{"ticker": {"uuid": "f98a7ae0-2b32-44c8-882e-d8ad0d0360de", "symbol": "VERTU", "name": "Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERTU rose 0.83%, moving from 38.50 to 38.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.60 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.639999, "high": 39.48, "low": 37.84, "close": 38.82, "volume": 1168220}, "trend_line": 39.71, "activity_lines": {"activity_5": 38.949333, "activity_10": 39.482182, "activity_20": 39.494476, "activity_30": 39.675441}, "trend_signal": 0, "fair_value": 40.120573, "relative_strength": -17.599639, "rate_of_change": -0.3479815359440153, "market_dynamics": -0.254676, "expectation": {"probability": 54.3588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.282968, "high": 30.313222, "low": 28.767845, "close": 29.441469, "volume": 3372403}, "trend_line": 33.355772, "activity_lines": {"activity_5": 27.893448, "activity_10": 28.121232, "activity_20": 29.956974, "activity_30": 31.292091}, "trend_signal": 0, "fair_value": 22.973762, "relative_strength": -28.41047, "rate_of_change": -0.25869941251326073, "market_dynamics": -1.115764, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.461282, "high": 30.313222, "low": 28.272531, "close": 28.728218, "volume": 2707882}, "trend_line": 33.236236, "activity_lines": {"activity_5": 28.391404, "activity_10": 28.029374, "activity_20": 29.769132, "activity_30": 30.993539}, "trend_signal": 0, "fair_value": 23.126581, "relative_strength": -27.662859, "rate_of_change": -0.358366761830617, "market_dynamics": -1.193117, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.728218, "high": 28.807468, "low": 26.707335, "close": 28.391405, "volume": 2506646}, "trend_line": 32.837343, "activity_lines": {"activity_5": 28.597455, "activity_10": 27.971017, "activity_20": 29.569214, "activity_30": 30.680969}, "trend_signal": 0, "fair_value": 23.276611, "relative_strength": -29.234048, "rate_of_change": -1.200175013801205, "market_dynamics": -1.136905, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.51028, "high": 29.837722, "low": 28.51028, "close": 29.817909, "volume": 831805}, "trend_line": 32.482038, "activity_lines": {"activity_5": 29.117865, "activity_10": 28.275411, "activity_20": 29.515437, "activity_30": 30.486167}, "trend_signal": 0, "fair_value": 23.430993, "relative_strength": -27.311107, "rate_of_change": -1.0820150704641185, "market_dynamics": -1.137079, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.075471, "high": 34.374799, "low": 30.075471, "close": 33.344543, "volume": 5078859}, "trend_line": 32.259477, "activity_lines": {"activity_5": 30.537765, "activity_10": 29.276485, "activity_20": 29.77017, "activity_30": 30.541813}, "trend_signal": 0, "fair_value": 23.610567, "relative_strength": -23.684747, "rate_of_change": -0.6851817610705522, "market_dynamics": -0.584629, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.483233, "high": 34.414426, "low": 32.809603, "close": 33.364357, "volume": 4921241}, "trend_line": 32.034934, "activity_lines": {"activity_5": 31.677647, "activity_10": 30.21452, "activity_20": 30.006788, "activity_30": 30.613095}, "trend_signal": 0, "fair_value": 23.787746, "relative_strength": -25.90904, "rate_of_change": -0.6960528219350768, "market_dynamics": -0.005974, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.384169, "high": 36.375869, "low": 33.344543, "close": 35.325802, "volume": 6984053}, "trend_line": 31.795202, "activity_lines": {"activity_5": 33.209819, "activity_10": 31.367971, "activity_20": 30.421154, "activity_30": 30.825409}, "trend_signal": 0, "fair_value": 23.97693, "relative_strength": -23.76913, "rate_of_change": -0.7483455405277254, "market_dynamics": 0.641422, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.365428, "high": 36.132202, "low": 33.780419, "close": 35.415924, "volume": 6243841}, "trend_line": 31.552531, "activity_lines": {"activity_5": 34.332193, "activity_10": 32.368862, "activity_20": 30.85165, "activity_30": 31.059004}, "trend_signal": 0, "fair_value": 24.166819, "relative_strength": -26.924788, "rate_of_change": -0.7632315089553494, "market_dynamics": 1.19448, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.992925, "high": 42.499113, "low": 34.79913, "close": 39.017208, "volume": 13346305}, "trend_line": 31.566609, "activity_lines": {"activity_5": 36.186693, "activity_10": 33.852864, "activity_20": 31.625169, "activity_30": 31.540596}, "trend_signal": 0, "fair_value": 24.381936, "relative_strength": -22.468196, "rate_of_change": 0.044617656821259025, "market_dynamics": 1.392609, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.474828, "high": 41.802729, "low": 34.401202, "close": 36.012825, "volume": 11998801}, "trend_line": 31.63838, "activity_lines": {"activity_5": 36.426446, "activity_10": 34.548068, "activity_20": 32.084788, "activity_30": 31.827449}, "trend_signal": 1, "fair_value": 24.576282, "relative_strength": -30.658605, "rate_of_change": 0.2273636677287757, "market_dynamics": 1.51339, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.052617, "high": 37.604548, "low": 34.819028, "close": 35.415924, "volume": 6495436}, "trend_line": 31.628176, "activity_lines": {"activity_5": 36.289346, "activity_10": 35.00806, "activity_20": 32.478344, "activity_30": 32.071161}, "trend_signal": 1, "fair_value": 24.766485, "relative_strength": -29.396011, "rate_of_change": -0.03225196738898027, "market_dynamics": 1.422799, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.819027, "high": 37.604549, "low": 34.540477, "close": 35.614891, "volume": 6279549}, "trend_line": 31.717723, "activity_lines": {"activity_5": 36.081798, "activity_10": 35.395602, "activity_20": 32.883722, "activity_30": 32.328369}, "trend_signal": 1, "fair_value": 24.957334, "relative_strength": -30.306839, "rate_of_change": 0.28312413589705454, "market_dynamics": 1.314945, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.813858, "high": 38.798347, "low": 35.515409, "close": 37.306103, "volume": 5348005}, "trend_line": 31.942894, "activity_lines": {"activity_5": 36.418714, "activity_10": 35.965425, "activity_20": 33.442187, "activity_30": 32.68891}, "trend_signal": 1, "fair_value": 25.157006, "relative_strength": -29.384922, "rate_of_change": 0.7099217052876071, "market_dynamics": 1.123586, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.345895, "high": 38.181552, "low": 36.31127, "close": 36.609718, "volume": 5699048}, "trend_line": 32.360809, "activity_lines": {"activity_5": 36.39749, "activity_10": 36.246546, "activity_20": 33.918955, "activity_30": 32.989995}, "trend_signal": 1, "fair_value": 25.34654, "relative_strength": -32.38779, "rate_of_change": 1.3083191522972346, "market_dynamics": 0.945684, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.609721, "high": 38.161656, "low": 34.520579, "close": 36.012825, "volume": 6849227}, "trend_line": 32.58976, "activity_lines": {"activity_5": 36.337801, "activity_10": 36.295655, "activity_20": 34.321064, "activity_30": 33.225609}, "trend_signal": 1, "fair_value": 25.532374, "relative_strength": -29.563477, "rate_of_change": 0.7074946735725767, "market_dynamics": 0.84859, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.012823, "high": 39.693691, "low": 34.819027, "close": 39.693691, "volume": 5286794}, "trend_line": 32.864138, "activity_lines": {"activity_5": 37.505067, "activity_10": 36.965497, "activity_20": 35.043572, "activity_30": 33.683927}, "trend_signal": 1, "fair_value": 25.741046, "relative_strength": -22.219238, "rate_of_change": 0.8419147609555845, "market_dynamics": 0.870236, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.191108, "high": 47.254396, "low": 39.952345, "close": 42.976627, "volume": 12428204}, "trend_line": 33.066333, "activity_lines": {"activity_5": 39.481461, "activity_10": 38.117158, "activity_20": 36.011617, "activity_30": 34.336346}, "trend_signal": 1, "fair_value": 25.9707, "relative_strength": -17.963492, "rate_of_change": 0.6152451039488797, "market_dynamics": 1.126397, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.976628, "high": 49.522605, "low": 42.479213, "close": 43.175594, "volume": 8734747}, "trend_line": 33.32469, "activity_lines": {"activity_5": 41.033395, "activity_10": 39.165889, "activity_20": 36.91793, "activity_30": 34.988556}, "trend_signal": 1, "fair_value": 26.193495, "relative_strength": -18.128012, "rate_of_change": 