{"ticker": {"uuid": "f984846d-7479-4850-98eb-935ee32f22c2", "symbol": "PODDARMENT", "name": "Poddar Pigments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PODDARMENT rose 17.15%, moving from 215.37 to 252.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.30"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249.449997, "high": 259.0, "low": 243.300003, "close": 252.300003, "volume": 8222}, "trend_line": 248.719, "activity_lines": {"activity_5": 254.273333, "activity_10": 252.565818, "activity_20": 243.809714, "activity_30": 245.060516}, "trend_signal": 0, "fair_value": 322.855991, "relative_strength": 0.682685, "rate_of_change": -0.34191810836660014, "market_dynamics": 0.791571, "expectation": {"probability": 36.991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.594645, "high": 319.694358, "low": 305.58229, "close": 308.414459, "volume": 28344}, "trend_line": 269.643377, "activity_lines": {"activity_5": 307.288112, "activity_10": 298.500077, "activity_20": 282.552453, "activity_30": 275.639589}, "trend_signal": 1, "fair_value": 247.549731, "relative_strength": 11.776068, "rate_of_change": 0.4591743428544584, "market_dynamics": 1.440537, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.658607, "high": 313.492854, "low": 295.913841, "close": 302.26181, "volume": 35737}, "trend_line": 270.455601, "activity_lines": {"activity_5": 306.457989, "activity_10": 300.78979, "activity_20": 285.38211, "activity_30": 277.744004}, "trend_signal": 1, "fair_value": 248.545499, "relative_strength": 7.949958, "rate_of_change": 0.3012215649561512, "market_dynamics": 1.289693, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 304.703337, "high": 315.54379, "low": 292.93517, "close": 299.820282, "volume": 44953}, "trend_line": 271.24264, "activity_lines": {"activity_5": 304.468955, "activity_10": 301.967053, "activity_20": 287.768245, "activity_30": 279.638499}, "trend_signal": 1, "fair_value": 249.509514, "relative_strength": 7.852294, "rate_of_change": 0.29100488105624145, "market_dynamics": 1.201699, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.845716, "high": 307.633182, "low": 294.644245, "close": 302.408295, "volume": 16221}, "trend_line": 272.33753, "activity_lines": {"activity_5": 303.332827, "activity_10": 303.058194, "activity_20": 290.182448, "activity_30": 281.649187}, "trend_signal": 1, "fair_value": 250.519892, "relative_strength": 5.704802, "rate_of_change": 0.403657035634228, "market_dynamics": 1.0087, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 306.900727, "high": 311.490832, "low": 299.917976, "close": 305.875305, "volume": 22405}, "trend_line": 273.48376, "activity_lines": {"activity_5": 303.427242, "activity_10": 304.109389, "activity_20": 292.722489, "activity_30": 283.812914}, "trend_signal": 1, "fair_value": 251.506013, "relative_strength": 5.966645, "rate_of_change": 0.4208858029960111, "market_dynamics": 0.936029, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.584354, "high": 310.563017, "low": 303.580242, "close": 306.412415, "volume": 27768}, "trend_line": 275.058947, "activity_lines": {"activity_5": 304.312704, "activity_10": 304.689141, "activity_20": 295.088462, "activity_30": 285.937344}, "trend_signal": 1, "fair_value": 252.357343, "relative_strength": 4.80774, "rate_of_change": 0.575970946135877, "market_dynamics": 0.909868, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.316835, "high": 314.469489, "low": 298.99016, "close": 311.88147, "volume": 54762}, "trend_line": 277.29814, "activity_lines": {"activity_5": 307.154653, "activity_10": 306.112336, "activity_20": 297.756922, "activity_30": 288.31299}, "trend_signal": 1, "fair_value": 253.302062, "relative_strength": 5.585262, "rate_of_change": 0.8140775002676064, "market_dynamics": 0.891157, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 315.348427, "high": 332.390353, "low": 309.635233, "close": 323.942627, "volume": 138216}, "trend_line": 279.504233, "activity_lines": {"activity_5": 313.375678, "activity_10": 309.459456, "activity_20": 301.300744, "activity_30": 291.322312}, "trend_signal": 1, "fair_value": 254.307387, "relative_strength": 9.954421, "rate_of_change": 0.7955671826720547, "market_dynamics": 1.046877, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.142058, "high": 330.485924, "low": 304.605673, "close": 326.823639, "volume": 59262}, "trend_line": 281.732498, "activity_lines": {"activity_5": 318.948883, "activity_10": 312.889144, "activity_20": 304.837052, "activity_30": 294.375177}, "trend_signal": 1, "fair_value": 255.168946, "relative_strength": 11.278711, "rate_of_change": 0.7972204843137463, "market_dynamics": 1.096322, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.823664, "high": 347.674327, "low": 317.057531, "close": 324.723907, "volume": 115300}, "trend_line": 283.816912, "activity_lines": {"activity_5": 322.194488, "activity_10": 315.513568, "activity_20": 307.824324, "activity_30": 297.148816}, "trend_signal": 1, "fair_value": 256.127631, "relative_strength": 10.679655, "rate_of_change": 0.7398557194491567, "market_dynamics": 1.134708, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.16546, "high": 327.165482, "low": 315.446117, "close": 317.350525, "volume": 22191}, "trend_line": 285.750279, "activity_lines": {"activity_5": 321.725726, "activity_10": 316.621587, "activity_20": 309.746163, "activity_30": 299.312275}, "trend_signal": 1, "fair_value": 256.930288, "relative_strength": 8.467967, "rate_of_change": 0.6812021829058501, "market_dynamics": 0.869386, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.547877, "high": 346.697721, "low": 317.497003, "close": 331.511414, "volume": 41080}, "trend_line": 288.202241, "activity_lines": {"activity_5": 325.248053, "activity_10": 320.141839, "activity_20": 312.660659, "activity_30": 302.264606}, "trend_signal": 1, "fair_value": 257.794554, "relative_strength": 13.083048, "rate_of_change": 0.8580786022609754, "market_dynamics": 0.605768, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 337.908177, "high": 371.113063, "low": 327.702557, "close": 351.483124, "volume": 110997}, "trend_line": 291.453198, "activity_lines": {"activity_5": 334.118954, "activity_10": 326.7615, "activity_20": 317.162846, "activity_30": 306.347244}, "trend_signal": 1, "fair_value": 258.923254, "relative_strength": 18.235725, "rate_of_change": 1.1280123946017377, "market_dynamics": 0.600253, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 351.483118, "high": 381.074547, "low": 351.483118, "close": 360.858612, "volume": 96232}, "trend_line": 294.832019, "activity_lines": {"activity_5": 344.278984, "activity_10": 334.146471, "activity_20": 322.166128, "activity_30": 310.825013}, "trend_signal": 1, "fair_value": 260.081369, "relative_strength": 18.454692, "rate_of_change": 1.1593013983672316, "market_dynamics": 0.670827, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.183218, "high": 368.183218, "low": 334.001741, "close": 340.007935, "volume": 54872}, "trend_line": 297.546325, "activity_lines": {"activity_5": 345.21979, "activity_10": 336.677677, "activity_20": 324.72974, "activity_30": 313.739588}, "trend_signal": 1, "fair_value": 260.97701, "relative_strength": 9.28696, "rate_of_change": 0.9206279593397968, "market_dynamics": 0.871656, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.838055, "high": 355.096605, "low": 336.540956, "close": 341.521667, "volume": 18829}, "trend_line": 300.245256, "activity_lines": {"activity_5": 345.646238, "activity_10": 338.863513, "activity_20": 327.12593, "activity_30": 316.576707}, "trend_signal": 1, "fair_value": 261.999625, "relative_strength": 12.279695, "rate_of_change": 0.9070624548967152, "market_dynamics": 0.924243, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.304991, "high": 351.531953, "low": 328.239761, "close": 338.445313, "volume": 18687}, "trend_line": 303.043958, "activity_lines": {"activity_5": 343.435826, "activity_10": 339.851662, "activity_20": 329.022417, "activity_30": 319.041226}, "trend_signal": 1, "fair_value": 262.998267, "relative_strength": 11.178215, "rate_of_change": 0.9321386246982007, "market_dynamics": 0.74672, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.908217, "high": 359.393717, "low": 333.073969, "close": 345.574615, "volume": 20034}, "trend_line": 305.738294, "activity_lines": {"activity_5": 343.139587, "activity_10": 341.65307, "activity_20": 331.400935, "activity_30": 321.78514}, "trend_signal": 1, "fair_value": 264.100333, "relative_strength": 13.025011, "rate_of_change": 0.8890908163230965, "market_dynamics": 0.573039, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 