{"ticker": {"uuid": "f98bcf4e-8eda-4e15-b272-bcd6e80bebc1", "symbol": "SGML", "name": "Sigma Lithium Resources Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGML rose 51.49%, moving from 11.07 to 16.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.65 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "51.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.65"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 17.57, "low": 14.28, "close": 16.77, "volume": 11440508}, "trend_line": 13.099647, "activity_lines": {"activity_5": 17.281333, "activity_10": 17.837273, "activity_20": 15.871238, "activity_30": 14.786692}, "trend_signal": 1, "fair_value": 15.727773, "relative_strength": 38.652168, "rate_of_change": 2.686113798093269, "market_dynamics": 0.643695, "expectation": {"probability": 39.7331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.84, "high": 42.4, "low": 39.6212, "close": 41.775, "volume": 2347002}, "trend_line": 33.9465, "activity_lines": {"activity_5": 40.443667, "activity_10": 39.202182, "activity_20": 37.480286, "activity_30": 35.827441}, "trend_signal": 1, "fair_value": 14.250335, "relative_strength": 18.646312, "rate_of_change": 0.6936057595205892, "market_dynamics": 0.655607, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.94, "high": 43.18, "low": 37.75, "close": 38.73, "volume": 4024673}, "trend_line": 34.254833, "activity_lines": {"activity_5": 39.964, "activity_10": 39.266273, "activity_20": 37.771452, "activity_30": 36.136054}, "trend_signal": 1, "fair_value": 14.490937, "relative_strength": 4.992308, "rate_of_change": 0.9082909872888149, "market_dynamics": 0.503044, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.64, "high": 39.9, "low": 36.32, "close": 36.7, "volume": 3102724}, "trend_line": 34.4625, "activity_lines": {"activity_5": 38.853667, "activity_10": 38.912909, "activity_20": 37.831, "activity_30": 36.293806}, "trend_signal": 1, "fair_value": 14.717876, "relative_strength": -0.05443, "rate_of_change": 0.6062414608764863, "market_dynamics": 0.210311, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.72, "high": 40.46, "low": 35.39, "close": 40.3, "volume": 3178129}, "trend_line": 34.670167, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.272273, "activity_20": 38.202357, "activity_30": 36.670419}, "trend_signal": 1, "fair_value": 14.967876, "relative_strength": 6.56583, "rate_of_change": 0.6025883206383771, "market_dynamics": 0.126898, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.95, "high": 41.18, "low": 37.8, "close": 39.99, "volume": 1377963}, "trend_line": 34.857833, "activity_lines": {"activity_5": 39.365667, "activity_10": 39.484545, "activity_20": 38.486952, "activity_30": 37.013634}, "trend_signal": 1, "fair_value": 15.214829, "relative_strength": 5.54459, "rate_of_change": 0.5412895761361637, "market_dynamics": -0.192591, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.99, "high": 41.8999, "low": 38.73, "close": 39.36, "volume": 1811189}, "trend_line": 35.1755, "activity_lines": {"activity_5": 39.319333, "activity_10": 39.488091, "activity_20": 38.6615, "activity_30": 37.304097}, "trend_signal": 1, "fair_value": 15.456982, "relative_strength": -0.636111, "rate_of_change": 0.9113217106754747, "market_dynamics": -0.445033, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.26, "high": 41.38, "low": 35.74, "close": 36.83, "volume": 3542872}, "trend_line": 35.374833, "activity_lines": {"activity_5": 38.590667, "activity_10": 38.985818, "activity_20": 38.574048, "activity_30": 37.410839}, "trend_signal": 1, "fair_value": 15.681133, "relative_strength": -6.994119, "rate_of_change": 0.5666813549203362, "market_dynamics": -0.527927, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.8, "high": 39.7, "low": 34.76, "close": 39.14, "volume": 5715945}, "trend_line": 35.738833, "activity_lines": {"activity_5": 38.758667, "activity_10": 38.950636, "activity_20": 38.709786, "activity_30": 37.653753}, "trend_signal": 1, "fair_value": 15.920947, "relative_strength": -3.985272, "rate_of_change": 1.0289801226764723, "market_dynamics": -0.496948, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.95, "high": 40.26, "low": 36.08, "close": 37.51, "volume": 3138193}, "trend_line": 36.0905, "activity_lines": {"activity_5": 38.220667, "activity_10": 38.641091, "activity_20": 38.666667, "activity_30": 37.768022}, "trend_signal": 1, "fair_value": 16.150428, "relative_strength": -5.799824, "rate_of_change": 0.9839912791780276, "market_dynamics": -0.549325, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.59, "high": 37.65, "low": 35.17, "close": 35.59, "volume": 1776834}, "trend_line": 36.2705, "activity_lines": {"activity_5": 37.228667, "activity_10": 38.019364, "activity_20": 38.4205, "activity_30": 37.735731}, "trend_signal": 1, "fair_value": 16.367031, "relative_strength": -9.623831, "rate_of_change": 0.49874620745071335, "market_dynamics": -0.737868, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.06, "high": 35.365, "low": 32.81, "close": 33.57, "volume": 3573454}, "trend_line": 36.3725, "activity_lines": {"activity_5": 35.856667, "activity_10": 37.106182, "activity_20": 37.97219, "activity_30": 37.561505}, "trend_signal": 0, "fair_value": 16.570084, "relative_strength": -13.323383, "rate_of_change": 0.2812202754304569, "market_dynamics": -0.7911, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.66, "high": 35.025, "low": 31.13, "close": 32.02, "volume": 3076410}, "trend_line": 36.416833, "activity_lines": {"activity_5": 34.354, "activity_10": 36.060364, "activity_20": 37.395548, "activity_30": 37.280699}, "trend_signal": 0, "fair_value": 16.764443, "relative_strength": -18.789977, "rate_of_change": 0.12188604027766753, "market_dynamics": -1.115883, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.47, "high": 32.39, "low": 29.44, "close": 31.82, "volume": 4448596}, "trend_line": 36.4715, "activity_lines": {"activity_5": 33.105333, "activity_10": 35.100182, "activity_20": 36.819143, "activity_30": 36.984129}, "trend_signal": 0, "fair_value": 16.95752, "relative_strength": -22.306196, "rate_of_change": 0.15011464615828077, "market_dynamics": -1.179472, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.24, "high": 35.24, "low": 31.79, "close": 32.02, "volume": 2392035}, "trend_line": 36.596167, "activity_lines": {"activity_5": 