0.7813294567619475, "market_dynamics": 1.401992, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.320042, "high": 44.52856, "low": 40.211001, "close": 41.404797, "volume": 6854259}, "trend_line": 33.598649, "activity_lines": {"activity_5": 41.603763, "activity_10": 39.751572, "activity_20": 37.573686, "activity_30": 35.509853}, "trend_signal": 1, "fair_value": 26.401535, "relative_strength": -17.329577, "rate_of_change": 0.8220901679805723, "market_dynamics": 1.551198, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.822627, "high": 43.67301, "low": 35.933237, "close": 36.211792, "volume": 6632985}, "trend_line": 33.669788, "activity_lines": {"activity_5": 40.123458, "activity_10": 39.349662, "activity_20": 37.659975, "activity_30": 35.678443}, "trend_signal": 1, "fair_value": 26.577988, "relative_strength": -21.001828, "rate_of_change": 0.21173172766558315, "market_dynamics": 1.313996, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.107136, "high": 38.997313, "low": 35.117476, "close": 36.649513, "volume": 3383718}, "trend_line": 33.760801, "activity_lines": {"activity_5": 38.775796, "activity_10": 39.023719, "activity_20": 37.753826, "activity_30": 35.870684}, "trend_signal": 1, "fair_value": 26.76185, "relative_strength": -20.959242, "rate_of_change": 0.27031058229414395, "market_dynamics": 0.703384, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.709205, "high": 40.310488, "low": 35.25675, "close": 37.007652, "volume": 4249471}, "trend_line": 33.863093, "activity_lines": {"activity_5": 37.750458, "activity_10": 38.740464, "activity_20": 37.847461, "activity_30": 36.080158}, "trend_signal": 1, "fair_value": 26.945234, "relative_strength": -19.507252, "rate_of_change": 0.302990441488632, "market_dynamics": 0.102094, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.485171, "high": 41.981801, "low": 37.306101, "close": 41.10635, "volume": 4248306}, "trend_line": 34.097384, "activity_lines": {"activity_5": 38.489285, "activity_10": 39.177104, "activity_20": 38.292022, "activity_30": 36.547465}, "trend_signal": 1, "fair_value": 27.153945, "relative_strength": -10.797177, "rate_of_change": 0.6918771418783243, "market_dynamics": -0.238616, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.683353, "high": 47.731913, "low": 41.384901, "close": 43.235283, "volume": 8111944}, "trend_line": 34.442925, "activity_lines": {"activity_5": 40.075706, "activity_10": 39.931727, "activity_20": 38.878792, "activity_30": 37.137007}, "trend_signal": 1, "fair_value": 27.372332, "relative_strength": -6.663718, "rate_of_change": 1.0133944586482186, "market_dynamics": -0.091476, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.53373, "high": 53.17363, "low": 43.255179, "close": 53.17363, "volume": 8575566}, "trend_line": 35.226072, "activity_lines": {"activity_5": 44.852877, "activity_10": 42.372858, "activity_20": 40.348178, "activity_30": 38.345439}, "trend_signal": 1, "fair_value": 27.652345, "relative_strength": 13.847675, "rate_of_change": 2.2737528824860247, "market_dynamics": 0.416895, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.213029, "high": 58.446224, "low": 48.647156, "close": 49.940434, "volume": 21418335}, "trend_line": 36.037492, "activity_lines": {"activity_5": 47.421526, "activity_10": 43.91412, "activity_20": 41.415217, "activity_30": 39.294753}, "trend_signal": 1, "fair_value": 27.91075, "relative_strength": 6.718319, "rate_of_change": 2.3034643204044953, "market_dynamics": 0.980589, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.940433, "high": 53.720784, "low": 44.787216, "close": 45.344322, "volume": 5051911}, "trend_line": 36.681179, "activity_lines": {"activity_5": 47.572077, "activity_10": 44.43342, "activity_20": 41.965598, "activity_30": 39.895193}, "trend_signal": 1, "fair_value": 28.14007, "relative_strength": -0.985664, "rate_of_change": 1.7861592588074662, "market_dynamics": 1.143999, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.344323, "high": 47.154912, "low": 41.285417, "close": 43.772491, "volume": 4163831}, "trend_line": 37.274453, "activity_lines": {"activity_5": 46.642906, "activity_10": 44.623885, "activity_20": 42.318572, "activity_30": 40.352697}, "trend_signal": 1, "fair_value": 28.35465, "relative_strength": -4.674064, "rate_of_change": 1.6173798557565473, "market_dynamics": 1.028994, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.772491, "high": 45.463701, "low": 38.858036, "close": 38.858036, "volume": 2713638}, "trend_line": 37.713818, "activity_lines": {"activity_5": 43.897841, "activity_10": 43.909959, "activity_20": 42.163711, "activity_30": 40.454864}, "trend_signal": 1, "fair_value": 28.523603, "relative_strength": -9.68914, "rate_of_change": 1.1787295711623247, "market_dynamics": 0.487861, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.858038, "high": 39.892658, "low": 30.242812, "close": 35.455719, "volume": 6790009}, "trend_line": 37.927502, "activity_lines": {"activity_5": 40.310486, "activity_10": 42.623735, "activity_20": 41.685577, "activity_30": 40.30918}, "trend_signal": 1, "fair_value": 28.668476, "relative_strength": -15.777928, "rate_of_change": 0.5665933902528605, "market_dynamics": -0.18066, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.31127, "high": 37.186721, "low": 33.585439, "close": 36.012825, "volume": 2883118}, "trend_line": 38.146547, "activity_lines": {"activity_5": 38.090028, "activity_10": 41.45255, "activity_20": 41.263154, "activity_30": 40.185653}, "trend_signal": 0, "fair_value": 28.819065, "relative_strength": -15.509948, "rate_of_change": 0.5775360581353375, "market_dynamics": -0.624833, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.07251, "high": 37.803515, "low": 35.316441, "close": 36.84848, "volume": 2605415}, "trend_line": 38.417222, "activity_lines": {"activity_5": 37.076628, "activity_10": 40.444879, "activity_20": 40.917474, "activity_30": 40.101906}, "trend_signal": 0, "fair_value": 28.960256, "relative_strength": -16.798561, "rate_of_change": 0.7095661895688862, "market_dynamics": -0.976854, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.888273, "high": 43.115906, "low": 36.888273, "close": 41.544071, "volume": 4566808}, "trend_line": 38.855645, "activity_lines": {"activity_5": 38.194815, "activity_10": 40.293845, "activity_20": 41.013119, "activity_30": 40.303639}, "trend_signal": 0, "fair_value": 29.093024, "relative_strength": -5.887928, "rate_of_change": 1.1412147395769539, "market_dynamics": -0.97483, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.544073, "high": 42.658283, "low": 38.877934, "close": 40.986969, "volume": 3282652}, "trend_line": 39.227947, "activity_lines": {"activity_5": 39.275863, "activity_10": 40.033561, "activity_20": 41.035527, "activity_30": 40.441143}, "trend_signal": 1, "fair_value": 29.180103, "relative_strength": -10.593255, "rate_of_change": 0.9581670822862358, "market_dynamics": -0.849221, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.98697, "high": 46.776877, "low": 39.952346, "close": 45.165253, "volume": 5935290}, "trend_line": 39.62197, "activity_lines": {"activity_5": 41.607743, "activity_10": 40.573844, "activity_20": 41.435022, "activity_30": 40.824195}, "trend_signal": 1, "fair_value": 29.28993, "relative_strength": -4.809918, "rate_of_change": 1.0044446118987493, "market_dynamics": -0.535332, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.165255, "high": 57.451395, "low": 45.165255, "close": 48.985397, "volume": 11892669}, "trend_line": 40.142672, "activity_lines": {"activity_5": 44.565702, "activity_10": 41.954305, "activity_20": 42.154757, "activity_30": 41.428287}, "trend_signal": 1, "fair_value": 29.408484, "relative_strength": -1.123956, "rate_of_change": 1.3141749388028916, "market_dynamics": -0.078775, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.005291, "high": 53.472079, "low": 47.214602, "close": 51.283451, "volume": 10534096}, "trend_line": 40.674593, "activity_lines": {"activity_5": 47.424841, "activity_10": 43.769959, "activity_20": 43.049108, "activity_30": 42.147047}, "trend_signal": 1, "fair_value": 29.523483, "relative_strength": 1.317636, "rate_of_change": 1.3250762181451303, "market_dynamics": 0.231886, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.780869, "high": 56.158116, "low": 48.050259, "close": 51.731125, "volume": 7652969}, "trend_line": 41.218433, "activity_lines": {"activity_5": 49.470873, "activity_10": 