339.861425, "high": 371.015388, "low": 329.655805, "close": 364.423248, "volume": 55716}, "trend_line": 309.435041, "activity_lines": {"activity_5": 349.520127, "activity_10": 346.488192, "activity_20": 335.355986, "activity_30": 325.571266}, "trend_signal": 1, "fair_value": 265.354515, "relative_strength": 18.023351, "rate_of_change": 1.2091213539642554, "market_dynamics": 0.67266, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.015389, "high": 371.064237, "low": 345.574615, "close": 358.124115, "volume": 26128}, "trend_line": 313.090831, "activity_lines": {"activity_5": 353.563314, "activity_10": 349.494388, "activity_20": 338.421158, "activity_30": 328.712496}, "trend_signal": 1, "fair_value": 266.541888, "relative_strength": 16.54804, "rate_of_change": 1.1814402105804067, "market_dynamics": 0.698645, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.106909, "high": 365.106909, "low": 332.585625, "close": 357.44046, "volume": 34447}, "trend_line": 316.919155, "activity_lines": {"activity_5": 356.17087, "activity_10": 351.769007, "activity_20": 341.216132, "activity_30": 331.573763}, "trend_signal": 1, "fair_value": 267.744018, "relative_strength": 18.962816, "rate_of_change": 1.2227518729221456, "market_dynamics": 0.745462, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.393704, "high": 374.433545, "low": 348.55329, "close": 361.249268, "volume": 48325}, "trend_line": 320.111054, "activity_lines": {"activity_5": 358.986776, "activity_10": 354.007228, "activity_20": 344.140392, "activity_30": 334.43377}, "trend_signal": 1, "fair_value": 268.984235, "relative_strength": 18.60468, "rate_of_change": 1.0071650607550167, "market_dynamics": 0.740468, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.378546, "high": 387.715478, "low": 340.300919, "close": 348.602142, "volume": 85354}, "trend_line": 322.757676, "activity_lines": {"activity_5": 356.066709, "activity_10": 353.405284, "activity_20": 345.579271, "activity_30": 336.271905}, "trend_signal": 1, "fair_value": 270.163431, "relative_strength": 12.872822, "rate_of_change": 0.8267824453197357, "market_dynamics": 0.430018, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.77613, "high": 356.366195, "low": 334.685413, "close": 339.714966, "volume": 11603}, "trend_line": 325.230136, "activity_lines": {"activity_5": 349.982416, "activity_10": 351.239871, "activity_20": 345.939458, "activity_30": 337.365924}, "trend_signal": 1, "fair_value": 271.240392, "relative_strength": 8.020747, "rate_of_change": 0.7660421994115524, "market_dynamics": -0.036071, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.980399, "high": 359.393685, "low": 336.247939, "close": 356.65918, "volume": 20025}, "trend_line": 327.966281, "activity_lines": {"activity_5": 351.193412, "activity_10": 352.539654, "activity_20": 347.735728, "activity_30": 339.393604}, "trend_signal": 1, "fair_value": 272.383739, "relative_strength": 12.627222, "rate_of_change": 0.8412950391534335, "market_dynamics": -0.335396, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 356.708001, "high": 362.323528, "low": 346.746553, "close": 351.776123, "volume": 21142}, "trend_line": 329.755112, "activity_lines": {"activity_5": 350.874386, "activity_10": 352.648859, "activity_20": 348.825118, "activity_30": 340.929723}, "trend_signal": 1, "fair_value": 273.472696, "relative_strength": 8.109842, "rate_of_change": 0.5454313762212696, "market_dynamics": -0.703287, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.922592, "high": 358.758885, "low": 340.64271, "close": 343.621399, "volume": 18597}, "trend_line": 331.306299, "activity_lines": {"activity_5": 348.21474, "activity_10": 351.088942, "activity_20": 348.921849, "activity_30": 341.824322}, "trend_signal": 1, "fair_value": 274.534898, "relative_strength": 1.862339, "rate_of_change": 0.47040574764464216, "market_dynamics": -0.958213, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.523733, "high": 356.12203, "low": 341.814634, "close": 347.283691, "volume": 17541}, "trend_line": 332.893295, "activity_lines": {"activity_5": 347.95105, "activity_10": 350.100785, "activity_20": 349.216228, "activity_30": 342.855121}, "trend_signal": 1, "fair_value": 275.645185, "relative_strength": 0.370241, "rate_of_change": 0.4790117196051256, "market_dynamics": -0.962377, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.256174, "high": 364.569718, "low": 340.0079, "close": 348.260315, "volume": 66529}, "trend_line": 334.384259, "activity_lines": {"activity_5": 348.100797, "activity_10": 349.259123, "activity_20": 349.492471, "activity_30": 343.846542}, "trend_signal": 1, "fair_value": 276.768417, "relative_strength": 0.849025, "rate_of_change": 0.4478804537051317, "market_dynamics": -0.931173, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.018199, "high": 375.996141, "low": 350.018199, "close": 369.892273, "volume": 72381}, "trend_line": 336.212153, "activity_lines": {"activity_5": 354.891508, "activity_10": 352.644415, "activity_20": 351.726821, "activity_30": 346.137382}, "trend_signal": 1, "fair_value": 277.940691, "relative_strength": 4.883128, "rate_of_change": 0.546644751001875, "market_dynamics": -0.583104, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.767111, "high": 398.409401, "low": 362.372351, "close": 384.248505, "volume": 121575}, "trend_line": 338.739955, "activity_lines": {"activity_5": 365.585423, "activity_10": 358.425964, "activity_20": 355.113343, "activity_30": 349.236501}, "trend_signal": 1, "fair_value": 279.177649, "relative_strength": 8.652716, "rate_of_change": 0.7518473016054266, "market_dynamics": -0.049355, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.390906, "high": 384.199692, "low": 364.569738, "close": 368.622711, "volume": 28570}, "trend_line": 340.951985, "activity_lines": {"activity_5": 368.905914, "activity_10": 360.879042, "activity_20": 356.693133, "activity_30": 351.164421}, "trend_signal": 1, "fair_value": 280.316569, "relative_strength": 3.087479, "rate_of_change": 0.6530171499845568, "market_dynamics": 0.213858, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.622701, "high": 377.900528, "low": 350.018224, "close": 367.646088, "volume": 26023}, "trend_line": 343.212845, "activity_lines": {"activity_5": 370.234111, "activity_10": 363.020488, "activity_20": 358.00319, "activity_30": 352.886621}, "trend_signal": 1, "fair_value": 281.517586, "relative_strength": 3.788634, "rate_of_change": 0.663102166717122, "market_dynamics": 0.251523, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.972733, "high": 376.972733, "low": 351.971427, "close": 361.688721, "volume": 14738}, "trend_line": 345.188859, "activity_lines": {"activity_5": 368.219025, "activity_10": 363.732524, "activity_20": 358.668913, "activity_30": 354.078613}, "trend_signal": 1, "fair_value": 282.724466, "relative_strength": 3.120275, "rate_of_change": 0.5757401066967536, "market_dynamics": 0.007341, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.495483, "high": 373.45692, "low": 352.215581, "close": 361.591064, "volume": 14598}, "trend_line": 347.046051, "activity_lines": {"activity_5": 365.27616, "activity_10": 364.027281, "activity_20": 359.321383, "activity_30": 355.13682}, "trend_signal": 1, "fair_value": 283.908239, "relative_strength": 0.455001, "rate_of_change": 0.5380219991398963, "market_dynamics": -0.366234, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.128228, "high": 368.183207, "low": 334.001767, "close": 348.016174, "volume": 31481}, "trend_line": 348.432843, "activity_lines": {"activity_5": 358.361745, "activity_10": 361.764206, "activity_20": 358.578228, "activity_30": 355.199408}, "trend_signal": 1, "fair_value": 284.919015, "relative_strength": -3.163155, "rate_of_change": 0.3995988417110714, "market_dynamics": -0.647699, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.674337, "high": 357.049813, "low": 341.81466, "close": 349.72522, "volume": 25359}, "trend_line": 349.694301, "activity_lines": {"activity_5": 354.432501, "activity_10": 359.880229, "activity_20": 357.966914, "activity_30": 355.282788}, "trend_signal": 1, "fair_value": 285.950468, "relative_strength": -3.990647, "rate_of_change": 0.36203762800856426, "market_dynamics": -0.835647, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.209426, "high": 375.654314, "low": 344.353867, "close": 354.51062, "volume": 33443}, "trend_line": 350.713234, "activity_lines": {"activity_5": 353.358223, "activity_10": 358.755346, "activity_20": 357.757639, "activity_30": 355.593518}, "trend_signal": 1, "fair_value": 286.96733, "relative_strength": -3.547458, "rate_of_change": 