32.411333, "activity_10": 34.265091, "activity_20": 36.300262, "activity_30": 36.696935}, "trend_signal": 0, "fair_value": 17.151879, "relative_strength": -20.823855, "rate_of_change": 0.3418203254596118, "market_dynamics": -1.174126, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.05, "high": 38.28, "low": 31.72, "close": 37.7, "volume": 5294697}, "trend_line": 36.870167, "activity_lines": {"activity_5": 33.976667, "activity_10": 34.613273, "activity_20": 36.338, "activity_30": 36.768151}, "trend_signal": 0, "fair_value": 17.382648, "relative_strength": -6.540028, "rate_of_change": 0.7487122900056743, "market_dynamics": -0.944819, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.64, "high": 39.38, "low": 34.05, "close": 34.74, "volume": 5776333}, "trend_line": 36.8635, "activity_lines": {"activity_5": 34.414667, "activity_10": 34.464909, "activity_20": 36.080071, "activity_30": 36.63072}, "trend_signal": 0, "fair_value": 17.594122, "relative_strength": -11.010275, "rate_of_change": -0.018082369955091878, "market_dynamics": -0.739267, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.44, "high": 34.9163, "low": 31.09, "close": 32.44, "volume": 6537242}, "trend_line": 36.694833, "activity_lines": {"activity_5": 34.008, "activity_10": 33.982364, "activity_20": 35.613095, "activity_30": 36.345333}, "trend_signal": 0, "fair_value": 17.789281, "relative_strength": -16.81115, "rate_of_change": -0.4575447258127937, "market_dynamics": -0.614379, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.2, "high": 32.2, "low": 25.02, "close": 27.56, "volume": 12050808}, "trend_line": 36.474167, "activity_lines": {"activity_5": 31.946667, "activity_10": 32.692364, "activity_20": 34.714595, "activity_30": 35.755989}, "trend_signal": 0, "fair_value": 17.95191, "relative_strength": -30.197593, "rate_of_change": -0.6013544195718273, "market_dynamics": -0.487469, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.06, "high": 29.09, "low": 25.72, "close": 27.1, "volume": 6732150}, "trend_line": 36.2685, "activity_lines": {"activity_5": 30.016, "activity_10": 31.529273, "activity_20": 33.83319, "activity_30": 35.151204}, "trend_signal": 0, "fair_value": 18.113192, "relative_strength": -30.9861, "rate_of_change": -0.5638703140225197, "market_dynamics": -0.695294, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.2, "high": 29.57, "low": 24.0, "close": 24.76, "volume": 6414818}, "trend_line": 35.975833, "activity_lines": {"activity_5": 27.633333, "activity_10": 30.13, "activity_20": 32.788167, "activity_30": 34.40872}, "trend_signal": 0, "fair_value": 18.258399, "relative_strength": -34.342868, "rate_of_change": -0.8069454209575845, "market_dynamics": -0.875451, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.54, "high": 28.06, "low": 23.81, "close": 27.74, "volume": 4602353}, "trend_line": 35.6465, "activity_lines": {"activity_5": 27.106667, "activity_10": 29.469455, "activity_20": 32.098381, "activity_30": 33.877376}, "trend_signal": 0, "fair_value": 18.423156, "relative_strength": -23.767719, "rate_of_change": -0.9154284210736644, "market_dynamics": -1.020948, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.05, "high": 28.5887, "low": 23.76, "close": 25.91, "volume": 5702575}, "trend_line": 35.307833, "activity_lines": {"activity_5": 26.436667, "activity_10": 28.582182, "activity_20": 31.301143, "activity_30": 33.249215}, "trend_signal": 0, "fair_value": 18.577009, "relative_strength": -32.374912, "rate_of_change": -0.9500708344437768, "market_dynamics": -1.100776, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.1, "high": 26.44, "low": 21.2, "close": 21.765, "volume": 3874056}, "trend_line": 34.703333, "activity_lines": {"activity_5": 24.820333, "activity_10": 27.052364, "activity_20": 30.17019, "activity_30": 32.375484}, "trend_signal": 0, "fair_value": 18.703533, "relative_strength": -44.136716, "rate_of_change": -1.712084681039478, "market_dynamics": -1.173327, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 30.205, "low": 21.37, "close": 29.92, "volume": 10663775}, "trend_line": 34.523667, "activity_lines": {"activity_5": 26.308667, "activity_10": 27.188091, "activity_20": 29.887024, "activity_30": 32.066882}, "trend_signal": 0, "fair_value": 18.88302, "relative_strength": -24.350118, "rate_of_change": -0.5177197245002301, "market_dynamics": -0.883937, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.45, "high": 30.8163, "low": 27.98, "close": 29.5, "volume": 3639086}, "trend_line": 34.346667, "activity_lines": {"activity_5": 27.469, "activity_10": 27.285636, "activity_20": 29.613286, "activity_30": 31.742774}, "trend_signal": 0, "fair_value": 19.059013, "relative_strength": -25.641268, "rate_of_change": -0.512691771705499, "market_dynamics": -0.750177, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.65, "high": 31.28, "low": 28.115, "close": 31.12, "volume": 4652982}, "trend_line": 34.156, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.826818, "activity_20": 29.543786, "activity_30": 31.534602}, "trend_signal": 0, "fair_value": 19.246065, "relative_strength": -21.086406, "rate_of_change": -0.5551251887118995, "market_dynamics": -0.470418, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.29, "high": 30.9399, "low": 26.52, "close": 29.43, "volume": 5573253}, "trend_line": 33.823, "activity_lines": {"activity_5": 29.449, "activity_10": 28.126545, "activity_20": 29.352571, "activity_30": 31.229699}, "trend_signal": 0, "fair_value": 19.421656, "relative_strength": -25.118263, "rate_of_change": -0.9749385173907905, "market_dynamics": -0.12032, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.03, "high": 29.14, "low": 26.485, "close": 26.65, "volume": 6616972}, "trend_line": 33.366333, "activity_lines": {"activity_5": 28.883333, "activity_10": 27.975545, "activity_20": 28.931833, "activity_30": 30.766925}, "trend_signal": 0, "fair_value": 19.578751, "relative_strength": -33.839273, "rate_of_change": -1.3501670460929043, "market_dynamics": -0.159991, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.88, "high": 33.94, "low": 25.7001, "close": 32.79, "volume": 9907346}, "trend_line": 33.141333, "activity_lines": {"activity_5": 30.038667, "activity_10": 28.957455, "activity_20": 29.155333, "activity_30": 30.729742}, "trend_signal": 