45.559024, "activity_20": 43.946539, "activity_30": 42.860372}, "trend_signal": 1, "fair_value": 29.665312, "relative_strength": 1.101392, "rate_of_change": 1.3370508710437394, "market_dynamics": 0.490851, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.731126, "high": 54.86484, "low": 47.85129, "close": 54.31768, "volume": 7198139}, "trend_line": 41.728449, "activity_lines": {"activity_5": 51.699953, "activity_10": 47.673669, "activity_20": 45.049568, "activity_30": 43.705485}, "trend_signal": 1, "fair_value": 29.824477, "relative_strength": 9.818482, "rate_of_change": 1.2373493189321396, "market_dynamics": 0.642757, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.317679, "high": 55.859668, "low": 48.885914, "close": 52.924923, "volume": 5375772}, "trend_line": 42.292186, "activity_lines": {"activity_5": 52.576067, "activity_10": 49.254001, "activity_20": 45.958463, "activity_30": 44.427838}, "trend_signal": 1, "fair_value": 29.972697, "relative_strength": 6.6246, "rate_of_change": 1.3509656206009557, "market_dynamics": 0.659139, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.621302, "high": 54.665872, "low": 46.617704, "close": 46.876358, "volume": 4415819}, "trend_line": 42.6742, "activity_lines": {"activity_5": 50.918682, "activity_10": 49.416972, "activity_20": 46.211718, "activity_30": 44.723591}, "trend_signal": 1, "fair_value": 30.089332, "relative_strength": -1.665895, "rate_of_change": 0.9032732429579262, "market_dynamics": 0.544183, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.876358, "high": 47.751807, "low": 43.712802, "close": 43.832184, "volume": 3149910}, "trend_line": 42.94811, "activity_lines": {"activity_5": 48.387174, "activity_10": 48.828938, "activity_20": 46.126352, "activity_30": 44.7983}, "trend_signal": 1, "fair_value": 30.194397, "relative_strength": -10.278817, "rate_of_change": 0.6418632335228329, "market_dynamics": 0.34945, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.832184, "high": 44.548459, "low": 41.762935, "close": 43.812286, "volume": 2616778}, "trend_line": 43.164983, "activity_lines": {"activity_5": 46.345784, "activity_10": 48.110309, "activity_20": 46.006594, "activity_30": 44.854053}, "trend_signal": 1, "fair_value": 30.314467, "relative_strength": -9.893773, "rate_of_change": 0.5049651777458883, "market_dynamics": 0.155179, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.329597, "high": 45.762152, "low": 41.782831, "close": 44.150528, "volume": 2330725}, "trend_line": 43.416343, "activity_lines": {"activity_5": 44.945065, "activity_10": 47.411939, "activity_20": 45.906164, "activity_30": 44.917637}, "trend_signal": 1, "fair_value": 30.437966, "relative_strength": -12.971054, "rate_of_change": 0.582323871180485, "market_dynamics": -0.034668, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.722357, "high": 46.816672, "low": 44.628046, "close": 46.378944, "volume": 365904}, "trend_line": 43.76188, "activity_lines": {"activity_5": 44.964961, "activity_10": 47.061217, "activity_20": 46.013605, "activity_30": 45.108772}, "trend_signal": 1, "fair_value": 30.568184, "relative_strength": -9.751849, "rate_of_change": 0.7958685050926565, "market_dynamics": -0.087437, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.782048, "high": 47.771706, "low": 43.792387, "close": 46.359047, "volume": 3991158}, "trend_line": 43.984059, "activity_lines": {"activity_5": 45.414623, "activity_10": 46.684809, "activity_20": 46.151507, "activity_30": 45.276331}, "trend_signal": 1, "fair_value": 30.699535, "relative_strength": -8.067953, "rate_of_change": 0.5076998520173359, "market_dynamics": -0.020207, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.015633, "high": 51.681386, "low": 45.463701, "close": 50.338364, "volume": 5579720}, "trend_line": 44.22945, "activity_lines": {"activity_5": 47.225212, "activity_10": 47.079666, "activity_20": 46.685446, "activity_30": 45.686286}, "trend_signal": 1, "fair_value": 30.839371, "relative_strength": -1.923169, "rate_of_change": 0.5579089460570201, "market_dynamics": 0.111801, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.736296, "high": 55.014062, "low": 48.74664, "close": 51.631645, "volume": 5498851}, "trend_line": 44.511318, "activity_lines": {"activity_5": 49.033149, "activity_10": 47.726848, "activity_20": 47.318774, "activity_30": 46.163847}, "trend_signal": 1, "fair_value": 31.005151, "relative_strength": -2.653388, "rate_of_change": 0.6372857903501014, "market_dynamics": 0.263518, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.681384, "high": 62.425541, "low": 45.085665, "close": 45.165253, "volume": 15080701}, "trend_line": 44.636667, "activity_lines": {"activity_5": 48.164332, "activity_10": 47.200131, "activity_20": 47.29883, "activity_30": 46.206037}, "trend_signal": 1, "fair_value": 31.125824, "relative_strength": -14.036199, "rate_of_change": 0.2816115218156423, "market_dynamics": 0.165616, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.165253, "high": 46.199876, "low": 44.070938, "close": 45.881531, "volume": 4475228}, "trend_line": 44.958991, "activity_lines": {"activity_5": 47.466625, "activity_10": 46.970054, "activity_20": 47.317069, "activity_30": 46.286351}, "trend_signal": 1, "fair_value": 31.252853, "relative_strength": -15.699798, "rate_of_change": 0.7221058866245428, "market_dynamics": -0.084008, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.881529, "high": 47.592637, "low": 44.767322, "close": 45.682564, "volume": 3620217}, "trend_line": 45.260093, "activity_lines": {"activity_5": 46.735757, "activity_10": 46.831864, "activity_20": 47.266711, "activity_30": 46.333033}, "trend_signal": 1, "fair_value": 31.384912, "relative_strength": -15.905987, "rate_of_change": 0.6697258841952218, "market_dynamics": -0.426388, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.762152, "high": 46.259567, "low": 43.85208, "close": 44.926495, "volume": 3784754}, "trend_line": 45.524055, "activity_lines": {"activity_5": 45.797965, "activity_10": 46.577911, "activity_20": 47.098301, "activity_30": 46.31151}, "trend_signal": 1, "fair_value": 31.514898, "relative_strength": -14.663247, "rate_of_change": 0.5832113513332803, "market_dynamics": -0.809732, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.866801, "high": 47.652327, "low": 44.767319, "close": 45.065769, "volume": 3211474}, "trend_line": 45.656035, "activity_lines": {"activity_5": 45.267389, "activity_10": 46.329384, "activity_20": 46.904688, "activity_30": 46.281943}, "trend_signal": 0, "fair_value": 31.645147, "relative_strength": -11.927296, "rate_of_change": 0.28991266265715077, "market_dynamics": -0.96799, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.244841, "high": 50.736295, "low": 45.065771, "close": 46.756981, "volume": 4176013}, "trend_line": 45.773425, "activity_lines": {"activity_5": 45.738275, "activity_10": 46.36556, "activity_20": 46.855373, "activity_30": 46.352972}, "trend_signal": 0, "fair_value": 31.799855, "relative_strength": -11.257703, "rate_of_change": 0.2571182539175825, "market_dynamics": -0.896013, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.63243, "high": 50.736296, "low": 47.154913, "close": 49.383327, "volume": 1429657}, "trend_line": 45.647082, "activity_lines": {"activity_5": 46.978495, "activity_10": 46.831863, "activity_20": 47.02871, "activity_30": 46.585869}, "trend_signal": 1, "fair_value": 31.980605, "relative_strength": -8.709602, "rate_of_change": -0.2760182354717953, "market_dynamics": -0.680501, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.43785, "high": 50.935263, "low": 46.75698, "close": 49.721569, "volume": 3335159}, "trend_line": 45.639786, "activity_lines": {"activity_5": 48.098009, "activity_10": 47.30504, "activity_20": 47.214175, "activity_30": 46.848739}, "trend_signal": 1, "fair_value": 32.149273, "relative_strength": -6.837045, "rate_of_change": -0.015983497039299552, "market_dynamics": -0.37605, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.890695, "high": 49.990177, "low": 44.787218, "close": 45.404011, "volume": 2588862}, "trend_line": 45.641776, "activity_lines": {"activity_5": 47.50907, "activity_10": 46.932069, "activity_20": 46.984938, "activity_30": 46.833528}, "trend_signal": 1, "fair_value": 32.300983, "relative_strength": -16.137471, "rate_of_change": 0.004360230786356601, "market_dynamics": -0.296155, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.901428, "high": 