0.29137821150822935, "market_dynamics": -0.879232, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.70803, "high": 399.434834, "low": 346.111749, "close": 374.77536, "volume": 571047}, "trend_line": 352.311625, "activity_lines": {"activity_5": 359.914557, "activity_10": 361.183562, "activity_20": 359.435786, "activity_30": 357.145913}, "trend_signal": 1, "fair_value": 288.149336, "relative_strength": 1.118836, "rate_of_change": 0.45575440132948974, "market_dynamics": -0.654012, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.019533, "high": 382.783621, "low": 351.971429, "close": 359.491364, "volume": 58660}, "trend_line": 353.47054, "activity_lines": {"activity_5": 360.503782, "activity_10": 360.350779, "activity_20": 359.609019, "activity_30": 357.609122}, "trend_signal": 1, "fair_value": 289.217873, "relative_strength": -3.75928, "rate_of_change": 0.32894600057549506, "market_dynamics": -0.52144, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 355.926728, "high": 360.467974, "low": 316.422725, "close": 320.719818, "volume": 62682}, "trend_line": 353.58285, "activity_lines": {"activity_5": 348.309139, "activity_10": 352.65773, "activity_20": 356.083212, "activity_30": 355.496172}, "trend_signal": 0, "fair_value": 290.085572, "relative_strength": -12.279087, "rate_of_change": 0.03177351074292626, "market_dynamics": -0.643649, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.573314, "high": 356.073221, "low": 312.906911, "close": 352.264435, "volume": 191096}, "trend_line": 354.274618, "activity_lines": {"activity_5": 348.449125, "activity_10": 351.855134, "activity_20": 355.736516, "activity_30": 355.411113}, "trend_signal": 0, "fair_value": 291.203482, "relative_strength": -4.113438, "rate_of_change": 0.1956452356215715, "market_dynamics": -0.650976, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.576667, "high": 347.674339, "low": 325.993507, "close": 330.046478, "volume": 69195}, "trend_line": 353.560063, "activity_lines": {"activity_5": 341.013845, "activity_10": 347.310333, "activity_20": 353.316608, "activity_30": 353.848007}, "trend_signal": 0, "fair_value": 292.152539, "relative_strength": -11.170289, "rate_of_change": -0.2016952284173973, "market_dynamics": -1.097397, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.609039, "high": 351.531991, "low": 329.655812, "close": 339.177795, "volume": 62549}, "trend_line": 352.837369, "activity_lines": {"activity_5": 338.253279, "activity_10": 345.1094, "activity_20": 351.85471, "activity_30": 352.920119}, "trend_signal": 0, "fair_value": 293.113342, "relative_strength": -9.467975, "rate_of_change": -0.20440487363528667, "market_dynamics": -1.270922, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.935724, "high": 346.893062, "low": 326.140031, "close": 331.609039, "volume": 65815}, "trend_line": 352.557406, "activity_lines": {"activity_5": 335.342966, "activity_10": 341.941619, "activity_20": 349.674536, "activity_30": 351.550549}, "trend_signal": 0, "fair_value": 293.974588, "relative_strength": -11.472287, "rate_of_change": -0.07934618739320927, "market_dynamics": -1.247115, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.630385, "high": 336.931577, "low": 319.596712, "close": 333.220459, "volume": 30429}, "trend_line": 352.280699, "activity_lines": {"activity_5": 334.828615, "activity_10": 339.611952, "activity_20": 347.767117, "activity_30": 350.303004}, "trend_signal": 0, "fair_value": 294.83705, "relative_strength": -9.544065, "rate_of_change": -0.07848565802075012, "market_dynamics": -1.423678, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.783037, "high": 360.858618, "low": 333.56227, "close": 340.935699, "volume": 48053}, "trend_line": 352.363712, "activity_lines": {"activity_5": 336.052634, "activity_10": 338.954068, "activity_20": 346.682843, "activity_30": 349.571069}, "trend_signal": 0, "fair_value": 295.752006, "relative_strength": -8.577228, "rate_of_change": 0.023564447395397613, "market_dynamics": -1.334752, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.693599, "high": 351.483119, "low": 333.073956, "close": 336.638641, "volume": 28526}, "trend_line": 352.065846, "activity_lines": {"activity_5": 336.59955, "activity_10": 337.674711, "activity_20": 345.202114, "activity_30": 348.556548}, "trend_signal": 0, "fair_value": 296.613289, "relative_strength": -9.795417, "rate_of_change": -0.08453367638492781, "market_dynamics": -1.271579, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.687448, "high": 355.975547, "low": 328.532721, "close": 337.175751, "volume": 40933}, "trend_line": 351.157596, "activity_lines": {"activity_5": 336.886025, "activity_10": 336.817955, "activity_20": 343.82323, "activity_30": 347.595897}, "trend_signal": 0, "fair_value": 297.430318, "relative_strength": -7.828685, "rate_of_change": -0.2579773103012127, "market_dynamics": -1.167782, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.099416, "high": 361.786438, "low": 331.169576, "close": 359.784363, "volume": 45278}, "trend_line": 351.212937, "activity_lines": {"activity_5": 344.842173, "activity_10": 340.755485, "activity_20": 344.65033, "activity_30": 348.152463}, "trend_signal": 0, "fair_value": 298.298396, "relative_strength": -3.396987, "rate_of_change": 0.015759590745119047, "market_dynamics": -0.80146, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.65017, "high": 417.404508, "low": 371.65017, "close": 402.852997, "volume": 312671}, "trend_line": 352.726689, "activity_lines": {"activity_5": 365.276178, "activity_10": 352.518348, "activity_20": 349.627338, "activity_30": 351.484079}, "trend_signal": 0, "fair_value": 299.510001, "relative_strength": 5.713754, "rate_of_change": 0.4310069022315117, "market_dynamics": -0.199751, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.001547, "high": 411.496019, "low": 375.99615, "close": 383.223083, "volume": 60629}, "trend_line": 353.459149, "activity_lines": {"activity_5": 374.524709, "activity_10": 359.218806, "activity_20": 352.646237, "activity_30": 353.451589}, "trend_signal": 0, "fair_value": 300.605496, "relative_strength": 2.464578, "rate_of_change": 0.20765652921715919, "market_dynamics": 0.275852, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.273966, "high": 395.821378, "low": 332.439168, "close": 377.998169, "volume": 74000}, "trend_line": 354.439017, "activity_lines": {"activity_5": 379.212443, "activity_10": 364.406395, "activity_20": 355.098, "activity_30": 355.034751}, "trend_signal": 1, "fair_value": 301.57362, "relative_strength": -2.184543, "rate_of_change": 0.27722241814143944, "market_dynamics": 0.693798, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.707222, "high": 405.294537, "low": 377.558695, "close": 382.197632, "volume": 52265}, "trend_line": 355.855106, "activity_lines": {"activity_5": 382.542696, "activity_10": 369.485673, "activity_20": 357.900416, "activity_30": 356.82563}, "trend_signal": 1, "fair_value": 302.58112, "relative_strength": -1.863707, "rate_of_change": 0.39952966013332547, "market_dynamics": 0.864876, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.596504, "high": 458.617615, "low": 390.596504, "close": 435.325378, "volume": 606954}, "trend_line": 358.477312, "activity_lines": {"activity_5": 400.580739, "activity_10": 383.442363, "activity_20": 365.664956, "activity_30": 361.952744}, "trend_signal": 1, "fair_value": 303.906396, "relative_strength": 11.291644, "rate_of_change": 0.7368746312157751, "market_dynamics": 0.914719, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.333642, "high": 465.014441, "low": 425.022103, "close": 436.692657, "volume": 124251}, "trend_line": 361.307863, "activity_lines": {"activity_5": 414.038474, "activity_10": 395.761898, "activity_20": 373.208597, "activity_30": 366.998895}, "trend_signal": 1, "fair_value": 305.083065, "relative_strength": 8.966493, "rate_of_change": 0.789603945702431, "market_dynamics": 1.043836, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.692636, "high": 445.384489, "low": 426.682353, "close": 427.658966, "volume": 58795}, "trend_line": 364.109116, "activity_lines": {"activity_5": 422.229002, "activity_10": 404.55763, "activity_20": 379.469618, "activity_30": 371.279612}, "trend_signal": 1, "fair_value": 305.891332, "relative_strength": 5.124959, "rate_of_change": 0.7753091717242739, "market_dynamics": 1.171629, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.709872, "high": 435.081251, "low": 398.360549, "close": 411.789001, "volume": 68698}, "trend_line": 366.259293, "activity_lines": {"activity_5": 422.167149, "activity_10": 408.891128, "activity_20": 383.8481, "activity_30": 