, "high": 190.721654, "low": 184.046402, "close": 184.046402, "volume": 1364900}, "trend_line": 196.729386, "activity_lines": {"activity_5": 184.364266, "activity_10": 181.792414, "activity_20": 184.450545, "activity_30": 189.357892}, "trend_signal": 0, "fair_value": 226.973317, "relative_strength": -11.124083, "rate_of_change": -0.5942821104878548, "market_dynamics": 0.049469, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.046392, "high": 188.814433, "low": 182.139175, "close": 185.953613, "volume": 1335300}, "trend_line": 195.553269, "activity_lines": {"activity_5": 185.190727, "activity_10": 182.728684, "activity_20": 184.146299, "activity_30": 188.662681}, "trend_signal": 0, "fair_value": 226.619534, "relative_strength": -9.495113, "rate_of_change": -0.5978349365661136, "market_dynamics": 0.344465, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.907222, "high": 191.0, "low": 184.046392, "close": 188.0, "volume": 916500}, "trend_line": 194.508939, "activity_lines": {"activity_5": 186.317873, "activity_10": 183.967671, "activity_20": 184.132307, "activity_30": 188.175373}, "trend_signal": 0, "fair_value": 226.273387, "relative_strength": -7.477138, "rate_of_change": -0.5340386306710129, "market_dynamics": 0.566103, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.0, "high": 197.0, "low": 182.0, "close": 186.0, "volume": 404800}, "trend_line": 193.52509, "activity_lines": {"activity_5": 186.387631, "activity_10": 184.719122, "activity_20": 184.004373, "activity_30": 187.626409}, "trend_signal": 0, "fair_value": 225.908938, "relative_strength": -8.843272, "rate_of_change": -0.505811714905294, "market_dynamics": 0.635088, "expectation": {"probability": 33.5997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.0, "high": 188.0, "low": 180.0, "close": 185.0, "volume": 1051800}, "trend_line": 192.571482, "activity_lines": {"activity_5": 185.930242, "activity_10": 185.235898, "activity_20": 183.86726, "activity_30": 187.076404}, "trend_signal": 0, "fair_value": 225.543561, "relative_strength": -5.656318, "rate_of_change": -0.4927567789788924, "market_dynamics": 0.687346, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.0, "close": 184.0, "volume": 875400}, "trend_line": 191.58454, "activity_lines": {"activity_5": 185.330241, "activity_10": 185.276103, "activity_20": 183.716646, "activity_30": 186.523405}, "trend_signal": 0, "fair_value": 225.171773, "relative_strength": -5.843416, "rate_of_change": -0.5125068310997363, "market_dynamics": 0.67007, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.0, "high": 185.0, "low": 178.0, "close": 179.0, "volume": 568300}, "trend_line": 190.494506, "activity_lines": {"activity_5": 183.066667, "activity_10": 184.252016, "activity_20": 183.167259, "activity_30": 185.711499}, "trend_signal": 0, "fair_value": 224.762453, "relative_strength": -7.795975, "rate_of_change": -0.5689571820356709, "market_dynamics": 0.576234, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.0, "high": 214.0, "low": 175.0, "close": 187.0, "volume": 8743300}, "trend_line": 189.734712, "activity_lines": {"activity_5": 183.933333, "activity_10": 184.704874, "activity_20": 183.481004, "activity_30": 185.486047}, "trend_signal": 0, "fair_value": 224.409896, "relative_strength": -6.030201, "rate_of_change": -0.3988534976436535, "market_dynamics": 0.718498, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.0, "high": 197.0, "low": 179.0, "close": 188.0, "volume": 2961600}, "trend_line": 189.008251, "activity_lines": {"activity_5": 185.2, "activity_10": 185.251172, "activity_20": 183.934956, "activity_30": 185.37413}, "trend_signal": 0, "fair_value": 224.058268, "relative_strength": -8.779629, "rate_of_change": -0.38288249542867014, "market_dynamics": 0.79398, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.0, "high": 