47.552844, "low": 45.404013, "close": 47.154915, "volume": 2623399}, "trend_line": 45.754523, "activity_lines": {"activity_5": 47.471931, "activity_10": 46.96716, "activity_20": 46.95045, "activity_30": 46.93115}, "trend_signal": 1, "fair_value": 32.468961, "relative_strength": -14.276591, "rate_of_change": 0.24702588260368924, "market_dynamics": -0.257087, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.154912, "high": 48.567569, "low": 46.776878, "close": 47.453362, "volume": 1764443}, "trend_line": 46.041034, "activity_lines": {"activity_5": 47.394998, "activity_10": 47.137909, "activity_20": 46.966178, "activity_30": 47.040752}, "trend_signal": 1, "fair_value": 32.639231, "relative_strength": -14.098228, "rate_of_change": 0.6261916444850806, "market_dynamics": -0.374554, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.891085, "high": 49.5425, "low": 45.404012, "close": 46.438633, "volume": 3216949}, "trend_line": 46.407131, "activity_lines": {"activity_5": 46.933397, "activity_10": 47.08256, "activity_20": 46.917953, "activity_30": 47.066404}, "trend_signal": 1, "fair_value": 32.805324, "relative_strength": -13.640592, "rate_of_change": 0.7951537317776058, "market_dynamics": -0.591331, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.538115, "high": 46.597807, "low": 43.056214, "close": 43.454147, "volume": 2804188}, "trend_line": 46.655175, "activity_lines": {"activity_5": 45.67328, "activity_10": 46.474448, "activity_20": 46.616377, "activity_30": 46.875889}, "trend_signal": 0, "fair_value": 32.950517, "relative_strength": -15.597069, "rate_of_change": 0.5344954420905704, "market_dynamics": -0.770381, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.688524, "high": 43.115904, "low": 39.992142, "close": 42.658283, "volume": 2325961}, "trend_line": 46.848836, "activity_lines": {"activity_5": 44.565703, "activity_10": 45.762151, "activity_20": 46.255302, "activity_30": 46.618025}, "trend_signal": 0, "fair_value": 33.085046, "relative_strength": -12.284119, "rate_of_change": 0.4150900730733488, "market_dynamics": -1.03059, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.399625, "high": 42.97663, "low": 40.907381, "close": 42.359837, "volume": 1463733}, "trend_line": 46.876028, "activity_lines": {"activity_5": 43.541692, "activity_10": 45.03683, "activity_20": 45.871393, "activity_30": 46.328412}, "trend_signal": 0, "fair_value": 33.216018, "relative_strength": -12.002215, "rate_of_change": 0.05804199703061873, "market_dynamics": -1.230006, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.314871, "high": 43.593422, "low": 40.589038, "close": 41.444592, "volume": 1643453}, "trend_line": 46.891282, "activity_lines": {"activity_5": 42.532272, "activity_10": 44.1943, "activity_20": 45.407234, "activity_30": 45.977997}, "trend_signal": 0, "fair_value": 33.343399, "relative_strength": -12.420099, "rate_of_change": 0.03254115301748427, "market_dynamics": -1.447245, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.484384, "high": 43.971459, "low": 40.967073, "close": 42.419521, "volume": 2849573}, "trend_line": 46.799757, "activity_lines": {"activity_5": 42.248413, "activity_10": 43.625619, "activity_20": 45.048811, "activity_30": 45.689496}, "trend_signal": 0, "fair_value": 33.474754, "relative_strength": -11.755109, "rate_of_change": -0.19518553576760217, "market_dynamics": -1.355433, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.419523, "high": 44.210217, "low": 42.061385, "close": 42.976627, "volume": 2660798}, "trend_line": 46.599465, "activity_lines": {"activity_5": 42.418197, "activity_10": 43.284844, "activity_20": 44.7623, "activity_30": 45.442842}, "trend_signal": 0, "fair_value": 33.609933, "relative_strength": -10.029196, "rate_of_change": -0.427976581160448, "market_dynamics": -1.203771, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.374557, "high": 43.374557, "low": 41.743038, "close": 43.175594, "volume": 1958586}, "trend_line": 46.329203, "activity_lines": {"activity_5": 42.686137, "activity_10": 43.102881, "activity_20": 44.510845, "activity_30": 45.221947}, "trend_signal": 0, "fair_value": 33.751317, "relative_strength": -8.789442, "rate_of_change": -0.5799680318218298, "market_dynamics": -1.124471, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.175594, "high": 44.210216, "low": 42.220555, "close": 43.653114, "volume": 1693549}, "trend_line": 46.059936, "activity_lines": {"activity_5": 43.078764, "activity_10": 43.048256, "activity_20": 44.338976, "activity_30": 45.049297}, "trend_signal": 0, "fair_value": 33.901072, "relative_strength": -9.593562, "rate_of_change": -0.5812036093087966, "market_dynamics": -1.039731, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.812288, "high": 43.852082, "low": 41.404796, "close": 41.723141, "volume": 1710072}, "trend_line": 45.640118, "activity_lines": {"activity_5": 42.741848, "activity_10": 42.706396, "activity_20": 44.021294, "activity_30": 44.769503}, "trend_signal": 0, "fair_value": 34.038328, "relative_strength": -12.197558, "rate_of_change": -0.9114602330320201, "market_dynamics": -1.1645, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.723142, "high": 42.379729, "low": 39.196277, "close": 40.091621, "volume": 1378484}, "trend_line": 45.212341, "activity_lines": {"activity_5": 41.842522, "activity_10": 42.172082, "activity_20": 43.56462, "activity_30": 44.411536}, "trend_signal": 0, "fair_value": 34.168918, "relative_strength": -9.190867, "rate_of_change": -0.9372828527743923, "market_dynamics": -1.354432, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.091623, "high": 41.126245, "low": 39.116689, "close": 39.57431, "volume": 1157713}, "trend_line": 44.96894, "activity_lines": {"activity_5": 40.925952, "activity_10": 41.659111, "activity_20": 43.086249, "activity_30": 44.047792}, "trend_signal": 0, "fair_value": 34.300743, "relative_strength": -7.772629, "rate_of_change": -0.5383508011673154, "market_dynamics": -1.498747, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.992142, "high": 40.967073, "low": 39.017209, "close": 39.952347, "volume": 1062725}, "trend_line": 44.839612, "activity_lines": {"activity_5": 40.362216, "activity_10": 41.285417, "activity_20": 42.672968, "activity_30": 43.724141}, "trend_signal": 0, "fair_value": 34.434359, "relative_strength": -5.912966, "rate_of_change": -0.2875940593663115, "market_dynamics": -1.62654, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.99214, "high": 39.99214, "low": 38.221342, "close": 38.858036, "volume": 783112}, "trend_line": 44.67447, "activity_lines": {"activity_5": 39.648592, "activity_10": 40.761957, "activity_20": 42.179154, "activity_30": 43.338233}, "trend_signal": 0, "fair_value": 34.554766, "relative_strength": -9.528443, "rate_of_change": -0.3682948906872856, "market_dynamics": -1.658911, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.375347, "high": 39.673796, "low": 37.704033, "close": 37.704033, "volume": 850143}, "trend_line": 44.459587, "activity_lines": {"activity_5": 38.869973, "activity_10": 40.092346, "activity_20": 41.604995, "activity_30": 42.888527}, "trend_signal": 0, "fair_value": 34.648815, "relative_strength": -11.786428, "rate_of_change": -0.48099731233521154, "market_dynamics": -1.658911, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.922893, "high": 39.793174, "low": 35.953132, "close": 37.465275, "volume": 1498015}, "trend_line": 44.162465, "activity_lines": {"activity_5": 38.279708, "activity_10": 39.447335, "activity_20": 41.051207, "activity_30": 42.437281}, "trend_signal": 0, "fair_value": 34.730968, "relative_strength": -14.793856, "rate_of_change": -0.668296806265883, "market_dynamics": -1.618533, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.823413, "high": 39.099998, "low": 36.888276, "close": 38.700001, "volume": 1395469}, "trend_line": 43.907163, "activity_lines": {"activity_5": 38.276108, "activity_10": 39.116897, "activity_20": 40.671764, "activity_30": 42.084864}, "trend_signal": 0, "fair_value": 34.810923, "relative_strength": -13.424238, "rate_of_change": -0.5780972597430881, "market_dynamics": -1.498822, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 39.119999, "low": 36.32, "close": 38.639999, "volume": 881064}, "trend_line": 43.517218, "activity_lines": {"activity_5": 38.310795, "activity_10": 38.853307, "activity_20": 40.339091, "activity_30": 