374.355733}, "trend_signal": 1, "fair_value": 306.632807, "relative_strength": 0.355207, "rate_of_change": 0.5905309440261425, "market_dynamics": 1.206226, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.986377, "high": 431.663063, "low": 405.636327, "close": 410.128754, "volume": 39549}, "trend_line": 368.321574, "activity_lines": {"activity_5": 419.299158, "activity_10": 411.556392, "activity_20": 387.79571, "activity_30": 377.186021}, "trend_signal": 1, "fair_value": 306.788225, "relative_strength": -0.272293, "rate_of_change": 0.5630658496356526, "market_dynamics": 1.016528, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.326147, "high": 424.533823, "low": 393.819318, "close": 419.650757, "volume": 50983}, "trend_line": 369.98019, "activity_lines": {"activity_5": 417.743093, "activity_10": 414.626512, "activity_20": 392.481827, "activity_30": 380.497581}, "trend_signal": 1, "fair_value": 307.002251, "relative_strength": 0.746975, "rate_of_change": 0.45031736316374316, "market_dynamics": 0.898876, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.850176, "high": 439.280643, "low": 411.203011, "close": 413.400391, "volume": 83767}, "trend_line": 370.95192, "activity_lines": {"activity_5": 415.148548, "activity_10": 415.471721, "activity_20": 396.286199, "activity_30": 383.298885}, "trend_signal": 1, "fair_value": 307.456322, "relative_strength": -0.280821, "rate_of_change": 0.2626437918203079, "market_dynamics": 0.766485, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.839882, "high": 428.733252, "low": 394.600594, "close": 416.769714, "volume": 81314}, "trend_line": 372.55682, "activity_lines": {"activity_5": 415.229928, "activity_10": 416.737764, "activity_20": 399.970122, "activity_30": 386.254871}, "trend_signal": 1, "fair_value": 307.941106, "relative_strength": 1.93119, "rate_of_change": 0.43264366983194036, "market_dynamics": 0.705908, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.769724, "high": 417.941672, "low": 376.679768, "close": 381.367493, "volume": 92091}, "trend_line": 373.0142, "activity_lines": {"activity_5": 404.236517, "activity_10": 410.957101, "activity_20": 399.975237, "activity_30": 386.823302}, "trend_signal": 1, "fair_value": 308.281893, "relative_strength": -7.292234, "rate_of_change": 0.12276785055229979, "market_dynamics": 0.432474, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.418379, "high": 444.163736, "low": 380.879178, "close": 423.606018, "volume": 91943}, "trend_line": 375.07811, "activity_lines": {"activity_5": 409.350716, "activity_10": 412.794909, "activity_20": 403.758682, "activity_30": 390.08729}, "trend_signal": 1, "fair_value": 308.870957, "relative_strength": 1.822437, "rate_of_change": 0.5533060135512172, "market_dynamics": 0.252726, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.196122, "high": 434.299949, "low": 415.060639, "close": 415.988434, "volume": 25982}, "trend_line": 376.891355, "activity_lines": {"activity_5": 411.027236, "activity_10": 412.494822, "activity_20": 406.414605, "activity_30": 392.726666}, "trend_signal": 1, "fair_value": 309.39706, "relative_strength": -1.463037, "rate_of_change": 0.4834313044821504, "market_dynamics": 0.012618, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.990491, "high": 419.748392, "low": 397.432817, "close": 403.585449, "volume": 30945}, "trend_line": 378.743665, "activity_lines": {"activity_5": 408.813582, "activity_10": 410.291227, "activity_20": 407.487484, "activity_30": 394.448865}, "trend_signal": 1, "fair_value": 309.902095, "relative_strength": -2.704765, "rate_of_change": 0.4914705459349275, "market_dynamics": -0.261214, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.657638, "high": 409.982269, "low": 391.670739, "close": 399.982117, "volume": 28700}, "trend_line": 380.418894, "activity_lines": {"activity_5": 406.053147, "activity_10": 408.034431, "activity_20": 407.882117, "activity_30": 395.819088}, "trend_signal": 1, "fair_value": 310.294386, "relative_strength": -5.37539, "rate_of_change": 0.4423120846126896, "market_dynamics": -0.322227, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.771146, "high": 437.904244, "low": 395.691863, "close": 410.979034, "volume": 73224}, "trend_line": 382.301175, "activity_lines": {"activity_5": 408.077525, "activity_10": 408.280289, "activity_20": 409.042903, "activity_30": 397.79071}, "trend_signal": 1, "fair_value": 310.759312, "relative_strength": -4.254344, "rate_of_change": 0.49479167036324373, "market_dynamics": -0.44999, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 413.148834, "high": 448.802496, "low": 394.705591, "close": 405.949066, "volume": 78792}, "trend_line": 383.340298, "activity_lines": {"activity_5": 406.451143, "activity_10": 407.626334, "activity_20": 409.370641, "activity_30": 399.316381}, "trend_signal": 1, "fair_value": 311.232686, "relative_strength": -6.641534, "rate_of_change": 0.27180743035906646, "market_dynamics": -0.501166, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.801116, "high": 409.746199, "low": 394.409689, "close": 400.968384, "volume": 16828}, "trend_line": 384.722866, "activity_lines": {"activity_5": 404.341665, "activity_10": 406.142796, "activity_20": 408.896538, "activity_30": 400.453676}, "trend_signal": 1, "fair_value": 311.519624, "relative_strength": -3.320804, "rate_of_change": 0.3606633602606507, "market_dynamics": -0.613554, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.919078, "high": 411.965314, "low": 379.714245, "close": 396.431549, "volume": 31005}, "trend_line": 387.24659, "activity_lines": {"activity_5": 401.721244, "activity_10": 404.174057, "activity_20": 407.79424, "activity_30": 401.209075}, "trend_signal": 1, "fair_value": 311.877834, "relative_strength": -3.935463, "rate_of_change": 0.6559849239634266, "market_dynamics": -0.70704, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.343572, "high": 451.958597, "low": 406.294271, "close": 408.858551, "volume": 249400}, "trend_line": 389.133061, "activity_lines": {"activity_5": 403.720085, "activity_10": 404.773298, "activity_20": 407.906045, "activity_30": 402.603395}, "trend_signal": 1, "fair_value": 312.451857, "relative_strength": -0.267294, "rate_of_change": 0.48714980292014237, "market_dynamics": -0.600512, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.979047, "high": 410.979047, "low": 373.204844, "close": 378.629333, "volume": 54444}, "trend_line": 390.752489, "activity_lines": {"activity_5": 395.050757, "activity_10": 400.020157, "activity_20": 405.016802, "activity_30": 401.925736}, "trend_signal": 1, "fair_value": 312.953261, "relative_strength": -4.724398, "rate_of_change": 0.4161630460897866, "market_dynamics": -0.74491, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.634978, "high": 414.184417, "low": 365.216073, "close": 410.288635, "volume": 34747}, "trend_line": 393.12285, "activity_lines": {"activity_5": 399.091176, "activity_10": 401.073037, "activity_20": 405.139726, "activity_30": 403.186132}, "trend_signal": 1, "fair_value": 313.499736, "relative_strength": 2.946642, "rate_of_change": 0.6066144341309627, "market_dynamics": -0.635578, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 414.233736, "high": 414.233736, "low": 355.994451, "close": 375.02948, "volume": 125414}, "trend_line": 394.570199, "activity_lines": {"activity_5": 391.089239, "activity_10": 395.957296, "activity_20": 401.770869, "activity_30": 402.018818}, "trend_signal": 0, "fair_value": 313.972863, "relative_strength": -5.022811, "rate_of_change": 0.36816710094566474, "market_dynamics": -0.656056, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.851538, "high": 379.714246, "low": 355.057469, "close": 358.065582, "volume": 18290}, "trend_line": 395.398369, "activity_lines": {"activity_5": 379.16193, "activity_10": 388.501919, "activity_20": 397.073525, "activity_30": 399.663681}, "trend_signal": 0, "fair_value": 314.448311, "relative_strength": -6.727695, "rate_of_change": 0.20989167506793893, "market_dynamics": -1.08126, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.06559, "high": 366.84342, "low": 350.126134, "close": 365.364014, "volume": 14135}, "trend_line": 396.212646, "activity_lines": {"activity_5": 372.225163, "activity_10": 383.201162, "activity_20": 393.445685, "activity_30": 397.725981}, "trend_signal": 0, "fair_value": 315.027146, "relative_strength": -6.014535, "rate_of_change": 0.20593838109635806, "market_dynamics": -1.14498, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.500751, "high": 385.631864, "low": 368.421432, "close": 380.256683, "volume": 21605}, "trend_line": 397.666581, "activity_lines": {"activity_5": 