0, "fair_value": 19.774946, "relative_strength": -18.800427, "rate_of_change": -0.6743324176498339, "market_dynamics": 0.179251, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.77, "high": 34.305, "low": 30.81, "close": 31.53, "volume": 3086660}, "trend_line": 32.867, "activity_lines": {"activity_5": 30.582667, "activity_10": 29.606818, "activity_20": 29.28131, "activity_30": 30.625785}, "trend_signal": 0, "fair_value": 19.961997, "relative_strength": -21.726662, "rate_of_change": -0.8277669458859898, "market_dynamics": 0.264554, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.3, "high": 31.85, "low": 28.5, "close": 29.67, "volume": 2946016}, "trend_line": 32.4635, "activity_lines": {"activity_5": 30.371333, "activity_10": 29.794909, "activity_20": 29.249476, "activity_30": 30.419527}, "trend_signal": 0, "fair_value": 20.134419, "relative_strength": -23.581849, "rate_of_change": -1.227675175708139, "market_dynamics": 0.304844, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.89, "high": 29.98, "low": 25.815, "close": 26.2, "volume": 5300219}, "trend_line": 32.045833, "activity_lines": {"activity_5": 29.1, "activity_10": 29.317, "activity_20": 28.905738, "activity_30": 30.01543}, "trend_signal": 0, "fair_value": 20.282403, "relative_strength": -34.056795, "rate_of_change": -1.2865741525097463, "market_dynamics": 0.377154, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.2, "high": 27.2, "low": 22.96, "close": 24.01, "volume": 4823573}, "trend_line": 31.622833, "activity_lines": {"activity_5": 27.314, "activity_10": 28.435636, "activity_20": 28.381143, "activity_30": 29.496989}, "trend_signal": 0, "fair_value": 20.415839, "relative_strength": -40.627957, "rate_of_change": -1.3199844110777266, "market_dynamics": 0.146849, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.25, "high": 24.6, "low": 22.4, "close": 22.73, "volume": 4502294}, "trend_line": 31.037167, "activity_lines": {"activity_5": 25.277333, "activity_10": 27.280727, "activity_20": 27.771833, "activity_30": 28.923258}, "trend_signal": 0, "fair_value": 20.540063, "relative_strength": -43.56921, "rate_of_change": -1.8520352050684383, "market_dynamics": -0.001309, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.7, "high": 23.0, "low": 16.14, "close": 16.85, "volume": 11251329}, "trend_line": 30.265833, "activity_lines": {"activity_5": 21.951333, "activity_10": 25.187455, "activity_20": 26.646762, "activity_30": 28.007957}, "trend_signal": 0, "fair_value": 20.623974, "relative_strength": -58.166639, "rate_of_change": -2.4851946055514653, "market_dynamics": -0.140855, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.32, "high": 16.36, "low": 12.48, "close": 14.64, "volume": 15831541}, "trend_line": 29.441833, "activity_lines": {"activity_5": 18.867333, "activity_10": 22.922364, "activity_20": 25.4105, "activity_30": 26.999839}, "trend_signal": 0, "fair_value": 20.692563, "relative_strength": -63.866746, "rate_of_change": -2.722541950191827, "market_dynamics": -0.323339, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 15.965, "low": 13.76, "close": 14.85, "volume": 4187244}, "trend_line": 28.709167, "activity_lines": {"activity_5": 16.855333, "activity_10": 20.995091, "activity_20": 24.289952, "activity_30": 26.05843}, "trend_signal": 0, "fair_value": 20.763856, "relative_strength": -62.295689, "rate_of_change": -2.488520330918249, "market_dynamics": -0.588838, "expectation": {"probability": 23.4589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.65, "high": 15.14, "low": 10.46, "close": 11.48, "volume": 6782177}, "trend_line": 27.787167, "activity_lines": {"activity_5": 14.476667, "activity_10": 18.720182, "activity_20": 22.932214, "activity_30": 24.946871}, "trend_signal": 0, "fair_value": 20.811676, "relative_strength": -70.685648, "rate_of_change": -3.211517770613131, "market_dynamics": -0.817387, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.27, "high": 16.03, "low": 11.15, "close": 15.93, "volume": 9619043}, "trend_line": 27.067833, "activity_lines": {"activity_5": 14.416667, "activity_10": 17.530182, "activity_20": 22.074857, "activity_30": 24.181892}, "trend_signal": 0, "fair_value": 20.889369, "relative_strength": -59.341532, "rate_of_change": -2.588727379081142, "market_dynamics": -0.962194, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.25, "high": 16.36, "low": 13.5, "close": 13.5, "volume": 6113777}, "trend_line": 26.3315, "activity_lines": {"activity_5": 14.0, "activity_10": 16.204909, "activity_20": 21.039262, "activity_30": 23.306548}, "trend_signal": 0, "fair_value": 20.949497, "relative_strength": -64.335952, "rate_of_change": -2.7203248963446827, "market_dynamics": -1.133061, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.62, "high": 15.32, "low": 12.85, "close": 12.95, "volume": 6390188}, "trend_line": 25.644167, "activity_lines": {"activity_5": 13.623333, "activity_10": 15.107455, "activity_20": 20.004905, "activity_30": 22.443226}, "trend_signal": 0, "fair_value": 21.005971, "relative_strength": -64.759126, "rate_of_change": -2.61030704669312, "market_dynamics": -1.117843, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.94, "high": 13.46, "low": 11.78, "close": 11.88, "volume": 5555149}, "trend_line": 24.972833, "activity_lines": {"activity_5": 13.002667, "activity_10": 14.119455, "activity_20": 18.939071, "activity_30": 21.555215}, "trend_signal": 0, "fair_value": 21.056708, "relative_strength": -68.019845, "rate_of_change": -2.6178818754377873, "market_dynamics": -1.089572, "expectation": {"probability": 28.2268, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.84, "high": 13.14, "low": 11.42, "close": 12.96, "volume": 4627945}, "trend_line": 24.344167, "activity_lines": {"activity_5": 12.94, "activity_10": 13.588182, "activity_20": 18.042905, "activity_30": 20.780194}, "trend_signal": 0, "fair_value": 21.113503, "relative_strength": -64.191427, "rate_of_change": -2.5173996078058205, "market_dynamics": -1.143013, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 15.28, "low": 13.3612, "close": 14.45, "volume": 7711242}, "trend_line": 23.7585, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.528727, "activity_20": 17.330571, "activity_30": 20.14186}, "trend_signal": 0, "fair_value": 