41.745047}, "trend_signal": 0, "fair_value": 34.906547, "relative_strength": -14.095413, "rate_of_change": -0.8881124931710968, "market_dynamics": -1.402824, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.66, "high": 41.200001, "low": 38.0, "close": 38.779999, "volume": 3144597}, "trend_line": 43.08883, "activity_lines": {"activity_5": 38.479638, "activity_10": 38.697636, "activity_20": 40.05196, "activity_30": 41.43942}, "trend_signal": 0, "fair_value": 34.992072, "relative_strength": -13.921462, "rate_of_change": -0.9844103545405827, "market_dynamics": -1.105523, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.959999, "high": 39.66, "low": 38.459999, "close": 39.360001, "volume": 1267074}, "trend_line": 42.895321, "activity_lines": {"activity_5": 38.847018, "activity_10": 38.736023, "activity_20": 39.859949, "activity_30": 41.19885}, "trend_signal": 0, "fair_value": 35.088519, "relative_strength": -15.71807, "rate_of_change": -0.44909318725989733, "market_dynamics": -0.887514, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.360001, "high": 40.139999, "low": 37.240002, "close": 39.200001, "volume": 1120295}, "trend_line": 42.672604, "activity_lines": {"activity_5": 39.050667, "activity_10": 38.788284, "activity_20": 39.691239, "activity_30": 40.960443}, "trend_signal": 0, "fair_value": 35.188744, "relative_strength": -15.869275, "rate_of_change": -0.5192104751937932, "market_dynamics": -0.700282, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.080002, "high": 39.880001, "low": 36.5, "close": 36.599998, "volume": 1642835}, "trend_line": 42.369851, "activity_lines": {"activity_5": 38.272, "activity_10": 38.384029, "activity_20": 39.309379, "activity_30": 40.568662}, "trend_signal": 0, "fair_value": 35.270533, "relative_strength": -17.73656, "rate_of_change": -0.7094786153664369, "market_dynamics": -0.575864, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.599998, "high": 37.02, "low": 35.459999, "close": 36.040001, "volume": 1248708}, "trend_line": 42.073635, "activity_lines": {"activity_5": 37.446667, "activity_10": 37.932035, "activity_20": 38.906825, "activity_30": 40.160284}, "trend_signal": 0, "fair_value": 35.345446, "relative_strength": -21.045142, "rate_of_change": -0.6991197585282848, "market_dynamics": -0.709788, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.299999, "high": 37.52, "low": 35.220001, "close": 37.240002, "volume": 874778}, "trend_line": 41.812776, "activity_lines": {"activity_5": 37.194667, "activity_10": 37.769356, "activity_20": 38.650073, "activity_30": 39.848437}, "trend_signal": 0, "fair_value": 35.41541, "relative_strength": -18.465858, "rate_of_change": -0.620005854022367, "market_dynamics": -0.680598, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.240002, "high": 38.82, "low": 36.860001, "close": 37.200001, "volume": 1050195}, "trend_line": 41.49421, "activity_lines": {"activity_5": 37.032001, "activity_10": 37.628824, "activity_20": 38.413891, "activity_30": 39.550838}, "trend_signal": 0, "fair_value": 35.484612, "relative_strength": -16.897453, "rate_of_change": -0.7618867496384287, "market_dynamics": -0.61547, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.139999, "high": 37.400002, "low": 35.5, "close": 36.139999, "volume": 1041748}, "trend_line": 41.052766, "activity_lines": {"activity_5": 36.66, "activity_10": 37.304728, "activity_20": 38.096969, "activity_30": 39.205405}, "trend_signal": 0, "fair_value": 35.559534, "relative_strength": -19.269264, "rate_of_change": -1.0638689108673334, "market_dynamics": -0.533077, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.18, "high": 37.060001, "low": 35.599998, "close": 36.099998, "volume": 977865}, "trend_line": 40.598713, "activity_lines": {"activity_5": 36.478666, "activity_10": 36.997454, "activity_20": 37.80614, "activity_30": 38.885872}, "trend_signal": 0, "fair_value": 35.631544, "relative_strength": -19.912728, "rate_of_change": -1.106022916945479, "market_dynamics": -0.405054, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.080002, "high": 36.799999, "low": 33.139999, "close": 35.299999, "volume": 1865585}, "trend_line": 40.261913, "activity_lines": {"activity_5": 36.063999, "activity_10": 36.592, "activity_20": 37.471866, "activity_30": 38.54402}, "trend_signal": 0, "fair_value": 35.691348, "relative_strength": -20.322545, "rate_of_change": -0.8295829476170752, "market_dynamics": -0.342918, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.299999, "high": 38.5, "low": 34.200001, "close": 35.0, "volume": 4308613}, "trend_line": 39.856749, "activity_lines": {"activity_5": 35.598666, "activity_10": 36.192727, "activity_20": 37.146524, "activity_30": 38.204541}, "trend_signal": 0, "fair_value": 35.741138, "relative_strength": -19.92125, "rate_of_change": -1.006320787589003, "market_dynamics": -0.283524, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.02, "high": 36.82, "low": 33.360001, "close": 35.080002, "volume": 2898792}, "trend_line": 39.444304, "activity_lines": {"activity_5": 35.309333, "activity_10": 35.876727, "activity_20": 36.870006, "activity_30": 37.896364}, "trend_signal": 0, "fair_value": 35.796118, "relative_strength": -18.424402, "rate_of_change": -1.0348184695144056, "market_dynamics": -0.181124, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.040001, "high": 36.16, "low": 33.720001, "close": 34.060001, "volume": 3081529}, "trend_line": 39.031683, "activity_lines": {"activity_5": 34.821334, "activity_10": 35.453091, "activity_20": 36.527979, "activity_30": 37.54899}, "trend_signal": 0, "fair_value": 35.857707, "relative_strength": -17.808992, "rate_of_change": -1.0460851331031256, "market_dynamics": -0.271931, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.060001, "high": 34.66, "low": 33.240002, "close": 33.720001, "volume": 1180621}, "trend_line": 38.707211, "activity_lines": {"activity_5": 34.358668, "activity_10": 35.061091, "activity_20": 36.182294, "activity_30": 37.206301}, "trend_signal": 0, "fair_value": 35.917621, "relative_strength": -18.201622, "rate_of_change": -0.8313041484785579, "market_dynamics": -0.560974, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.900002, "high": 34.400002, "low": 31.08, "close": 33.860001, "volume": 1454884}, "trend_line": 38.413935, "activity_lines": {"activity_5": 34.101334, "activity_10": 34.74691, "activity_20": 35.877819, "activity_30": 36.893577}, "trend_signal": 0, "fair_value": 35.985259, "relative_strength": -23.613776, "rate_of_change": -0.7576779427481839, "market_dynamics": -0.929047, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.299999, "high": 34.5, "low": 33.02, "close": 34.099998, "volume": 1339550}, "trend_line": 38.138607, "activity_lines": {"activity_5": 34.02, "activity_10": 34.516, "activity_20": 35.625212, "activity_30": 36.615259}, "trend_signal": 0, "fair_value": 36.054941, "relative_strength": -24.696152, "rate_of_change": -0.7167399018090748, "market_dynamics": -1.277445, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.779999, "high": 35.639999, "low": 28.780001, "close": 29.780001, "volume": 2333049}, "trend_line": 37.749787, "activity_lines": {"activity_5": 32.558667, "activity_10": 33.556728, "activity_20": 34.983835, "activity_30": 36.075994}, "trend_signal": 0, "fair_value": 36.095793, "relative_strength": -20.622514, "rate_of_change": -1.0194918760404716, "market_dynamics": -1.397999, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.780001, "high": 33.540001, "low": 28.52, "close": 32.0, "volume": 1769690}, "trend_line": 37.40247, "activity_lines": {"activity_5": 32.190667, "activity_10": 33.136, "activity_20": 34.591619, "activity_30": 35.70504}, "trend_signal": 0, "fair_value": 36.151254, "relative_strength": -19.583293, "rate_of_change": -0.920050224389337, "market_dynamics": -1.308833, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.98, "high": 32.220001, "low": 31.0, "close": 31.280001, "volume": 771600}, "trend_line": 37.012583, "activity_lines": {"activity_5": 31.72, "activity_10": 32.659637, "activity_20": 34.156857, "activity_30": 35.310042}, "trend_signal": 0, "fair_value": 36.197424, "relative_strength": -18.571507, "rate_of_change": -1.0424097659860476, "market_dynamics": -1.272537, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.280001, "high": 37.02, "low": 29.700001, "close": 37.02, "volume": 2844364}, "trend_line": 36.807396, "activity_lines": {"activity_5": 