373.152254, "activity_10": 381.237584, "activity_20": 391.532837, "activity_30": 396.696564}, "trend_signal": 0, "fair_value": 315.707872, "relative_strength": -2.907423, "rate_of_change": 0.3669582520089481, "market_dynamics": -1.35373, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.631869, "high": 389.971478, "low": 362.898342, "close": 369.950165, "volume": 39483}, "trend_line": 398.759062, "activity_lines": {"activity_5": 370.53535, "activity_10": 377.958682, "activity_20": 388.78857, "activity_30": 394.908408}, "trend_signal": 0, "fair_value": 316.218199, "relative_strength": -7.47868, "rate_of_change": 0.27472285884640724, "market_dynamics": -1.443614, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.418384, "high": 388.048246, "low": 370.246048, "close": 375.621246, "volume": 23254}, "trend_line": 399.286958, "activity_lines": {"activity_5": 372.498037, "activity_10": 376.365411, "activity_20": 386.775732, "activity_30": 393.415646}, "trend_signal": 0, "fair_value": 316.895217, "relative_strength": -6.290194, "rate_of_change": 0.1323847030215091, "market_dynamics": -1.305765, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.796632, "high": 382.031999, "low": 360.481985, "close": 363.144928, "volume": 15348}, "trend_line": 397.963355, "activity_lines": {"activity_5": 370.2625, "activity_10": 372.964575, "activity_20": 383.784338, "activity_30": 391.083902}, "trend_signal": 0, "fair_value": 317.508781, "relative_strength": -4.763692, "rate_of_change": -0.3314916687061059, "market_dynamics": -1.30098, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.243513, "high": 370.788509, "low": 348.153594, "close": 348.449463, "volume": 12834}, "trend_line": 396.804235, "activity_lines": {"activity_5": 362.789852, "activity_10": 367.497048, "activity_20": 379.632687, "activity_30": 387.889457}, "trend_signal": 0, "fair_value": 318.028755, "relative_strength": -9.226588, "rate_of_change": -0.29126299832304237, "market_dynamics": -1.346841, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.167317, "high": 370.246034, "low": 341.644202, "close": 364.427063, "volume": 23933}, "trend_line": 396.351865, "activity_lines": {"activity_5": 361.770707, "activity_10": 366.032886, "activity_20": 377.328047, "activity_30": 385.800607}, "trend_signal": 0, "fair_value": 318.404546, "relative_strength": -5.537426, "rate_of_change": -0.11400331954623175, "market_dynamics": -1.281319, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.747321, "high": 373.747321, "low": 345.687922, "close": 347.167328, "volume": 8314}, "trend_line": 395.184188, "activity_lines": {"activity_5": 356.053626, "activity_10": 361.688814, "activity_20": 373.460292, "activity_30": 382.627412}, "trend_signal": 0, "fair_value": 318.58097, "relative_strength": -7.586354, "rate_of_change": -0.2946061575867618, "market_dynamics": -1.36106, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.277163, "high": 354.761602, "low": 329.710324, "close": 345.194763, "volume": 12359}, "trend_line": 392.179834, "activity_lines": {"activity_5": 351.197878, "activity_10": 358.133754, "activity_20": 369.768667, "activity_30": 379.402287}, "trend_signal": 0, "fair_value": 318.90446, "relative_strength": -6.970095, "rate_of_change": -0.7602414497413995, "market_dynamics": -1.383355, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.167313, "high": 353.084928, "low": 332.817092, "close": 335.775909, "volume": 25965}, "trend_line": 388.815942, "activity_lines": {"activity_5": 345.230945, "activity_10": 353.408624, "activity_20": 365.517121, "activity_30": 375.763324}, "trend_signal": 0, "fair_value": 319.136059, "relative_strength": -8.810511, "rate_of_change": -0.8577422162915244, "market_dynamics": -1.397061, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.929436, "high": 340.411347, "low": 321.080434, "close": 333.211578, "volume": 17754}, "trend_line": 385.667696, "activity_lines": {"activity_5": 340.233836, "activity_10": 348.622518, "activity_20": 361.344256, "activity_30": 372.175946}, "trend_signal": 0, "fair_value": 319.25423, "relative_strength": -10.854056, "rate_of_change": -0.8097008532638892, "market_dynamics": -1.456007, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.063651, "high": 351.013763, "low": 327.737765, "close": 347.019379, "volume": 13625}, "trend_line": 383.508709, "activity_lines": {"activity_5": 340.855186, "activity_10": 346.931512, "activity_20": 358.804374, "activity_30": 369.682506}, "trend_signal": 0, "fair_value": 319.595842, "relative_strength": -7.223108, "rate_of_change": -0.5598049881782082, "market_dynamics": -1.466436, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.285257, "high": 356.043757, "low": 308.110989, "close": 308.998627, "volume": 25263}, "trend_line": 380.137704, "activity_lines": {"activity_5": 329.963464, "activity_10": 338.931957, "activity_20": 352.948038, "activity_30": 364.875404}, "trend_signal": 0, "fair_value": 319.770832, "relative_strength": -14.869177, "rate_of_change": -0.8789904690273995, "market_dynamics": -1.472483, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.58229, "high": 315.508029, "low": 288.188337, "close": 301.009857, "volume": 20146}, "trend_line": 376.183008, "activity_lines": {"activity_5": 318.9534, "activity_10": 330.588108, "activity_20": 346.792535, "activity_30": 359.770382}, "trend_signal": 0, "fair_value": 320.061054, "relative_strength": -16.304868, "rate_of_change": -1.0403324790955262, "market_dynamics": -1.461701, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.976781, "high": 306.976781, "low": 284.095298, "close": 286.363739, "volume": 15652}, "trend_line": 371.948453, "activity_lines": {"activity_5": 306.006956, "activity_10": 320.937898, "activity_20": 339.718158, "activity_30": 353.97559}, "trend_signal": 0, "fair_value": 320.245764, "relative_strength": -17.576491, "rate_of_change": -1.1256635493754148, "market_dynamics": -1.515115, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.5991, "high": 306.138444, "low": 276.155821, "close": 293.612823, "volume": 37544}, "trend_line": 367.843223, "activity_lines": {"activity_5": 298.771018, "activity_10": 314.001726, "activity_20": 333.858301, "activity_30": 348.921679}, "trend_signal": 0, "fair_value": 320.479696, "relative_strength": -16.79116, "rate_of_change": -1.1037093895373586, "market_dynamics": -1.481419, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.43182, "high": 309.343829, "low": 275.416113, "close": 282.122742, "volume": 27706}, "trend_line": 364.535065, "activity_lines": {"activity_5": 290.344971, "activity_10": 305.973478, "activity_20": 327.45294, "activity_30": 343.391325}, "trend_signal": 0, "fair_value": 320.566238, "relative_strength": -19.297977, "rate_of_change": -0.8993391187201641, "market_dynamics": -1.479172, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.122755, "high": 310.083535, "low": 281.481685, "close": 299.135925, "volume": 39148}, "trend_line": 360.386062, "activity_lines": {"activity_5": 291.916426, "activity_10": 302.534978, "activity_20": 323.127438, "activity_30": 339.172026}, "trend_signal": 0, "fair_value": 320.567248, "relative_strength": -17.606499, "rate_of_change": -1.1381629363968029, "market_dynamics": -1.421208, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.031703, "high": 305.102878, "low": 275.366801, "close": 276.698242, "volume": 82165}, "trend_line": 355.743055, "activity_lines": {"activity_5": 286.666168, "activity_10": 295.890198, "activity_20": 317.194312, "activity_30": 333.772812}, "trend_signal": 0, "fair_value": 320.473993, "relative_strength": -24.050688, "rate_of_change": -1.2883425552678434, "market_dynamics": -1.339396, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.451694, "high": 308.99863, "low": 275.810624, "close": 295.486725, "volume": 25857}, "trend_line": 352.139764, "activity_lines": {"activity_5": 289.299512, "activity_10": 293.906896, "activity_20": 313.518809, "activity_30": 329.885306}, "trend_signal": 0, "fair_value": 320.402964, "relative_strength": -16.491728, "rate_of_change": -1.012891453355291, "market_dynamics": -1.222181, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.906172, "high": 310.675304, "low": 278.128368, "close": 291.640289, "volume": 12188}, "trend_line": 348.52837, "activity_lines": {"activity_5": 290.042511, "activity_10": 291.956774, "activity_20": 309.774974, "activity_30": 325.982114}, "trend_signal": 0, "fair_value": 320.290144, "relative_strength": -17.103504, "rate_of_change": -1.0255570001461176, "market_dynamics": -1.176484, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.640289, "high": 