21.180506, "relative_strength": -58.966035, "rate_of_change": -2.405779585721694, "market_dynamics": -1.016064, "expectation": {"probability": 27.7062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.77, "high": 15.99, "low": 14.41, "close": 14.65, "volume": 3805295}, "trend_line": 22.990167, "activity_lines": {"activity_5": 13.776, "activity_10": 13.656182, "activity_20": 16.710952, "activity_30": 19.554215}, "trend_signal": 0, "fair_value": 21.248765, "relative_strength": -57.236165, "rate_of_change": -3.2339289096533954, "market_dynamics": -0.932691, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.32, "high": 15.32, "low": 12.51, "close": 13.35, "volume": 4583735}, "trend_line": 22.277167, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.587273, "activity_20": 16.038238, "activity_30": 18.932269}, "trend_signal": 0, "fair_value": 21.308417, "relative_strength": -57.98337, "rate_of_change": -3.101325884235643, "market_dynamics": -0.809568, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.31, "high": 14.5696, "low": 13.09, "close": 14.33, "volume": 2526248}, "trend_line": 21.6735, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.72, "activity_20": 15.543476, "activity_30": 18.419548}, "trend_signal": 0, "fair_value": 21.373673, "relative_strength": -55.773119, "rate_of_change": -2.709801475205523, "market_dynamics": -0.581258, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.76, "high": 16.02, "low": 14.16, "close": 15.98, "volume": 3872228}, "trend_line": 21.2875, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.162182, "activity_20": 15.277762, "activity_30": 18.052226}, "trend_signal": 0, "fair_value": 21.448105, "relative_strength": -50.192225, "rate_of_change": -1.7809767688652005, "market_dynamics": -0.324043, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.23, "high": 18.129, "low": 15.75, "close": 17.13, "volume": 4824545}, "trend_line": 20.955167, "activity_lines": {"activity_5": 15.594, "activity_10": 14.731636, "activity_20": 15.172381, "activity_30": 17.784}, "trend_signal": 0, "fair_value": 21.527062, "relative_strength": -46.23291, "rate_of_change": -1.5611650029360045, "market_dynamics": 0.032681, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.24, "high": 18.96, "low": 16.83, "close": 18.56, "volume": 7350005}, "trend_line": 20.7485, "activity_lines": {"activity_5": 16.751333, "activity_10": 15.539273, "activity_20": 15.277762, "activity_30": 17.629473}, "trend_signal": 0, "fair_value": 21.617967, "relative_strength": -41.757915, "rate_of_change": -0.9862340872778513, "market_dynamics": 0.45064, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.81, "high": 19.2, "low": 15.61, "close": 16.22, "volume": 4069707}, "trend_line": 20.3645, "activity_lines": {"activity_5": 16.868, "activity_10": 15.829455, "activity_20": 15.222048, "activity_30": 17.337312}, "trend_signal": 0, "fair_value": 21.69239, "relative_strength": -48.686173, "rate_of_change": -1.8507361977974326, "market_dynamics": 0.627799, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.73, "high": 17.3, "low": 14.91, "close": 15.29, "volume": 3170354}, "trend_line": 20.0105, "activity_lines": {"activity_5": 16.483333, "activity_10": 15.891091, "activity_20": 15.14181, "activity_30": 17.009925}, "trend_signal": 0, "fair_value": 21.75771, "relative_strength": -49.746142, "rate_of_change": -1.7383191337867328, "market_dynamics": 0.65288, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.38, "high": 15.55, "low": 13.76, "close": 14.25, "volume": 2956697}, "trend_line": 19.76, "activity_lines": {"activity_5": 15.688, "activity_10": 15.701636, "activity_20": 15.014476, "activity_30": 16.63828}, "trend_signal": 0, "fair_value": 21.817394, "relative_strength": -53.233236, "rate_of_change": -1.2518427825391611, "market_dynamics": 0.523621, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.07, "high": 14.38, "low": 12.39, "close": 12.63, "volume": 3742735}, "trend_line": 19.183667, "activity_lines": {"activity_5": 14.468, "activity_10": 15.194182, "activity_20": 14.779333, "activity_30": 16.17828}, "trend_signal": 0, "fair_value": 21.868676, "relative_strength": -59.000088, "rate_of_change": -2.9166649797570936, "market_dynamics": 0.279699, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.54, "high": 12.59, "low": 11.78, "close": 12.44, "volume": 3240231}, "trend_line": 18.615, "activity_lines": {"activity_5": 13.484667, "activity_10": 14.685273, "activity_20": 14.57419, "activity_30": 15.743204}, "trend_signal": 0, "fair_value": 21.915279, "relative_strength": -58.764381, "rate_of_change": -2.9643289783960562, "market_dynamics": 0.156538, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.34, "high": 13.245, "low": 11.851, "close": 12.03, "volume": 4127722}, "trend_line": 17.978667, "activity_lines": {"activity_5": 12.772667, "activity_10": 14.142, "activity_20": 14.351, "activity_30": 15.318366}, "trend_signal": 0, "fair_value": 21.958067, "relative_strength": -59.037779, "rate_of_change": -3.418388396454456, "market_dynamics": 0.075366, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.06, "high": 12.6187, "low": 11.58, "close": 12.42, "volume": 2270230}, "trend_line": 17.411667, "activity_lines": {"activity_5": 12.47, "activity_10": 13.693636, "activity_20": 14.177381, "activity_30": 14.959742}, "trend_signal": 0, "fair_value": 22.004962, "relative_strength": -58.045461, "rate_of_change": -3.153737704803143, "market_dynamics": 0.001312, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.31, "high": 12.52, "low": 11.21, "close": 12.46, "volume": 2603944}, "trend_line": 16.938667, "activity_lines": {"activity_5": 12.372, "activity_10": 13.287273, "activity_20": 14.019143, "activity_30": 14.64028}, "trend_signal": 0, "fair_value": 22.05041, "relative_strength": -56.688386, "rate_of_change": -2.716569298045974, "market_dynamics": -0.091174, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.826, "low": 11.8, "close": 12.23, "volume": 3992183}, "trend_line": 16.253333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.903091, "activity_20": 13.834333, "activity_30": 14.336495}, "trend_signal": 0, "fair_value": 22.094385, "relative_strength": -54.641251, "rate_of_change": -4.045973629447922, "market_dynamics": -0.112149, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.29, "high": 12.47, "low": 10.91, "close": 11.62, "volume": 