33.325334, "activity_10": 33.314546, "activity_20": 34.304095, "activity_30": 35.31052}, "trend_signal": 0, "fair_value": 36.273941, "relative_strength": -3.287438, "rate_of_change": -0.554370928394817, "market_dynamics": -0.598478, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.880001, "high": 40.200001, "low": 33.860001, "close": 34.139999, "volume": 8116224}, "trend_line": 36.490292, "activity_lines": {"activity_5": 33.76, "activity_10": 33.414546, "activity_20": 34.184762, "activity_30": 35.13843}, "trend_signal": 0, "fair_value": 36.33541, "relative_strength": -9.724751, "rate_of_change": -0.8615225048791839, "market_dynamics": 0.025666, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.02, "high": 35.779999, "low": 32.560001, "close": 34.439999, "volume": 2798824}, "trend_line": 36.247521, "activity_lines": {"activity_5": 34.292, "activity_10": 33.584727, "activity_20": 34.116095, "activity_30": 35.006153}, "trend_signal": 0, "fair_value": 36.397665, "relative_strength": -9.433938, "rate_of_change": -0.6653029797623917, "market_dynamics": 0.50817, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.439999, "high": 35.360001, "low": 31.120001, "close": 31.559999, "volume": 1915725}, "trend_line": 35.963133, "activity_lines": {"activity_5": 33.553333, "activity_10": 33.242909, "activity_20": 33.796571, "activity_30": 34.703733}, "trend_signal": 0, "fair_value": 36.444744, "relative_strength": -13.959323, "rate_of_change": -0.7845722746115518, "market_dynamics": 0.849905, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.559999, "high": 36.720001, "low": 31.18, "close": 32.799999, "volume": 5685099}, "trend_line": 35.737323, "activity_lines": {"activity_5": 33.257332, "activity_10": 33.171999, "activity_20": 33.631524, "activity_30": 34.499659}, "trend_signal": 0, "fair_value": 36.50723, "relative_strength": -12.310631, "rate_of_change": -0.6278930147715318, "market_dynamics": 0.753723, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 32.5, "close": 32.939999, "volume": 2276968}, "trend_line": 35.503578, "activity_lines": {"activity_5": 32.906666, "activity_10": 33.143272, "activity_20": 33.497904, "activity_30": 34.319187}, "trend_signal": 0, "fair_value": 36.571752, "relative_strength": -14.092743, "rate_of_change": -0.654064099876776, "market_dynamics": 0.585524, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.939999, "high": 33.240002, "low": 31.299999, "close": 31.799999, "volume": 1393097}, "trend_line": 35.26831, "activity_lines": {"activity_5": 32.447999, "activity_10": 32.923999, "activity_20": 33.270476, "activity_30": 34.080246}, "trend_signal": 0, "fair_value": 36.632126, "relative_strength": -13.929448, "rate_of_change": -0.6626599719047974, "market_dynamics": 0.397033, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.799999, "high": 32.16, "low": 30.32, "close": 30.48, "volume": 1436852}, "trend_line": 35.027509, "activity_lines": {"activity_5": 31.705333, "activity_10": 32.506545, "activity_20": 32.943238, "activity_30": 33.771323}, "trend_signal": 0, "fair_value": 36.681636, "relative_strength": -14.031624, "rate_of_change": -0.682768751890855, "market_dynamics": 0.342824, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.48, "high": 31.799999, "low": 29.52, "close": 31.299999, "volume": 771833}, "trend_line": 34.822, "activity_lines": {"activity_5": 31.499999, "activity_10": 32.225454, "activity_20": 32.726095, "activity_30": 33.530838}, "trend_signal": 0, "fair_value": 36.742597, "relative_strength": -15.591683, "rate_of_change": -0.5867074361468275, "market_dynamics": 0.114433, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.42, "high": 31.959999, "low": 28.6, "close": 29.9, "volume": 845480}, "trend_line": 34.528667, "activity_lines": {"activity_5": 30.845333, "activity_10": 31.702545, "activity_20": 32.398666, "activity_30": 33.21329}, "trend_signal": 0, "fair_value": 36.801662, "relative_strength": -17.344327, "rate_of_change": -0.842378381482982, "market_dynamics": -0.094538, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.4, "high": 30.66, "low": 28.76, "close": 29.34, "volume": 1088016}, "trend_line": 34.218667, "activity_lines": {"activity_5": 30.197333, "activity_10": 31.102909, "activity_20": 32.047428, "activity_30": 32.878537}, "trend_signal": 0, "fair_value": 36.84968, "relative_strength": -17.364849, "rate_of_change": -0.8978047139786635, "market_dynamics": -0.258362, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.34, "high": 33.5, "low": 28.6, "close": 31.76, "volume": 2023830}, "trend_line": 33.984667, "activity_lines": {"activity_5": 30.596, "activity_10": 31.082909, "activity_20": 31.955047, "activity_30": 32.719914}, "trend_signal": 0, "fair_value": 36.920416, "relative_strength": -11.897789, "rate_of_change": -0.6838372751340716, "market_dynamics": -0.121761, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.700001, "high": 33.639999, "low": 31.299999, "close": 32.68, "volume": 1484982}, "trend_line": 33.762, "activity_lines": {"activity_5": 31.304, "activity_10": 31.273454, "activity_20": 31.965714, "activity_30": 32.635742}, "trend_signal": 0, "fair_value": 36.996417, "relative_strength": -16.60894, "rate_of_change": -0.6551984163917254, "market_dynamics": 0.045533, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.5, "high": 37.959999, "low": 31.559999, "close": 37.400002, "volume": 6047399}, "trend_line": 33.702, "activity_lines": {"activity_5": 33.438667, "activity_10": 32.354182, "activity_20": 32.437333, "activity_30": 32.870452}, "trend_signal": 0, "fair_value": 37.103812, "relative_strength": -5.014777, "rate_of_change": -0.17771459036787593, "market_dynamics": 0.686135, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.959999, "high": 46.98, "low": 37.66, "close": 43.66, "volume": 19595068}, "trend_line": 33.937333, "activity_lines": {"activity_5": 37.253334, "activity_10": 34.466909, "activity_20": 33.489238, "activity_30": 33.512903}, "trend_signal": 0, "fair_value": 37.243217, "relative_strength": 10.82487, "rate_of_change": 0.6982760667022855, "market_dynamics": 1.395456, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.66, "high": 45.200001, "low": 39.66, "close": 39.68, "volume": 9484917}, "trend_line": 34.058667, "activity_lines": {"activity_5": 38.824, "activity_10": 35.658546, "activity_20": 34.114762, "activity_30": 33.883398}, "trend_signal": 0, "fair_value": 37.352538, "relative_strength": -1.627161, "rate_of_change": 0.35752367459162854, "market_dynamics": 1.787849, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.900002, "high": 42.18, "low": 38.52, "close": 40.080002, "volume": 6166134}, "trend_line": 34.153333, "activity_lines": {"activity_5": 39.838668, "activity_10": 36.800364, "activity_20": 34.750667, "activity_30": 34.271871}, "trend_signal": 1, "fair_value": 37.463661, "relative_strength": -1.390846, "rate_of_change": 0.2779498093686511, "market_dynamics": 2.054224, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.119999, "high": 42.959999, "low": 40.02, "close": 42.5, "volume": 5329665}, "trend_line": 34.33, "activity_lines": {"activity_5": 41.105334, "activity_10": 38.231637, "activity_20": 35.588572, "activity_30": 34.810366}, "trend_signal": 1, "fair_value": 37.585725, "relative_strength": 2.638932, "rate_of_change": 0.5172760151988527, "market_dynamics": 1.935833, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 45.919998, "low": 41.5, "close": 45.060001, "volume": 6620871}, "trend_line": 34.627333, "activity_lines": {"activity_5": 42.570667, "activity_10": 39.909819, "activity_20": 36.609714, "activity_30": 35.502624}, "trend_signal": 1, "fair_value": 37.726993, "relative_strength": 9.936409, "rate_of_change": 0.8661025342266294, "market_dynamics": 1.809746, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.200001, "high": 52.900002, "low": 44.68, "close": 49.259998, "volume": 8195158}, "trend_line": 35.066, "activity_lines": {"activity_5": 44.925333, "activity_10": 42.101455, "activity_20": 37.968667, "activity_30": 36.446667}, "trend_signal": 1, "fair_value": 37.893025, "relative_strength": 14.854595, "rate_of_change": 1.2668229459080849, "market_dynamics": 1.796197, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.259998, "high": 64.050003, "low": 48.560001, "close": 59.900002, "volume": 11163802}, "trend_line": 35.886, "activity_lines": {"activity_5": 