188.0, "low": 182.0, "close": 185.0, "volume": 831400}, "trend_line": 188.436086, "activity_lines": {"activity_5": 185.333333, "activity_10": 185.162793, "activity_20": 184.143399, "activity_30": 185.115533}, "trend_signal": 0, "fair_value": 223.69289, "relative_strength": -12.723259, "rate_of_change": -0.30271958868082033, "market_dynamics": 0.808032, "expectation": {"probability": 33.3674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 187.0, "low": 182.0, "close": 185.0, "volume": 2161500}, "trend_line": 187.863921, "activity_lines": {"activity_5": 185.466667, "activity_10": 185.126429, "activity_20": 184.333679, "activity_30": 184.89385}, "trend_signal": 0, "fair_value": 223.311068, "relative_strength": -12.371043, "rate_of_change": -0.303638762694309, "market_dynamics": 0.931341, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 679000}, "trend_line": 187.064608, "activity_lines": {"activity_5": 184.533333, "activity_10": 184.527273, "activity_20": 184.233703, "activity_30": 184.515533}, "trend_signal": 0, "fair_value": 222.893571, "relative_strength": -13.393862, "rate_of_change": -0.4254744581850882, "market_dynamics": 0.661056, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.0, "high": 186.0, "low": 180.0, "close": 184.0, "volume": 630200}, "trend_line": 186.395536, "activity_lines": {"activity_5": 184.066667, "activity_10": 184.363636, "activity_20": 184.324866, "activity_30": 184.317816}, "trend_signal": 0, "fair_value": 222.460303, "relative_strength": -16.133335, "rate_of_change": -0.35766893970664937, "market_dynamics": 0.469139, "expectation": {"probability": 33.401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 189.0, "low": 183.0, "close": 188.0, "volume": 1116700}, "trend_line": 185.859797, "activity_lines": {"activity_5": 185.133333, "activity_10": 185.0, "activity_20": 184.78358, "activity_30": 184.42133}, "trend_signal": 0, "fair_value": 222.001568, "relative_strength": -13.637077, "rate_of_change": -0.28742050989891016, "market_dynamics": 0.4794, "expectation": {"probability": 32.6189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.0, "close": 188.0, "volume": 769500}, "trend_line": 185.387632, "activity_lines": {"activity_5": 186.2, "activity_10": 185.6, "activity_20": 185.218926, "activity_30": 184.559408}, "trend_signal": 0, "fair_value": 221.531475, "relative_strength": -13.033853, "rate_of_change": -0.2540436434459195, "market_dynamics": 0.496547, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.0, "high": 189.0, "low": 180.0, "close": 187.0, "volume": 594600}, "trend_line": 184.945707, "activity_lines": {"activity_5": 186.733333, "activity_10": 185.963636, "activity_20": 185.467551, "activity_30": 184.663431}, "trend_signal": 0, "fair_value": 221.094724, "relative_strength": -13.611375, "rate_of_change": -0.2383789011340291, "market_dynamics": 0.654298, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.0, "high": 192.0, "low": 186.0, "close": 188.0, "volume": 979000}, "trend_line": 184.537116, "activity_lines": {"activity_5": 187.466667, "activity_10": 186.454545, "activity_20": 185.75648, "activity_30": 184.860482}, "trend_signal": 1, "fair_value": 220.664382, "relative_strength": -12.699747, "rate_of_change": -0.22092483606553853, "market_dynamics": 0.771307, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.0, "high": 190.0, "low": 185.0, "close": 185.0, "volume": 1329800}, "trend_line": 184.155673, "activity_lines": {"activity_5": 186.8, "activity_10": 186.236364, "activity_20": 185.722705, "activity_30": 184.890346}, "trend_signal": 1, "fair_value": 220.226167, "relative_strength": -15.851418, "rate_of_change": -0.20670259093026588, "market_dynamics": 0.693883, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 182.0, "close": 182.0, "volume": 