3158117}, "trend_line": 15.589667, "activity_lines": {"activity_5": 12.084667, "activity_10": 12.497091, "activity_20": 13.609048, "activity_30": 14.03757}, "trend_signal": 0, "fair_value": 22.130154, "relative_strength": -54.565292, "rate_of_change": -4.083260953307244, "market_dynamics": -0.196374, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.52, "high": 11.64, "low": 9.56, "close": 9.75, "volume": 3927951}, "trend_line": 14.925667, "activity_lines": {"activity_5": 11.284, "activity_10": 11.877273, "activity_20": 13.214619, "activity_30": 13.660817}, "trend_signal": 0, "fair_value": 22.148968, "relative_strength": -59.545321, "rate_of_change": -4.259231451191354, "market_dynamics": -0.289451, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.79, "high": 9.74, "low": 8.71, "close": 8.94, "volume": 4866487}, "trend_line": 14.350333, "activity_lines": {"activity_5": 10.365333, "activity_10": 11.227818, "activity_20": 12.758286, "activity_30": 13.274645}, "trend_signal": 0, "fair_value": 22.156853, "relative_strength": -61.981065, "rate_of_change": -3.8546619055617515, "market_dynamics": -0.356859, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.91, "high": 10.1, "low": 8.47, "close": 9.87, "volume": 4784486}, "trend_line": 13.879, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.862909, "activity_20": 12.404524, "activity_30": 12.985591}, "trend_signal": 0, "fair_value": 22.17616, "relative_strength": -59.092377, "rate_of_change": -3.284474304533557, "market_dynamics": -0.461359, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.88, "high": 11.57, "low": 9.88, "close": 10.78, "volume": 4576632}, "trend_line": 13.480667, "activity_lines": {"activity_5": 10.088, "activity_10": 10.743091, "activity_20": 12.152143, "activity_30": 12.785656}, "trend_signal": 0, "fair_value": 22.198596, "relative_strength": -54.648163, "rate_of_change": -2.8700410692412937, "market_dynamics": -0.48711, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.83, "high": 11.56, "low": 10.13, "close": 10.65, "volume": 5698814}, "trend_line": 13.274, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.633273, "activity_20": 11.904857, "activity_30": 12.603032}, "trend_signal": 0, "fair_value": 22.216667, "relative_strength": -53.721088, "rate_of_change": -1.5330621251901055, "market_dynamics": -0.366015, "expectation": {"probability": 36.282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.15, "close": 9.24, "volume": 4529757}, "trend_line": 13.094, "activity_lines": {"activity_5": 9.988, "activity_10": 10.299636, "activity_20": 11.542333, "activity_30": 12.342774}, "trend_signal": 0, "fair_value": 22.224615, "relative_strength": -56.231419, "rate_of_change": -1.3560343528702707, "market_dynamics": -0.353177, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.25, "high": 11.64, "low": 9.17, "close": 10.3, "volume": 4849697}, "trend_line": 12.942333, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.209455, "activity_20": 11.300333, "activity_30": 12.162516}, "trend_signal": 0, "fair_value": 22.239359, "relative_strength": -52.374822, "rate_of_change": -1.1582938750572764, "market_dynamics": -0.21378, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.34, "high": 11.8, "low": 10.06, "close": 11.41, "volume": 2783142}, "trend_line": 12.94, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.359636, "activity_20": 11.183238, "activity_30": 12.063656}, "trend_signal": 0, "fair_value": 22.259615, "relative_strength": -46.341881, "rate_of_change": -0.018026116311488358, "market_dynamics": -0.039451, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.59, "high": 13.0, "low": 11.36, "close": 12.64, "volume": 4630778}, "trend_line": 12.830333, "activity_lines": {"activity_5": 11.258, "activity_10": 10.752545, "activity_20": 11.205048, "activity_30": 12.044301}, "trend_signal": 0, "fair_value": 22.284231, "relative_strength": -39.44619, "rate_of_change": -0.8475038639876349, "market_dynamics": 0.290172, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.59, "high": 13.56, "low": 12.23, "close": 13.07, "volume": 3607867}, "trend_line": 12.816, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.216182, "activity_20": 11.28919, "activity_30": 12.059763}, "trend_signal": 0, "fair_value": 22.312756, "relative_strength": -36.046559, "rate_of_change": -0.11171183164146105, "market_dynamics": 0.70246, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.48, "high": 15.09, "low": 12.925, "close": 13.52, "volume": 4205974}, "trend_line": 12.835, "activity_lines": {"activity_5": 12.728, "activity_10": 11.735273, "activity_20": 11.442333, "activity_30": 12.105183}, "trend_signal": 0, "fair_value": 22.338141, "relative_strength": -33.20598, "rate_of_change": 0.1482521847690397, "market_dynamics": 1.003882, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4, "high": 14.26, "low": 12.86, "close": 14.03, "volume": 4774697}, "trend_line": 12.906667, "activity_lines": {"activity_5": 13.342, "activity_10": 12.278545, "activity_20": 11.656905, "activity_30": 12.18228}, "trend_signal": 0, "fair_value": 22.369167, "relative_strength": -29.455529, "rate_of_change": 0.5583716400467448, "market_dynamics": 1.266605, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1, "high": 14.98, "low": 13.19, "close": 14.19, "volume": 3755732}, "trend_line": 12.947667, "activity_lines": {"activity_5": 13.760667, "activity_10": 12.758364, "activity_20": 11.892714, "activity_30": 12.265075}, "trend_signal": 0, "fair_value": 22.405641, "relative_strength": -26.949018, "rate_of_change": 0.31766528105202213, "market_dynamics": 1.211554, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.24, "high": 15.555, "low": 13.465, "close": 13.77, "volume": 3679001}, "trend_line": 12.925, "activity_lines": {"activity_5": 13.854, "activity_10": 13.083273, "activity_20": 12.08881, "activity_30": 12.318129}, "trend_signal": 0, "fair_value": 22.434167, "relative_strength": -26.423276, "rate_of_change": -0.17506628800384225, "market_dynamics": 1.151315, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.69, "high": 14.23, "low": 12.2406, "close": 12.68, "volume": 3207172}, "trend_line": 12.859333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.155636, "activity_20": 12.175667, "activity_30": 12.302323}, "trend_signal": 0, "fair_value": 