50.453334, "activity_10": 45.875637, "activity_20": 40.255334, "activity_30": 38.04886}, "trend_signal": 1, "fair_value": 38.112021, "relative_strength": 39.996058, "rate_of_change": 2.338447499001883, "market_dynamics": 1.920626, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.5, "high": 63.25, "low": 57.5, "close": 59.25, "volume": 9033107}, "trend_line": 36.694333, "activity_lines": {"activity_5": 54.416667, "activity_10": 48.976, "activity_20": 42.371143, "activity_30": 39.556215}, "trend_signal": 1, "fair_value": 38.329264, "relative_strength": 44.860324, "rate_of_change": 2.2525023686117076, "market_dynamics": 1.986856, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 62.75, "low": 52.650002, "close": 53.049999, "volume": 5153744}, "trend_line": 37.293333, "activity_lines": {"activity_5": 55.035333, "activity_10": 50.449273, "activity_20": 43.776905, "activity_30": 40.611419}, "trend_signal": 1, "fair_value": 38.478696, "relative_strength": 33.729284, "rate_of_change": 1.6324046549640148, "market_dynamics": 1.85951, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.049999, "high": 56.0, "low": 41.919998, "close": 43.360001, "volume": 13881567}, "trend_line": 37.603333, "activity_lines": {"activity_5": 51.720667, "activity_10": 49.790364, "activity_20": 44.171191, "activity_30": 41.002817}, "trend_signal": 1, "fair_value": 38.572363, "relative_strength": 0.663717, "rate_of_change": 0.8312477728928178, "market_dynamics": 1.569397, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.259998, "high": 46.200001, "low": 41.400002, "close": 43.099998, "volume": 17960766}, "trend_line": 37.916, "activity_lines": {"activity_5": 48.432666, "activity_10": 48.975818, "activity_20": 44.484524, "activity_30": 41.357441}, "trend_signal": 1, "fair_value": 38.677063, "relative_strength": 1.551905, "rate_of_change": 0.8314874641564289, "market_dynamics": 1.181174, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.060001, "high": 46.400002, "low": 38.98, "close": 38.98, "volume": 12026778}, "trend_line": 38.086667, "activity_lines": {"activity_5": 44.182, "activity_10": 47.422363, "activity_20": 44.356429, "activity_30": 41.426086}, "trend_signal": 1, "fair_value": 38.74443, "relative_strength": -5.291581, "rate_of_change": 0.450118683405427, "market_dynamics": 0.656042, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 37.380001, "close": 38.18, "volume": 4597215}, "trend_line": 38.222667, "activity_lines": {"activity_5": 41.059333, "activity_10": 45.736182, "activity_20": 44.123381, "activity_30": 41.432108}, "trend_signal": 1, "fair_value": 38.801844, "relative_strength": -5.61073, "rate_of_change": 0.3570803399520435, "market_dynamics": 0.148251, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.18, "high": 38.560001, "low": 35.459999, "close": 35.779999, "volume": 3085495}, "trend_line": 38.422667, "activity_lines": {"activity_5": 38.541333, "activity_10": 43.648181, "activity_20": 43.631381, "activity_30": 41.274516}, "trend_signal": 1, "fair_value": 38.817836, "relative_strength": -6.616903, "rate_of_change": 0.5232497250911239, "market_dynamics": -0.294732, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 39.880001, "low": 34.279999, "close": 39.400002, "volume": 8401455}, "trend_line": 38.669333, "activity_lines": {"activity_5": 38.381334, "activity_10": 42.340545, "activity_20": 43.458905, "activity_30": 41.33757}, "trend_signal": 0, "fair_value": 38.840524, "relative_strength": -3.682103, "rate_of_change": 0.6419804226500069, "market_dynamics": -0.619293, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.700001, "high": 42.98, "low": 38.0, "close": 42.98, "volume": 4977314}, "trend_line": 39.059333, "activity_lines": {"activity_5": 39.678667, "activity_10": 41.786727, "activity_20": 43.58881, "activity_30": 41.615677}, "trend_signal": 1, "fair_value": 38.915244, "relative_strength": 4.961291, "rate_of_change": 1.008551143098332, "market_dynamics": -0.744272, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.5, "high": 49.380001, "low": 39.380001, "close": 40.880001, "volume": 26928028}, "trend_line": 39.188, "activity_lines": {"activity_5": 40.284001, "activity_10": 40.965273, "activity_20": 43.456429, "activity_30": 41.73314}, "trend_signal": 1, "fair_value": 38.971931, "relative_strength": 0.436812, "rate_of_change": 0.3294142273243634, "market_dynamics": -0.573019, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.259998, "high": 43.16, "low": 37.32, "close": 38.02, "volume": 8545877}, "trend_line": 39.317333, "activity_lines": {"activity_5": 39.809334, "activity_10": 39.969637, "activity_20": 42.996714, "activity_30": 41.657785}, "trend_signal": 1, "fair_value": 39.008506, "relative_strength": -3.156215, "rate_of_change": 0.3300321526997945, "market_dynamics": -0.4981, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.02, "high": 39.060001, "low": 36.380001, "close": 36.779999, "volume": 5116061}, "trend_line": 39.395333, "activity_lines": {"activity_5": 38.932, "activity_10": 39.134545, "activity_20": 42.389095, "activity_30": 41.494086}, "trend_signal": 0, "fair_value": 38.985568, "relative_strength": -9.058876, "rate_of_change": 0.19838578572967538, "market_dynamics": -0.552854, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.779999, "high": 38.84, "low": 35.259998, "close": 35.799999, "volume": 10495385}, "trend_line": 39.536667, "activity_lines": {"activity_5": 37.661333, "activity_10": 38.417091, "activity_20": 41.668619, "activity_30": 41.262129}, "trend_signal": 0, "fair_value": 38.955587, "relative_strength": -10.946391, "rate_of_change": 0.35875823159053005, "market_dynamics": -0.592085, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.880001, "high": 46.98, "low": 36.439999, "close": 39.959999, "volume": 21571312}, "trend_line": 39.775333, "activity_lines": {"activity_5": 38.017333, "activity_10": 38.593454, "activity_20": 41.351952, "activity_30": 41.289441}, "trend_signal": 0, "fair_value": 38.955194, "relative_strength": -1.439019, "rate_of_change": 0.6036573593823729, "market_dynamics": -0.660567, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 47.0, "low": 40.099998, "close": 40.200001, "volume": 10901421}, "trend_line": 40.017333, "activity_lines": {"activity_5": 38.654666, "activity_10": 38.870545, "activity_20": 41.075762, "activity_30": 41.316839}, "trend_signal": 0, "fair_value": 38.955831, "relative_strength": -3.350789, "rate_of_change": 0.6084172821381465, "market_dynamics": -0.654437, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.84, "high": 42.639999, "low": 38.34, "close": 42.639999, "volume": 8149570}, "trend_line": 40.378667, "activity_lines": {"activity_5": 40.150666, "activity_10": 39.569091, "activity_20": 41.029476, "activity_30": 41.486043}, "trend_signal": 0, "fair_value": 38.956614, "relative_strength": 2.241133, "rate_of_change": 0.9029437319073695, "market_dynamics": -0.549283, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 46.700001, "low": 41.0, "close": 41.599998, "volume": 23235043}, "trend_line": 40.749333, "activity_lines": {"activity_5": 40.991999, "activity_10": 39.997454, "activity_20": 40.871952, "activity_30": 41.564839}, "trend_signal": 0, "fair_value": 38.949588, "relative_strength": 0.120663, "rate_of_change": 0.9179748306203371, "market_dynamics": -0.25397, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.540001, "high": 43.740002, "low": 40.099998, "close": 41.700001, "volume": 10176448}, "trend_line": 41.096, "activity_lines": {"activity_5": 41.545333, "activity_10": 40.338181, "activity_20": 40.728238, "activity_30": 41.626172}, "trend_signal": 0, "fair_value": 38.969493, "relative_strength": -1.383329, "rate_of_change": 0.8507304892573249, "market_dynamics": -0.160585, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.919998, "high": 42.540001, "low": 39.720001, "close": 40.799999, "volume": 7327124}, "trend_line": 41.459333, "activity_lines": {"activity_5": 41.405333, "activity_10": 40.473454, "activity_20": 40.514809, "activity_30": 41.607075}, "trend_signal": 0, "fair_value": 39.013982, "relative_strength": -8.872883, "rate_of_change": 0.884107942378831, "market_dynamics": 0.019727, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.619999, "high": 40.959999, "low": 38.540001, "close": 39.880001, "volume": 4138608}, "trend_line": 41.810667, "activity_lines": {"activity_5": 40.902667, "activity_10": 