2832600}, "trend_line": 183.674229, "activity_lines": {"activity_5": 185.066667, "activity_10": 185.509091, "activity_20": 185.389593, "activity_30": 184.75127}, "trend_signal": 1, "fair_value": 219.780079, "relative_strength": -17.324858, "rate_of_change": -0.26143316258305566, "market_dynamics": 0.527108, "expectation": {"probability": 32.645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.0, "high": 186.0, "low": 182.0, "close": 184.0, "volume": 1858300}, "trend_line": 183.768044, "activity_lines": {"activity_5": 184.4, "activity_10": 185.254545, "activity_20": 185.25216, "activity_30": 184.772288}, "trend_signal": 1, "fair_value": 219.346811, "relative_strength": -16.266172, "rate_of_change": 0.05107684431875656, "market_dynamics": 0.440087, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.0, "high": 185.0, "low": 179.0, "close": 182.0, "volume": 2109500}, "trend_line": 183.69983, "activity_lines": {"activity_5": 183.333333, "activity_10": 184.654545, "activity_20": 184.942636, "activity_30": 184.65822}, "trend_signal": 0, "fair_value": 218.900723, "relative_strength": -18.156247, "rate_of_change": -0.03711962020992712, "market_dynamics": 0.248824, "expectation": {"probability": 34.0982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 184.0, "low": 175.0, "close": 180.0, "volume": 1918400}, "trend_line": 183.628524, "activity_lines": {"activity_5": 181.933333, "activity_10": 183.745455, "activity_20": 184.452381, "activity_30": 184.419522}, "trend_signal": 0, "fair_value": 218.464529, "relative_strength": -15.167118, "rate_of_change": -0.03881658464245327, "market_dynamics": 0.010288, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.0, "high": 187.0, "low": 178.0, "close": 184.0, "volume": 1050200}, "trend_line": 183.722338, "activity_lines": {"activity_5": 182.4, "activity_10": 183.6, "activity_20": 184.371429, "activity_30": 184.443488}, "trend_signal": 0, "fair_value": 218.110764, "relative_strength": -16.654896, "rate_of_change": 0.05108901272876808, "market_dynamics": -0.115349, "expectation": {"probability": 33.1248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.0, "high": 184.0, "low": 181.0, "close": 183.0, "volume": 1181700}, "trend_line": 183.719245, "activity_lines": {"activity_5": 182.6, "activity_10": 183.272727, "activity_20": 184.214286, "activity_30": 184.396885}, "trend_signal": 0, "fair_value": 217.716515, "relative_strength": -15.627636, "rate_of_change": -0.00168351874555771, "market_dynamics": -0.258128, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.0, "high": 190.0, "low": 183.0, "close": 190.0, "volume": 2166500}, "trend_line": 184.42629, "activity_lines": {"activity_5": 185.066667, "activity_10": 184.309091, "activity_20": 184.738095, "activity_30": 184.802095}, "trend_signal": 0, "fair_value": 217.355781, "relative_strength": -14.399531, "rate_of_change": 0.3848508086346608, "market_dynamics": 0.083419, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 191.0, "low": 181.0, "close": 187.0, "volume": 1008400}, "trend_line": 184.810826, "activity_lines": {"activity_5": 186.133333, "activity_10": 184.763636, "activity_20": 184.952381, "activity_30": 184.968141}, "trend_signal": 0, "fair_value": 216.998532, "relative_strength": -15.061108, "rate_of_change": 0.208503896055165, "market_dynamics": 0.374656, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 189.0, "low": 185.0, "close": 187.0, "volume": 687800}, "trend_line": 185.036427, "activity_lines": {"activity_5": 186.866667, "activity_10": 185.218182, "activity_20": 185.152381, "activity_30": 185.109378}, "trend_signal": 1, "fair_value": 216.65264, "relative_strength": -15.031999, "rate_of_change": 0.12207131199122054, "market_dynamics": 0.548835, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 197.0, "low": 186.0, "close": 