22.45641, "relative_strength": -34.679366, "rate_of_change": -0.5080618955512669, "market_dynamics": 1.02037, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.665, "high": 14.77, "low": 11.3901, "close": 12.94, "volume": 5785373}, "trend_line": 12.845667, "activity_lines": {"activity_5": 13.276, "activity_10": 13.238364, "activity_20": 12.286143, "activity_30": 12.307527}, "trend_signal": 0, "fair_value": 22.479103, "relative_strength": -29.104492, "rate_of_change": -0.10627300809457883, "market_dynamics": 1.019969, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.68, "high": 14.71, "low": 12.6621, "close": 13.95, "volume": 3147236}, "trend_line": 12.833, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.437455, "activity_20": 12.488476, "activity_30": 12.378774}, "trend_signal": 0, "fair_value": 22.50641, "relative_strength": -23.003347, "rate_of_change": -0.09860912633030598, "market_dynamics": 0.988789, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.98, "high": 14.42, "low": 13.62, "close": 13.76, "volume": 3100705}, "trend_line": 12.759, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.535636, "activity_20": 12.665429, "activity_30": 12.438581}, "trend_signal": 0, "fair_value": 22.536474, "relative_strength": -22.418094, "rate_of_change": -0.5766383542429661, "market_dynamics": 0.963835, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 13.85, "low": 11.76, "close": 11.84, "volume": 4016633}, "trend_line": 12.582667, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.242, "activity_20": 12.653333, "activity_30": 12.37929}, "trend_signal": 0, "fair_value": 22.5475, "relative_strength": -33.413006, "rate_of_change": -1.3820283721294744, "market_dynamics": 0.881856, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 13.16, "low": 11.5751, "close": 11.95, "volume": 3542760}, "trend_line": 12.362333, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.982909, "activity_20": 12.653571, "activity_30": 12.338473}, "trend_signal": 0, "fair_value": 22.559295, "relative_strength": -31.60667, "rate_of_change": -1.75109140216459, "market_dynamics": 0.620787, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.85, "high": 12.05, "low": 10.58, "close": 11.01, "volume": 3726807}, "trend_line": 12.188667, "activity_lines": {"activity_5": 11.989333, "activity_10": 12.573273, "activity_20": 12.562714, "activity_30": 12.251226}, "trend_signal": 0, "fair_value": 22.565769, "relative_strength": -33.226279, "rate_of_change": -1.4047995633186632, "market_dynamics": 0.337326, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.46, "low": 10.89, "close": 11.23, "volume": 1561454}, "trend_line": 12.053333, "activity_lines": {"activity_5": 11.565333, "activity_10": 12.249273, "activity_20": 12.48681, "activity_30": 12.189376}, "trend_signal": 0, "fair_value": 22.571026, "relative_strength": -30.147286, "rate_of_change": -1.1103265024797238, "market_dynamics": -0.02777, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.07, "high": 12.5, "low": 10.65, "close": 12.09, "volume": 3183559}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.132545, "activity_20": 12.481905, "activity_30": 12.191742}, "trend_signal": 0, "fair_value": 22.577179, "relative_strength": -21.679307, "rate_of_change": -0.5973451492628715, "market_dynamics": -0.230835, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.02, "high": 13.4, "low": 11.4, "close": 11.67, "volume": 2064566}, "trend_line": 11.949333, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.977636, "activity_20": 12.426429, "activity_30": 12.171656}, "trend_signal": 0, "fair_value": 22.583526, "relative_strength": -20.58123, "rate_of_change": -0.26708213518479146, "market_dynamics": -0.483823, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.67, "high": 12.56, "low": 11.4, "close": 12.01, "volume": 2026167}, "trend_line": 11.935, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.922727, "activity_20": 12.399095, "activity_30": 12.17557}, "trend_signal": 0, "fair_value": 22.598141, "relative_strength": -18.69423, "rate_of_change": -0.1199481176062197, "market_dynamics": -0.574993, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.18, "high": 12.18, "low": 10.93, "close": 11.125, "volume": 2020970}, "trend_line": 11.904833, "activity_lines": {"activity_5": 11.605667, "activity_10": 11.719091, "activity_20": 12.281, "activity_30": 12.123312}, "trend_signal": 0, "fair_value": 22.607532, "relative_strength": -24.109232, "rate_of_change": -0.2527607875995015, "market_dynamics": -0.615073, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95, "high": 11.24, "low": 10.57, "close": 10.75, "volume": 2314258}, "trend_line": 11.849167, "activity_lines": {"activity_5": 11.314, "activity_10": 11.480273, "activity_20": 12.118214, "activity_30": 12.048806}, "trend_signal": 0, "fair_value": 22.610609, "relative_strength": -24.645833, "rate_of_change": -0.46759160754292345, "market_dynamics": -0.730192, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.45, "high": 11.65, "low": 10.07, "close": 11.21, "volume": 3125929}, "trend_line": 11.8075, "activity_lines": {"activity_5": 11.207667, "activity_10": 11.383273, "activity_20": 11.997095, "activity_30": 12.00757}, "trend_signal": 0, "fair_value": 22.615673, "relative_strength": -20.832778, "rate_of_change": -0.3516449721739962, "market_dynamics": -0.675072, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26, "high": 11.39, "low": 10.74, "close": 11.29, "volume": 1661977}, "trend_line": 11.776167, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.347182, "activity_20": 11.884548, "activity_30": 11.974183}, "trend_signal": 0, "fair_value": 22.626058, "relative_strength": -21.762255, "rate_of_change": -0.26536523396146566, "market_dynamics": -0.674642, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.35, "high": 11.87, "low": 10.93, "close": 11.63, "volume": 1733757}, "trend_line": 11.7765, "activity_lines": {"activity_5": 11.304333, "activity_10": 11.382909, "activity_20": 11.81081, "activity_30": 11.964753}, "trend_signal": 0, "fair_value": 22.633365, "relative_strength": -17.30009, "rate_of_change": 0.00282774522475139, "market_dynamics": -0.583347, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.43, "high": 12.19, "low": 11.12, "close": 11.31, "volume": 2598255}, "trend_line": 