306.237085, "low": 290.999189, "close": 300.812592, "volume": 21715}, "trend_line": 344.856155, "activity_lines": {"activity_5": 293.974447, "activity_10": 292.430184, "activity_20": 307.255757, "activity_30": 322.903677}, "trend_signal": 0, "fair_value": 320.278038, "relative_strength": -17.914646, "rate_of_change": -1.053634457361389, "market_dynamics": -0.925873, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.779506, "high": 310.083526, "low": 294.401819, "close": 295.881226, "volume": 16700}, "trend_line": 341.187227, "activity_lines": {"activity_5": 295.016604, "activity_10": 292.847106, "activity_20": 304.645191, "activity_30": 319.744004}, "trend_signal": 0, "fair_value": 320.317541, "relative_strength": -19.599028, "rate_of_change": -1.0639009763360594, "market_dynamics": -0.6572, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.122185, "high": 300.763285, "low": 278.37494, "close": 283.404907, "volume": 12222}, "trend_line": 337.268445, "activity_lines": {"activity_5": 292.116968, "activity_10": 291.234104, "activity_20": 301.199113, "activity_30": 316.016113}, "trend_signal": 0, "fair_value": 320.339789, "relative_strength": -23.641307, "rate_of_change": -1.1485723057270316, "market_dynamics": -0.513613, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.730765, "high": 289.667734, "low": 267.525959, "close": 281.531006, "volume": 15450}, "trend_line": 333.438427, "activity_lines": {"activity_5": 288.145587, "activity_10": 289.600483, "activity_20": 298.013694, "activity_30": 312.420149}, "trend_signal": 0, "fair_value": 320.515243, "relative_strength": -22.728928, "rate_of_change": -1.1355992701896542, "market_dynamics": -0.239198, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.413044, "high": 305.448077, "low": 285.96924, "close": 304.708374, "volume": 16522}, "trend_line": 329.966754, "activity_lines": {"activity_5": 292.830377, "activity_10": 292.268797, "activity_20": 297.424281, "activity_30": 310.566597}, "trend_signal": 0, "fair_value": 320.764004, "relative_strength": -19.357611, "rate_of_change": -1.0411736377343246, "market_dynamics": -0.060233, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.828845, "high": 314.620378, "low": 298.544178, "close": 301.552307, "volume": 36629}, "trend_line": 327.39752, "activity_lines": {"activity_5": 295.591939, "activity_10": 294.161543, "activity_20": 296.742581, "activity_30": 308.733407}, "trend_signal": 0, "fair_value": 321.059845, "relative_strength": -19.099931, "rate_of_change": -0.7786342014323039, "market_dynamics": 0.196839, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.398746, "high": 310.576668, "low": 297.508581, "close": 300.02359, "volume": 24807}, "trend_line": 323.722018, "activity_lines": {"activity_5": 297.794615, "activity_10": 295.423076, "activity_20": 296.214693, "activity_30": 306.967347}, "trend_signal": 0, "fair_value": 321.327223, "relative_strength": -18.667218, "rate_of_change": -1.1226419796948965, "market_dynamics": 0.449262, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.66467, "high": 305.398737, "low": 290.555379, "close": 302.982391, "volume": 21810}, "trend_line": 321.320449, "activity_lines": {"activity_5": 300.707399, "activity_10": 297.206434, "activity_20": 296.193089, "activity_30": 305.629306}, "trend_signal": 0, "fair_value": 321.604389, "relative_strength": -18.260391, "rate_of_change": -0.7418614942651183, "market_dynamics": 0.674556, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.785123, "high": 305.645316, "low": 294.894967, "close": 296.719574, "volume": 36166}, "trend_line": 319.275582, "activity_lines": {"activity_5": 300.227413, "activity_10": 297.373203, "activity_20": 295.776038, "activity_30": 304.042153}, "trend_signal": 0, "fair_value": 321.980313, "relative_strength": -18.576362, "rate_of_change": -0.6363949155318187, "market_dynamics": 0.769386, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.95799, "high": 316.001147, "low": 289.618413, "close": 292.527924, "volume": 39075}, "trend_line": 316.847712, "activity_lines": {"activity_5": 297.337638, "activity_10": 296.755439, "activity_20": 295.145765, "activity_30": 302.316498}, "trend_signal": 0, "fair_value": 322.344667, "relative_strength": -20.270409, "rate_of_change": -0.7604308430952871, "market_dynamics": 0.755071, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.585371, "high": 330.203446, "low": 284.588428, "close": 314.866943, "volume": 123838}, "trend_line": 314.668054, "activity_lines": {"activity_5": 302.706234, "activity_10": 300.183176, "activity_20": 296.836749, "activity_30": 302.188706}, "trend_signal": 0, "fair_value": 322.853443, "relative_strength": -15.28192, "rate_of_change": -0.687919753701746, "market_dynamics": 0.916515, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.346345, "high": 316.888782, "low": 304.905605, "close": 312.20401, "volume": 25214}, "trend_line": 312.743182, "activity_lines": {"activity_5": 306.299542, "activity_10": 302.87121, "activity_20": 298.427227, "activity_30": 302.029736}, "trend_signal": 0, "fair_value": 323.331687, "relative_strength": -14.81394, "rate_of_change": -0.6117150996205015, "market_dynamics": 1.001542, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.267058, "high": 313.535468, "low": 296.17709, "close": 297.163361, "volume": 16326}, "trend_line": 310.12792, "activity_lines": {"activity_5": 304.067273, "activity_10": 302.527803, "activity_20": 298.569998, "activity_30": 301.024586}, "trend_signal": 0, "fair_value": 323.688121, "relative_strength": -17.363742, "rate_of_change": -0.8362330981207363, "market_dynamics": 0.909259, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.85379, "high": 301.798847, "low": 294.500465, "close": 299.727692, "volume": 21305}, "trend_line": 308.014012, "activity_lines": {"activity_5": 303.077716, "activity_10": 302.400483, "activity_20": 298.975309, "activity_30": 300.353604}, "trend_signal": 0, "fair_value": 324.009593, "relative_strength": -15.509184, "rate_of_change": -0.6816245373844566, "market_dynamics": 0.867335, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.149648, "high": 300.072886, "low": 292.182719, "close": 297.952423, "volume": 32033}, "trend_line": 306.330777, "activity_lines": {"activity_5": 301.295862, "activity_10": 301.619539, "activity_20": 299.147908, "activity_30": 299.704469}, "trend_signal": 0, "fair_value": 324.313259, "relative_strength": -15.001372, "rate_of_change": -0.546480008838029, "market_dynamics": 0.647123, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.812591, "high": 300.812591, "low": 291.886853, "close": 294.894958, "volume": 16542}, "trend_line": 304.01304, "activity_lines": {"activity_5": 298.133219, "activity_10": 300.405528, "activity_20": 299.008655, "activity_30": 298.966674}, "trend_signal": 0, "fair_value": 324.638631, "relative_strength": -14.392686, "rate_of_change": -0.7566125162800805, "market_dynamics": 0.444569, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.648408, "high": 298.840036, "low": 272.65458, "close": 278.572205, "volume": 17434}, "trend_line": 301.726536, "activity_lines": {"activity_5": 290.861125, "activity_10": 296.344785, "activity_20": 297.254034, "activity_30": 297.32533}, "trend_signal": 0, "fair_value": 324.840095, "relative_strength": -17.821545, "rate_of_change": -0.7521072122432576, "market_dynamics": 0.262878, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.144633, "high": 293.711442, "low": 276.155833, "close": 284.982941, "volume": 30602}, "trend_line": 299.719475, "activity_lines": {"activity_5": 287.968062, "activity_10": 293.839657, "activity_20": 296.207882, "activity_30": 296.245098}, "trend_signal": 0, "fair_value": 325.093055, "relative_strength": -16.386309, "rate_of_change": -0.6651920731294318, "market_dynamics": 0.107695, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.588434, "high": 289.174617, "low": 276.007886, "close": 278.917358, "volume": 15966}, "trend_line": 297.82419, "activity_lines": {"activity_5": 283.865167, "activity_10": 290.558958, "activity_20": 294.544605, "activity_30": 294.903026}, "trend_signal": 0, "fair_value": 325.325185, "relative_strength": -18.287368, "rate_of_change": -0.6323529693891267, "market_dynamics": -0.195434, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.917361, "high": 278.917361, "low": 256.972828, "close": 261.065887, "volume": 24422}, "trend_line": 295.419334, "activity_lines": {"activity_5": 275.199137, "activity_10": 284.356213, "activity_20": 291.260089, "activity_30": 292.531522}, "trend_signal": 0, "fair_value": 