190.0, "volume": 2157600}, "trend_line": 185.298454, "activity_lines": {"activity_5": 188.133333, "activity_10": 186.236364, "activity_20": 185.6, "activity_30": 185.429609}, "trend_signal": 1, "fair_value": 216.325978, "relative_strength": -14.161964, "rate_of_change": 0.14160833315268734, "market_dynamics": 0.924305, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 194.0, "low": 186.0, "close": 188.0, "volume": 749900}, "trend_line": 185.462028, "activity_lines": {"activity_5": 188.333333, "activity_10": 186.8, "activity_20": 185.842857, "activity_30": 185.603902}, "trend_signal": 1, "fair_value": 215.963781, "relative_strength": -15.789294, "rate_of_change": 0.08827596586424365, "market_dynamics": 0.699205, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.0, "high": 194.0, "low": 182.0, "close": 187.0, "volume": 1877900}, "trend_line": 185.433334, "activity_lines": {"activity_5": 187.866667, "activity_10": 187.072727, "activity_20": 185.990476, "activity_30": 185.703126}, "trend_signal": 1, "fair_value": 215.595174, "relative_strength": -16.079627, "rate_of_change": -0.015471630667168997, "market_dynamics": 0.744352, "expectation": {"probability": 29.2825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 188.0, "low": 182.0, "close": 187.0, "volume": 565100}, "trend_line": 185.531787, "activity_lines": {"activity_5": 187.6, "activity_10": 187.290909, "activity_20": 186.128571, "activity_30": 185.804201}, "trend_signal": 1, "fair_value": 215.237924, "relative_strength": -15.144029, "rate_of_change": 0.053093474552965945, "market_dynamics": 0.732139, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.0, "high": 187.0, "low": 184.0, "close": 185.0, "volume": 412600}, "trend_line": 185.5, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.054545, "activity_20": 186.066667, "activity_30": 185.769892}, "trend_signal": 1, "fair_value": 214.845139, "relative_strength": -14.881672, "rate_of_change": -0.017132913186465697, "market_dynamics": 0.47766, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.0, "high": 187.0, "low": 183.0, "close": 184.0, "volume": 837600}, "trend_line": 185.366667, "activity_lines": {"activity_5": 185.533333, "activity_10": 186.545455, "activity_20": 185.895238, "activity_30": 185.673118}, "trend_signal": 1, "fair_value": 214.445943, "relative_strength": -16.892868, "rate_of_change": -0.07187762803234139, "market_dynamics": 0.42004, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.0, "high": 187.0, "low": 181.0, "close": 185.0, "volume": 985000}, "trend_line": 185.333333, "activity_lines": {"activity_5": 185.133333, "activity_10": 186.218182, "activity_20": 185.819048, "activity_30": 185.649462}, "trend_signal": 0, "fair_value": 214.041801, "relative_strength": -17.701456, "rate_of_change": -0.017982736885481368, "market_dynamics": 0.269341, "expectation": {"probability": 33.7312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 228.0, "low": 183.0, "close": 200.0, "volume": 33133200}, "trend_line": 185.833333, "activity_lines": {"activity_5": 189.933333, "activity_10": 188.581818, "activity_20": 187.185714, "activity_30": 186.595699}, "trend_signal": 1, "fair_value": 213.722455, "relative_strength": -11.933404, "rate_of_change": 0.26978417314709385, "market_dynamics": 0.591414, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 197.0, "low": 185.0, "close": 189.0, "volume": 6711900}, "trend_line": 186.0, "activity_lines": {"activity_5": 190.2, "activity_10": 188.763636, "activity_20": 187.447619, "activity_30": 186.8}, "trend_signal": 1, "fair_value": 213.355311, "relative_strength": -15.137348, "rate_of_change": 0.08968627818777253, "market_dynamics": 0.788158, "expectation": {"probability": 28.9582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 196.0, "low": 174.0, "close": 