11.8285, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.366273, "activity_20": 11.713452, "activity_30": 11.934656}, "trend_signal": 0, "fair_value": 22.635032, "relative_strength": -15.912066, "rate_of_change": 0.4415573387678818, "market_dynamics": -0.477286, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.42, "high": 12.335, "low": 10.64, "close": 11.74, "volume": 3079225}, "trend_line": 11.921833, "activity_lines": {"activity_5": 11.508, "activity_10": 11.422364, "activity_20": 11.667571, "activity_30": 11.928946}, "trend_signal": 0, "fair_value": 22.639263, "relative_strength": -9.342841, "rate_of_change": 0.7890518662552264, "market_dynamics": -0.339028, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.58, "high": 11.71, "low": 10.51, "close": 11.45, "volume": 3141931}, "trend_line": 11.9745, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.416455, "activity_20": 11.604976, "activity_30": 11.898505}, "trend_signal": 0, "fair_value": 22.635801, "relative_strength": -8.937253, "rate_of_change": 0.4417693151715961, "market_dynamics": -0.092981, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.57, "high": 12.34, "low": 11.27, "close": 11.68, "volume": 3224779}, "trend_line": 12.0045, "activity_lines": {"activity_5": 11.578, "activity_10": 11.464, "activity_20": 11.577333, "activity_30": 11.879505}, "trend_signal": 0, "fair_value": 22.617532, "relative_strength": -7.169439, "rate_of_change": 0.250532381310279, "market_dynamics": 0.191924, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.74, "high": 12.01, "low": 11.27, "close": 11.5, "volume": 1803025}, "trend_line": 12.032833, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.478636, "activity_20": 11.5425, "activity_30": 11.846957}, "trend_signal": 0, "fair_value": 22.591699, "relative_strength": -6.083384, "rate_of_change": 0.2360198258986209, "market_dynamics": 0.425697, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.1, "high": 11.33, "low": 7.43, "close": 7.63, "volume": 5747397}, "trend_line": 11.979167, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.798909, "activity_20": 11.144714, "activity_30": 11.562903}, "trend_signal": 0, "fair_value": 22.531506, "relative_strength": -30.097243, "rate_of_change": -0.4459963833953299, "market_dynamics": 0.254871, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.21, "high": 8.82, "low": 7.05, "close": 8.12, "volume": 5996709}, "trend_line": 11.9065, "activity_lines": {"activity_5": 9.362, "activity_10": 10.271818, "activity_20": 10.818881, "activity_30": 11.313925}, "trend_signal": 0, "fair_value": 22.481891, "relative_strength": -29.980979, "rate_of_change": -0.606611461381254, "market_dynamics": -0.03653, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.43, "high": 8.56, "low": 6.77, "close": 7.14, "volume": 3656242}, "trend_line": 11.764167, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.614364, "activity_20": 10.427476, "activity_30": 11.006409}, "trend_signal": 0, "fair_value": 22.426955, "relative_strength": -36.219543, "rate_of_change": -1.1954226682904208, "market_dynamics": -0.48301, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.09, "high": 8.545, "low": 6.76, "close": 8.24, "volume": 4844036}, "trend_line": 11.6175, "activity_lines": {"activity_5": 8.058667, "activity_10": 9.230909, "activity_20": 10.172357, "activity_30": 10.779043}, "trend_signal": 0, "fair_value": 22.378494, "relative_strength": -29.970874, "rate_of_change": -1.2467266063122087, "market_dynamics": -0.80306, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.27, "high": 8.4, "low": 7.85, "close": 8.29, "volume": 2643491}, "trend_line": 11.458167, "activity_lines": {"activity_5": 7.98, "activity_10": 8.912, "activity_20": 9.939143, "activity_30": 10.564366}, "trend_signal": 0, "fair_value": 22.329519, "relative_strength": -30.824554, "rate_of_change": -1.371491284699808, "market_dynamics": -0.921199, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.34, "high": 8.355, "low": 6.81, "close": 7.25, "volume": 5259103}, "trend_line": 11.249167, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.464727, "activity_20": 9.62431, "activity_30": 10.292871}, "trend_signal": 0, "fair_value": 22.282724, "relative_strength": -38.22698, "rate_of_change": -1.824026478231637, "market_dynamics": -0.91821, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.69, "high": 8.01, "low": 6.47, "close": 6.58, "volume": 9699688}, "trend_line": 11.000833, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.969455, "activity_20": 9.263571, "activity_30": 9.991634}, "trend_signal": 0, "fair_value": 22.232019, "relative_strength": -46.308565, "rate_of_change": -2.2075767921304736, "market_dynamics": -0.824613, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 6.505, "low": 5.23, "close": 5.9, "volume": 10029455}, "trend_line": 10.7245, "activity_lines": {"activity_5": 6.826, "activity_10": 7.444364, "activity_20": 8.860214, "activity_30": 9.662548}, "trend_signal": 0, "fair_value": 22.152532, "relative_strength": -49.707502, "rate_of_change": -2.5119279603644493, "market_dynamics": -0.820972, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.99, "high": 6.08, "low": 4.65, "close": 4.69, "volume": 6014739}, "trend_line": 10.421833, "activity_lines": {"activity_5": 5.972, "activity_10": 6.800182, "activity_20": 8.371095, "activity_30": 9.273226}, "trend_signal": 0, "fair_value": 22.066763, "relative_strength": -59.942669, "rate_of_change": -2.8222015012355013, "market_dynamics": -0.837704, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.52, "close": 5.22, "volume": 7596905}, "trend_line": 10.173167, "activity_lines": {"activity_5": 5.531333, "activity_10": 6.379455, "activity_20": 7.96569, "activity_30": 8.937624}, "trend_signal": 0, "fair_value": 21.991058, "relative_strength": -55.52464, "rate_of_change": -2.386010215285546, "market_dynamics": -0.880392, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.93, "low": 4.97, "close": 5.02, "volume": 9097298}, "trend_line": 9.909167, "activity_lines": {"activity_5": 5.228667, "activity_10": 6.036545, "activity_20": 7.573571, "activity_30": 8.605161}, "trend_signal": 0, "fair_value": 21.924455, "relative_strength": -56.344394, "rate_of_change": -2.5950620883349242, "market_dynamics": -0.914253, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.705, "close": 