40.481091, "activity_20": 40.254047, "activity_30": 41.505183}, "trend_signal": 0, "fair_value": 39.040636, "relative_strength": -14.00105, "rate_of_change": 0.8474183605414042, "market_dynamics": 0.103328, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.919998, "high": 40.779999, "low": 39.259998, "close": 40.099998, "volume": 3448359}, "trend_line": 42.088667, "activity_lines": {"activity_5": 40.494666, "activity_10": 40.546909, "activity_20": 40.109571, "activity_30": 41.394817}, "trend_signal": 0, "fair_value": 39.086607, "relative_strength": -15.468447, "rate_of_change": 0.6649020930472089, "market_dynamics": -0.016022, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.16, "high": 40.580002, "low": 39.0, "close": 39.139999, "volume": 4513906}, "trend_line": 42.304, "activity_lines": {"activity_5": 39.935999, "activity_10": 40.400363, "activity_20": 39.964857, "activity_30": 41.20458}, "trend_signal": 0, "fair_value": 39.141665, "relative_strength": -22.247141, "rate_of_change": 0.5116175335274958, "market_dynamics": -0.095673, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.139999, "high": 41.5, "low": 38.459999, "close": 41.299999, "volume": 4786794}, "trend_line": 42.434, "activity_lines": {"activity_5": 40.261332, "activity_10": 40.603636, "activity_20": 40.092095, "activity_30": 41.139806}, "trend_signal": 0, "fair_value": 39.252099, "relative_strength": -15.831209, "rate_of_change": 0.307299546142198, "market_dynamics": -0.134442, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.919998, "high": 44.619999, "low": 41.360001, "close": 42.939999, "volume": 7890601}, "trend_line": 42.41, "activity_lines": {"activity_5": 41.159999, "activity_10": 41.00509, "activity_20": 40.385333, "activity_30": 41.172451}, "trend_signal": 0, "fair_value": 39.340533, "relative_strength": -16.321726, "rate_of_change": -0.05655842013479971, "market_dynamics": -0.014263, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.959999, "high": 44.68, "low": 39.68, "close": 40.200001, "volume": 5626949}, "trend_line": 42.427333, "activity_lines": {"activity_5": 41.002666, "activity_10": 40.854181, "activity_20": 40.418381, "activity_30": 41.029871}, "trend_signal": 0, "fair_value": 39.396544, "relative_strength": -19.993303, "rate_of_change": 0.040870077811838504, "market_dynamics": 0.014649, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 41.68, "low": 38.0, "close": 38.459999, "volume": 3414520}, "trend_line": 42.373333, "activity_lines": {"activity_5": 40.244, "activity_10": 40.386909, "activity_20": 40.279904, "activity_30": 40.773914}, "trend_signal": 0, "fair_value": 39.406474, "relative_strength": -21.963229, "rate_of_change": -0.12727644228779345, "market_dynamics": 0.007513, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.259998, "high": 41.66, "low": 34.639999, "close": 38.0, "volume": 10992135}, "trend_line": 42.223333, "activity_lines": {"activity_5": 39.441333, "activity_10": 39.912, "activity_20": 40.096285, "activity_30": 40.491763}, "trend_signal": 0, "fair_value": 39.422982, "relative_strength": -17.209769, "rate_of_change": -0.3539962268250309, "market_dynamics": -0.017564, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 41.380001, "low": 36.700001, "close": 38.5, "volume": 4977795}, "trend_line": 42.004666, "activity_lines": {"activity_5": 38.881333, "activity_10": 39.593454, "activity_20": 39.949714, "activity_30": 40.251548}, "trend_signal": 0, "fair_value": 39.457045, "relative_strength": -17.952831, "rate_of_change": -0.5178819019332188, "market_dynamics": -0.274607, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.119999, "close": 39.240002, "volume": 2363537}, "trend_line": 41.670667, "activity_lines": {"activity_5": 38.754667, "activity_10": 39.467636, "activity_20": 39.877905, "activity_30": 40.073183}, "trend_signal": 0, "fair_value": 39.490138, "relative_strength": -15.957527, "rate_of_change": -0.7951473771985202, "market_dynamics": -0.482712, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.66, "high": 39.580002, "low": 36.459999, "close": 36.84, "volume": 2734113}, "trend_line": 40.902, "activity_lines": {"activity_5": 38.074667, "activity_10": 38.933818, "activity_20": 39.595333, "activity_30": 39.761527}, "trend_signal": 0, "fair_value": 39.508861, "relative_strength": -18.746333, "rate_of_change": -1.8446237013676807, "market_dynamics": -0.789121, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.5, "high": 41.5, "low": 36.5, "close": 39.560001, "volume": 2863454}, "trend_line": 40.245666, "activity_lines": {"activity_5": 38.525334, "activity_10": 38.949819, "activity_20": 39.591048, "activity_30": 39.674946}, "trend_signal": 0, "fair_value": 39.544894, "relative_strength": -14.22587, "rate_of_change": -1.6046501393574912, "market_dynamics": -0.975841, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.580002, "high": 41.02, "low": 38.5, "close": 40.099998, "volume": 2357760}, "trend_line": 39.814, "activity_lines": {"activity_5": 39.082667, "activity_10": 39.073818, "activity_20": 39.630857, "activity_30": 39.665548}, "trend_signal": 0, "fair_value": 39.583499, "relative_strength": -19.605938, "rate_of_change": -1.0725776037598678, "market_dynamics": -0.973748, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700001, "high": 42.279999, "low": 39.439999, "close": 42.279999, "volume": 2363510}, "trend_line": 39.778, "activity_lines": {"activity_5": 40.226666, "activity_10": 39.576727, "activity_20": 39.862476, "activity_30": 39.824645}, "trend_signal": 0, "fair_value": 39.643826, "relative_strength": -17.881344, "rate_of_change": -0.09042045511629418, "market_dynamics": -0.714718, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.799999, "high": 43.0, "low": 39.919998, "close": 40.400002, "volume": 2793228}, "trend_line": 39.688, "activity_lines": {"activity_5": 40.492, "activity_10": 39.72, "activity_20": 39.88419, "activity_30": 39.864774}, "trend_signal": 1, "fair_value": 39.712549, "relative_strength": -20.19059, "rate_of_change": -0.22625571924178267, "market_dynamics": -0.324498, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 41.18, "low": 39.220001, "close": 39.619999, "volume": 1345933}, "trend_line": 39.709333, "activity_lines": {"activity_5": 40.42, "activity_10": 39.767636, "activity_20": 39.829524, "activity_30": 39.860387}, "trend_signal": 1, "fair_value": 39.802434, "relative_strength": -21.612951, "rate_of_change": 0.05375176375730319, "market_dynamics": -0.145905, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.619999, "high": 41.400002, "low": 38.98, "close": 40.740002, "volume": 2905836}, "trend_line": 39.794667, "activity_lines": {"activity_5": 40.536001, "activity_10": 40.029455, "activity_20": 39.884286, "activity_30": 39.926882}, "trend_signal": 1, "fair_value": 39.896705, "relative_strength": -22.379117, "rate_of_change": 0.21489658363185304, "market_dynamics": 0.084824, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32, "high": 41.66, "low": 38.02, "close": 38.16, "volume": 2578285}, "trend_line": 39.874, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.780728, "activity_20": 39.702381, "activity_30": 39.821419}, "trend_signal": 0, "fair_value": 39.974819, "relative_strength": -23.460022, "rate_of_change": 0.19935585841189585, "market_dynamics": -0.129697, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.099998, "high": 42.68, "low": 35.02, "close": 38.639999, "volume": 5326167}, "trend_line": 39.848666, "activity_lines": {"activity_5": 39.18, "activity_10": 39.616364, "activity_20": 39.582571, "activity_30": 39.741806}, "trend_signal": 0, "fair_value": 40.057915, "relative_strength": -19.088157, "rate_of_change": -0.0635351356773859, "market_dynamics": -0.204885, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.639999, "high": 39.48, "low": 37.84, "close": 38.82, "volume": 1168220}, "trend_line": 39.71, "activity_lines": {"activity_5": 38.949333, "activity_10": 39.482182, "activity_20": 39.494476, "activity_30": 39.675441}, "trend_signal": 0, "fair_value": 40.120573, "relative_strength": -17.599639, "rate_of_change": -0.3479815359440153, "market_dynamics": -0.254676, "expectation": {"probability": 54.3588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98a7ae0-2b32-44c8-882e-d8ad0d0360de/", "share_image": "https://sharemaestro.com/terminal/f98a7ae0-2b32-44c8-882e-d8ad0d0360de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}