185.0, "volume": 7730600}, "trend_line": 186.2, "activity_lines": {"activity_5": 189.0, "activity_10": 188.181818, "activity_20": 187.319048, "activity_30": 186.735484}, "trend_signal": 1, "fair_value": 212.951168, "relative_strength": -10.32048, "rate_of_change": 0.10752688172042399, "market_dynamics": 0.819858, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 188.0, "low": 181.0, "close": 184.0, "volume": 877400}, "trend_line": 186.1, "activity_lines": {"activity_5": 187.466667, "activity_10": 187.454545, "activity_20": 187.109524, "activity_30": 186.593548}, "trend_signal": 1, "fair_value": 212.540615, "relative_strength": -6.009109, "rate_of_change": -0.05370569280343412, "market_dynamics": 0.703971, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.0, "high": 191.0, "low": 184.0, "close": 185.0, "volume": 1113900}, "trend_line": 186.0, "activity_lines": {"activity_5": 186.266667, "activity_10": 187.018182, "activity_20": 187.0, "activity_30": 186.522581}, "trend_signal": 1, "fair_value": 212.125115, "relative_strength": -8.172501, "rate_of_change": -0.053734551316493455, "market_dynamics": 0.154517, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.0, "high": 189.0, "low": 184.0, "close": 187.0, "volume": 1269000}, "trend_line": 186.066667, "activity_lines": {"activity_5": 185.733333, "activity_10": 187.0, "activity_20": 187.066667, "activity_30": 186.587097}, "trend_signal": 0, "fair_value": 211.733793, "relative_strength": -7.340045, "rate_of_change": 0.035842473118277075, "market_dynamics": -0.157252, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.0, "high": 195.0, "low": 186.0, "close": 190.0, "volume": 4782000}, "trend_line": 186.233333, "activity_lines": {"activity_5": 187.066667, "activity_10": 187.527273, "activity_20": 187.404762, "activity_30": 186.84086}, "trend_signal": 1, "fair_value": 211.361702, "relative_strength": -5.004092, "rate_of_change": 0.08957327106847796, "market_dynamics": -0.186141, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.0, "high": 189.0, "low": 178.0, "close": 185.0, "volume": 2235500}, "trend_line": 186.333333, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.090909, "activity_20": 187.228571, "activity_30": 186.76129}, "trend_signal": 1, "fair_value": 210.957559, "relative_strength": 0.778944, "rate_of_change": 0.05369608028226759, "market_dynamics": -0.251437, "expectation": {"probability": 33.0982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.0, "high": 184.0, "low": 179.0, "close": 180.0, "volume": 613100}, "trend_line": 186.2, "activity_lines": {"activity_5": 184.6, "activity_10": 185.745455, "activity_20": 186.552381, "activity_30": 186.352688}, "trend_signal": 0, "fair_value": 210.532723, "relative_strength": 4.425274, "rate_of_change": -0.0715561718632606, "market_dynamics": -0.376126, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 182.0, "low": 176.0, "close": 180.0, "volume": 270900}, "trend_line": 185.933333, "activity_lines": {"activity_5": 182.8, "activity_10": 184.472727, "activity_20": 185.895238, "activity_30": 185.952688}, "trend_signal": 0, "fair_value": 210.107886, "relative_strength": 5.091349, "rate_of_change": -0.14321535982813322, "market_dynamics": -0.584413, "expectation": {"probability": 34.6509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 331800}, "trend_line": 185.733333, "activity_lines": {"activity_5": 182.0, "activity_10": 183.654545, "activity_20": 185.442857, "activity_30": 185.698925}, "trend_signal": 0, "fair_value": 209.718586, "relative_strength": 6.68704, "rate_of_change": -0.10756543583286222, "market_dynamics": -0.861427, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 184.0, "low": 179.0, "close": 180.0, "volume": 925300}, "trend_line": 185.5, "activity_lines": {"activity_5": 180.866667, "activity_10": 