325.427585, "relative_strength": -21.491729, "rate_of_change": -0.8074750408957698, "market_dynamics": -0.517126, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.348014, "high": 274.133984, "low": 256.28248, "close": 270.78064, "volume": 40282}, "trend_line": 292.878043, "activity_lines": {"activity_5": 272.230461, "activity_10": 280.491825, "activity_20": 289.04638, "activity_30": 290.941929}, "trend_signal": 0, "fair_value": 325.526477, "relative_strength": -18.998381, "rate_of_change": -0.8602317815800102, "market_dynamics": -0.603826, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.057191, "high": 289.371839, "low": 271.175168, "close": 285.821259, "volume": 26421}, "trend_line": 292.105464, "activity_lines": {"activity_5": 275.882945, "activity_10": 280.163663, "activity_20": 288.40812, "activity_30": 290.486653}, "trend_signal": 0, "fair_value": 325.684151, "relative_strength": -15.238984, "rate_of_change": -0.2637886377846384, "market_dynamics": -0.68182, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.300674, "high": 295.799988, "low": 283.256988, "close": 290.600006, "volume": 17597}, "trend_line": 291.758469, "activity_lines": {"activity_5": 280.645075, "activity_10": 281.184051, "activity_20": 288.272884, "activity_30": 290.389527}, "trend_signal": 0, "fair_value": 325.923691, "relative_strength": -13.997262, "rate_of_change": -0.11879099940424005, "market_dynamics": -0.524018, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.0, "high": 292.100006, "low": 280.950012, "close": 285.100006, "volume": 14215}, "trend_line": 291.716344, "activity_lines": {"activity_5": 283.1994, "activity_10": 281.323773, "activity_20": 287.579576, "activity_30": 289.959948}, "trend_signal": 0, "fair_value": 326.095552, "relative_strength": -12.828566, "rate_of_change": -0.014438312671567602, "market_dynamics": -0.31596, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.100006, "high": 286.399994, "low": 262.950012, "close": 276.75, "volume": 38701}, "trend_line": 291.15425, "activity_lines": {"activity_5": 282.558213, "activity_10": 280.211269, "activity_20": 286.074034, "activity_30": 288.994378}, "trend_signal": 0, "fair_value": 326.240442, "relative_strength": -15.594823, "rate_of_change": -0.1926851242863519, "market_dynamics": -0.196023, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.049988, "high": 281.950012, "low": 272.600006, "close": 278.450012, "volume": 7059}, "trend_line": 291.031826, "activity_lines": {"activity_5": 281.43809, "activity_10": 279.793358, "activity_20": 284.863533, "activity_30": 288.174749}, "trend_signal": 0, "fair_value": 326.428962, "relative_strength": -15.791407, "rate_of_change": -0.04204781486101157, "market_dynamics": -0.274945, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.899994, "high": 294.100006, "low": 275.950012, "close": 280.0, "volume": 10997}, "trend_line": 290.393962, "activity_lines": {"activity_5": 280.323338, "activity_10": 279.956261, "activity_20": 283.91066, "activity_30": 287.463019}, "trend_signal": 0, "fair_value": 326.687321, "relative_strength": -16.034315, "rate_of_change": -0.21917328038206924, "market_dynamics": -0.312281, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.0, "high": 286.5, "low": 275.200012, "close": 281.75, "volume": 9094}, "trend_line": 290.562354, "activity_lines": {"activity_5": 280.180003, "activity_10": 280.411386, "activity_20": 283.219805, "activity_30": 286.905344}, "trend_signal": 0, "fair_value": 326.657994, "relative_strength": -15.19347, "rate_of_change": 0.05798743157064672, "market_dynamics": -0.291792, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.200012, "high": 283.149994, "low": 268.200012, "close": 277.899994, "volume": 23274}, "trend_line": 289.976129, "activity_lines": {"activity_5": 279.343333, "activity_10": 280.225291, "activity_20": 282.263389, "activity_30": 286.088417}, "trend_signal": 0, "fair_value": 326.642896, "relative_strength": -15.346587, "rate_of_change": -0.20175531755225695, "market_dynamics": -0.212412, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.049988, "high": 284.549988, "low": 265.549988, "close": 274.75, "volume": 15519}, "trend_line": 289.41312, "activity_lines": {"activity_5": 277.936666, "activity_10": 279.484968, "activity_20": 281.096591, "activity_30": 285.106087}, "trend_signal": 0, "fair_value": 326.664112, "relative_strength": -14.942564, "rate_of_change": -0.1941570162832342, "market_dynamics": -0.051512, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.850006, "high": 276.200012, "low": 252.5, "close": 267.149994, "volume": 40339}, "trend_line": 288.291033, "activity_lines": {"activity_5": 274.129997, "activity_10": 277.114023, "activity_20": 279.29064, "activity_30": 283.669756}, "trend_signal": 0, "fair_value": 326.595233, "relative_strength": -18.01855, "rate_of_change": -0.3877111721818157, "market_dynamics": 0.118668, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.600006, "high": 267.899994, "low": 250.0, "close": 264.600006, "volume": 18867}, "trend_line": 287.248326, "activity_lines": {"activity_5": 270.226666, "activity_10": 274.345455, "activity_20": 277.469056, "activity_30": 282.141302}, "trend_signal": 0, "fair_value": 326.520816, "relative_strength": -18.65518, "rate_of_change": -0.3616855471186324, "market_dynamics": 0.077568, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.149994, "high": 267.75, "low": 250.399994, "close": 254.449997, "volume": 17872}, "trend_line": 286.283162, "activity_lines": {"activity_5": 263.966666, "activity_10": 270.117272, "activity_20": 274.90749, "activity_30": 280.025281}, "trend_signal": 0, "fair_value": 326.423946, "relative_strength": -21.445871, "rate_of_change": -0.3360033506339792, "market_dynamics": -0.169882, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.399994, "high": 263.850006, "low": 250.399994, "close": 252.149994, "volume": 14790}, "trend_line": 285.303795, "activity_lines": {"activity_5": 258.759998, "activity_10": 266.12818, "activity_20": 272.330273, "activity_30": 277.823141}, "trend_signal": 0, "fair_value": 326.299982, "relative_strength": -21.451653, "rate_of_change": -0.34209731133262555, "market_dynamics": -0.385125, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.5, "high": 259.100006, "low": 252.0, "close": 255.050003, "volume": 4690}, "trend_line": 283.648516, "activity_lines": {"activity_5": 256.236666, "activity_10": 263.265454, "activity_20": 270.255808, "activity_30": 275.871284}, "trend_signal": 0, "fair_value": 326.273657, "relative_strength": -19.443682, "rate_of_change": -0.5801812064925416, "market_dynamics": -0.805171, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.399994, "high": 284.399994, "low": 254.949997, "close": 266.799988, "volume": 47301}, "trend_line": 282.490105, "activity_lines": {"activity_5": 258.943329, "activity_10": 262.933633, "activity_20": 269.504687, "activity_30": 274.784282}, "trend_signal": 0, "fair_value": 326.415287, "relative_strength": -14.780695, "rate_of_change": -0.40839663691381495, "market_dynamics": -0.816236, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.5, "high": 277.700012, "low": 260.200012, "close": 263.899994, "volume": 16513}, "trend_line": 281.285985, "activity_lines": {"activity_5": 260.706661, "activity_10": 262.28636, "activity_20": 268.611161, "activity_30": 273.58492}, "trend_signal": 0, "fair_value": 326.454647, "relative_strength": -15.34519, "rate_of_change": -0.4262520982814763, "market_dynamics": -0.826897, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.299988, "high": 268.799988, "low": 254.449997, "close": 264.600006, "volume": 11686}, "trend_line": 280.006573, "activity_lines": {"activity_5": 262.749998, "activity_10": 262.059089, "activity_20": 267.854171, "activity_30": 272.508405}, "trend_signal": 0, "fair_value": 326.48429, "relative_strength": -15.345579, "rate_of_change": -0.45484384869014344, "market_dynamics": -0.763817, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.0, "high": 265.950012, "low": 255.800003, "close": 258.450012, "volume": 11474}, "trend_line": 278.73092, "activity_lines": {"activity_5": 262.06667, "activity_10": 261.025455, "activity_20": 266.608529, "activity_30": 271.117659}, "trend_signal": 0, "fair_value": 326.460306, "relative_strength": -14.578068, "rate_of_change": -0.4555796624102738, "market_dynamics": -0.623717, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.649994, "high": 259.700012, "low": 250.399994, "close": 253.149994, "volume": 7967}, "trend_line": 277.418323, "activity_lines": {"activity_5": 259.196667, "activity_10": 259.381818, "activity_20": 264.955586, "activity_30": 