182.8, "activity_20": 184.838095, "activity_30": 185.329032}, "trend_signal": 0, "fair_value": 209.305106, "relative_strength": 6.783992, "rate_of_change": -0.12562796146020144, "market_dynamics": -0.967919, "expectation": {"probability": 35.8558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.0, "high": 184.0, "low": 179.0, "close": 180.0, "volume": 1034500}, "trend_line": 185.233333, "activity_lines": {"activity_5": 180.4, "activity_10": 182.109091, "activity_20": 184.266667, "activity_30": 184.974194}, "trend_signal": 0, "fair_value": 208.902985, "relative_strength": 0.831042, "rate_of_change": -0.14375579514825468, "market_dynamics": -0.919533, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 184.0, "low": 177.0, "close": 184.0, "volume": 6044800}, "trend_line": 185.2, "activity_lines": {"activity_5": 181.6, "activity_10": 182.236364, "activity_20": 184.109524, "activity_30": 184.894624}, "trend_signal": 0, "fair_value": 208.526505, "relative_strength": 0.957649, "rate_of_change": -0.017995141295653817, "market_dynamics": -0.740295, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 185.0, "low": 180.0, "close": 181.0, "volume": 2516100}, "trend_line": 185.166667, "activity_lines": {"activity_5": 181.533333, "activity_10": 181.818182, "activity_20": 183.695238, "activity_30": 184.623656}, "trend_signal": 0, "fair_value": 208.130793, "relative_strength": 6.476352, "rate_of_change": -0.017998380129589066, "market_dynamics": -0.798266, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 182.0, "low": 175.0, "close": 179.0, "volume": 847200}, "trend_line": 185.0, "activity_lines": {"activity_5": 180.733333, "activity_10": 181.109091, "activity_20": 183.12381, "activity_30": 184.225806}, "trend_signal": 0, "fair_value": 207.733619, "relative_strength": 8.000145, "rate_of_change": -0.09000918075605352, "market_dynamics": -0.907785, "expectation": {"probability": 36.7258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.0, "high": 181.0, "low": 175.0, "close": 179.0, "volume": 737900}, "trend_line": 184.9, "activity_lines": {"activity_5": 180.133333, "activity_10": 180.545455, "activity_20": 182.590476, "activity_30": 183.83871}, "trend_signal": 0, "fair_value": 207.336445, "relative_strength": 7.901908, "rate_of_change": -0.05405405405405099, "market_dynamics": -0.981202, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 178.0, "low": 175.0, "close": 175.0, "volume": 700600}, "trend_line": 184.733333, "activity_lines": {"activity_5": 178.266667, "activity_10": 179.454545, "activity_20": 181.714286, "activity_30": 183.2}, "trend_signal": 0, "fair_value": 206.959059, "relative_strength": 9.387589, "rate_of_change": -0.09013899405084808, "market_dynamics": -1.261599, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 176.0, "low": 164.0, "close": 171.0, "volume": 1851300}, "trend_line": 184.3, "activity_lines": {"activity_5": 175.4, "activity_10": 177.818182, "activity_20": 180.504762, "activity_30": 182.313978}, "trend_signal": 0, "fair_value": 206.556033, "relative_strength": 16.412594, "rate_of_change": -0.2345721765329575, "market_dynamics": -1.339302, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 180.0, "low": 168.0, "close": 172.0, "volume": 464700}, "trend_line": 183.933333, "activity_lines": {"activity_5": 173.733333, "activity_10": 176.527273, "activity_20": 179.452381, "activity_30": 181.52043}, "trend_signal": 0, "fair_value": 206.159416, "relative_strength": 17.551262, "rate_of_change": -0.19895116657623804, "market_dynamics": -1.38284, "expectation": {"probability": 37.3945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f982c72b-24f4-49ea-a4c8-78f90bda7469/", "share_image": "https://sharemaestro.com/terminal/f982c72b-24f4-49ea-a4c8-78f90bda7469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}