269.467277}, "trend_signal": 0, "fair_value": 326.420565, "relative_strength": -15.674104, "rate_of_change": -0.4709190498133609, "market_dynamics": -0.830434, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.550003, "high": 258.850006, "low": 240.199997, "close": 252.149994, "volume": 14680}, "trend_line": 275.327758, "activity_lines": {"activity_5": 256.119999, "activity_10": 257.949089, "activity_20": 263.2451, "activity_30": 267.837062}, "trend_signal": 0, "fair_value": 326.38337, "relative_strength": -13.20285, "rate_of_change": -0.7535785586880538, "market_dynamics": -0.869903, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.899994, "high": 252.0, "low": 240.399994, "close": 243.100006, "volume": 11479}, "trend_line": 273.024291, "activity_lines": {"activity_5": 251.003335, "activity_10": 255.143636, "activity_20": 260.761428, "activity_30": 265.757853}, "trend_signal": 0, "fair_value": 326.31379, "relative_strength": -16.584479, "rate_of_change": -0.8366272317519151, "market_dynamics": -1.054101, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.0, "high": 250.699997, "low": 240.520004, "close": 245.720001, "volume": 6071}, "trend_line": 271.309512, "activity_lines": {"activity_5": 248.146667, "activity_10": 253.205455, "activity_20": 258.730714, "activity_30": 263.996285}, "trend_signal": 0, "fair_value": 326.225495, "relative_strength": -16.186234, "rate_of_change": -0.6280682915499344, "market_dynamics": -1.21821, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.729996, "high": 264.799988, "low": 243.649994, "close": 254.740005, "volume": 11318}, "trend_line": 269.809923, "activity_lines": {"activity_5": 249.555335, "activity_10": 253.066001, "activity_20": 257.772762, "activity_30": 262.927285}, "trend_signal": 0, "fair_value": 326.200888, "relative_strength": -11.833829, "rate_of_change": -0.5527226041378003, "market_dynamics": -0.96845, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.600006, "high": 258.970001, "low": 241.550003, "close": 242.610001, "volume": 6837}, "trend_line": 267.965175, "activity_lines": {"activity_5": 247.168002, "activity_10": 250.674001, "activity_20": 255.804143, "activity_30": 261.172451}, "trend_signal": 0, "fair_value": 326.085864, "relative_strength": -15.830532, "rate_of_change": -0.683721332220994, "market_dynamics": -0.906208, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.710007, "high": 248.559998, "low": 230.350006, "close": 237.619995, "volume": 11076}, "trend_line": 266.05601, "activity_lines": {"activity_5": 243.82, "activity_10": 247.60091, "activity_20": 253.522857, "activity_30": 259.214698}, "trend_signal": 0, "fair_value": 325.97776, "relative_strength": -15.772533, "rate_of_change": -0.7124675809085912, "market_dynamics": -0.80487, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.509995, "high": 235.509995, "low": 220.5, "close": 221.919998, "volume": 14540}, "trend_line": 264.167603, "activity_lines": {"activity_5": 236.207332, "activity_10": 242.203818, "activity_20": 249.940761, "activity_30": 256.367213}, "trend_signal": 0, "fair_value": 325.703244, "relative_strength": -18.442915, "rate_of_change": -0.7097779899803914, "market_dynamics": -0.770675, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.399994, "high": 227.009995, "low": 211.110001, "close": 215.369995, "volume": 14177}, "trend_line": 261.847172, "activity_lines": {"activity_5": 227.823331, "activity_10": 236.37909, "activity_20": 246.011428, "activity_30": 253.21898}, "trend_signal": 0, "fair_value": 325.458687, "relative_strength": -15.929344, "rate_of_change": -0.878393479612254, "market_dynamics": -1.047029, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.440002, "high": 221.910004, "low": 207.600006, "close": 213.660004, "volume": 17936}, "trend_line": 259.671926, "activity_lines": {"activity_5": 220.892666, "activity_10": 231.138545, "activity_20": 242.235333, "activity_30": 250.110131}, "trend_signal": 0, "fair_value": 325.235671, "relative_strength": -15.943682, "rate_of_change": -0.83073114114061, "market_dynamics": -1.173265, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.0, "high": 217.899994, "low": 203.149994, "close": 208.139999, "volume": 23575}, "trend_line": 257.90773, "activity_lines": {"activity_5": 214.860666, "activity_10": 225.708727, "activity_20": 238.239428, "activity_30": 246.78549}, "trend_signal": 0, "fair_value": 325.014833, "relative_strength": -16.671884, "rate_of_change": -0.6793941983547231, "market_dynamics": -1.260692, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.190002, "high": 212.559998, "low": 201.100006, "close": 207.210007, "volume": 8699}, "trend_line": 255.788709, "activity_lines": {"activity_5": 210.816669, "activity_10": 220.928183, "activity_20": 234.472143, "activity_30": 243.514669}, "trend_signal": 0, "fair_value": 324.641229, "relative_strength": -16.098347, "rate_of_change": -0.8216198095342097, "market_dynamics": -1.367322, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.990005, "high": 255.0, "low": 210.100006, "close": 253.139999, "volume": 45956}, "trend_line": 254.699334, "activity_lines": {"activity_5": 224.110002, "activity_10": 225.315637, "activity_20": 235.364572, "activity_30": 243.343785}, "trend_signal": 0, "fair_value": 324.538258, "relative_strength": -2.81423, "rate_of_change": -0.42588861887567453, "market_dynamics": -0.833364, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.899994, "high": 261.950012, "low": 243.020004, "close": 260.660004, "volume": 29862}, "trend_line": 253.701334, "activity_lines": {"activity_5": 237.828669, "activity_10": 230.887819, "activity_20": 237.027763, "activity_30": 243.728344}, "trend_signal": 0, "fair_value": 324.506968, "relative_strength": -0.835937, "rate_of_change": -0.39183455422776664, "market_dynamics": -0.203783, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.179993, "high": 264.630005, "low": 250.860001, "close": 254.229996, "volume": 22503}, "trend_line": 252.672333, "activity_lines": {"activity_5": 246.384667, "activity_10": 235.019273, "activity_20": 238.049, "activity_30": 243.762452}, "trend_signal": 0, "fair_value": 324.376553, "relative_strength": -1.144108, "rate_of_change": -0.4055954234753822, "market_dynamics": 0.389622, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.850006, "high": 274.0, "low": 249.009995, "close": 253.25, "volume": 18375}, "trend_line": 251.889, "activity_lines": {"activity_5": 251.909333, "activity_10": 238.981819, "activity_20": 238.967, "activity_30": 243.79972}, "trend_signal": 0, "fair_value": 324.088981, "relative_strength": -1.742989, "rate_of_change": -0.3100193007676859, "market_dynamics": 1.049196, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.25, "high": 272.0, "low": 253.25, "close": 262.700012, "volume": 9106}, "trend_line": 251.364, "activity_lines": {"activity_5": 257.57667, "activity_10": 244.469093, "activity_20": 240.793573, "activity_30": 244.497205}, "trend_signal": 0, "fair_value": 323.868559, "relative_strength": 1.326627, "rate_of_change": -0.2084251396448458, "market_dynamics": 1.067674, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.350006, "high": 271.0, "low": 250.199997, "close": 258.049988, "volume": 20566}, "trend_line": 250.632333, "activity_lines": {"activity_5": 257.994666, "activity_10": 248.654909, "activity_20": 242.19681, "activity_30": 244.928559}, "trend_signal": 0, "fair_value": 323.60174, "relative_strength": 2.006684, "rate_of_change": -0.2910786747505672, "market_dynamics": 1.019998, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 256.950012, "low": 240.0, "close": 249.949997, "volume": 13664}, "trend_line": 249.572333, "activity_lines": {"activity_5": 255.385331, "activity_10": 250.71109, "activity_20": 242.856476, "activity_30": 244.884537}, "trend_signal": 0, "fair_value": 323.258269, "relative_strength": -1.22773, "rate_of_change": -0.4229302689370099, "market_dynamics": 0.89256, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.449997, "high": 259.0, "low": 243.300003, "close": 252.300003, "volume": 8222}, "trend_line": 248.719, "activity_lines": {"activity_5": 254.273333, "activity_10": 252.565818, "activity_20": 243.809714, "activity_30": 245.060516}, "trend_signal": 0, "fair_value": 322.855991, "relative_strength": 0.682685, "rate_of_change": -0.34191810836660014, "market_dynamics": 0.791571, "expectation": {"probability": 36.991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f984846d-7479-4850-98eb-935ee32f22c2/", "share_image": "https://sharemaestro.com/terminal/f984846d-7479-4850-98eb-935ee32f22c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}