4.76, "volume": 7119238}, "trend_line": 9.602833, "activity_lines": {"activity_5": 4.988, "activity_10": 5.693818, "activity_20": 7.185762, "activity_30": 8.272957}, "trend_signal": 0, "fair_value": 21.851763, "relative_strength": -57.96438, "rate_of_change": -3.091420297992754, "market_dynamics": -0.986186, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.795, "high": 4.8201, "low": 4.25, "close": 4.62, "volume": 9849415}, "trend_line": 9.298167, "activity_lines": {"activity_5": 4.822, "activity_10": 5.386727, "activity_20": 6.813143, "activity_30": 7.951484}, "trend_signal": 0, "fair_value": 21.786635, "relative_strength": -60.229012, "rate_of_change": -3.172667899150188, "market_dynamics": -0.920273, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.62, "high": 5.75, "low": 4.25, "close": 5.19, "volume": 8690252}, "trend_line": 9.0765, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.229091, "activity_20": 6.52619, "activity_30": 7.686441}, "trend_signal": 0, "fair_value": 21.720801, "relative_strength": -55.333221, "rate_of_change": -2.3839860049835635, "market_dynamics": -0.90188, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.125, "high": 5.95, "low": 4.94, "close": 5.63, "volume": 13398762}, "trend_line": 8.865833, "activity_lines": {"activity_5": 5.154, "activity_10": 5.206909, "activity_20": 6.31019, "activity_30": 7.464086}, "trend_signal": 0, "fair_value": 21.664776, "relative_strength": -50.681436, "rate_of_change": -2.321015810058933, "market_dynamics": -0.603068, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.705, "high": 7.0, "low": 5.65, "close": 6.65, "volume": 13590083}, "trend_line": 8.7205, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.418545, "activity_20": 6.219905, "activity_30": 7.321129}, "trend_signal": 0, "fair_value": 21.611314, "relative_strength": -41.715616, "rate_of_change": -1.6392481112603952, "market_dynamics": -0.095857, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 7.575, "low": 6.61, "close": 7.12, "volume": 14812428}, "trend_line": 8.5835, "activity_lines": {"activity_5": 6.272667, "activity_10": 5.726545, "activity_20": 6.196571, "activity_30": 7.217871}, "trend_signal": 0, "fair_value": 21.543878, "relative_strength": -37.409247, "rate_of_change": -1.5710108365345872, "market_dynamics": 0.430194, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.93, "high": 6.97, "low": 4.86, "close": 5.08, "volume": 11727049}, "trend_line": 8.349833, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.653818, "activity_20": 6.000952, "activity_30": 6.991839}, "trend_signal": 0, "fair_value": 21.447532, "relative_strength": -53.774458, "rate_of_change": -2.7222811207549427, "market_dynamics": 0.74389, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.14, "high": 5.54, "low": 4.93, "close": 5.44, "volume": 14686365}, "trend_line": 8.142167, "activity_lines": {"activity_5": 5.854, "activity_10": 5.661455, "activity_20": 5.869952, "activity_30": 6.804108}, "trend_signal": 0, "fair_value": 21.332147, "relative_strength": -51.789271, "rate_of_change": -2.487067705425961, "market_dynamics": 0.854654, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.485, "high": 7.39, "low": 5.5362, "close": 6.4, "volume": 28962575}, "trend_line": 7.955167, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.83, "activity_20": 5.860095, "activity_30": 6.69171}, "trend_signal": 0, "fair_value": 21.246891, "relative_strength": -43.008232, "rate_of_change": -2.296685882271885, "market_dynamics": 0.927562, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.545, "high": 6.91, "low": 5.795, "close": 6.12, "volume": 13378039}, "trend_line": 7.788333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.926182, "activity_20": 5.847857, "activity_30": 6.573312}, "trend_signal": 0, "fair_value": 21.131186, "relative_strength": -44.335938, "rate_of_change": -2.0971778468007094, "market_dynamics": 0.798761, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.9368, "low": 5.92, "close": 6.71, "volume": 11270548}, "trend_line": 7.653667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.109636, "activity_20": 5.899, "activity_30": 6.503742}, "trend_signal": 0, "fair_value": 21.030673, "relative_strength": -38.138051, "rate_of_change": -1.7290734743878993, "market_dynamics": 0.886734, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 6.625, "low": 5.835, "close": 6.43, "volume": 9430473}, "trend_line": 7.494333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.206727, "activity_20": 5.93019, "activity_30": 6.424796}, "trend_signal": 0, "fair_value": 20.911891, "relative_strength": -40.729731, "rate_of_change": -2.0817994825225647, "market_dynamics": 0.846242, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.57, "low": 5.35, "close": 5.41, "volume": 10433807}, "trend_line": 7.298333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.085455, "activity_20": 5.867619, "activity_30": 6.290323}, "trend_signal": 0, "fair_value": 20.782276, "relative_strength": -50.396296, "rate_of_change": -2.615309461162184, "market_dynamics": 0.622902, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.602, "close": 6.06, "volume": 10817740}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.078364, "activity_20": 5.880429, "activity_30": 6.21043}, "trend_signal": 0, "fair_value": 20.662788, "relative_strength": -44.832767, "rate_of_change": -2.5439507898584557, "market_dynamics": 0.588177, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01, "high": 7.37, "low": 5.92, "close": 7.03, "volume": 16529000}, "trend_line": 6.97, "activity_lines": {"activity_5": 6.346, "activity_10": 6.239818, "activity_20": 5.996238, "activity_30": 6.205097}, "trend_signal": 0, "fair_value": 20.533558, "relative_strength": -34.734607, "rate_of_change": -2.0058158212664856, "market_dynamics": 0.690691, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.17, "high": 7.6883, "low": 6.33, "close": 7.49, "volume": 14321279}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.478, "activity_20": 6.156905, "activity_30": 6.238645}, "trend_signal": 0, "fair_value": 20.40016, "relative_strength": -30.215184, "rate_of_change": -2.032525107604017, "market_dynamics": 0.862626, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.82, "high": 7.995, "low": 6.4482, "close": 6.4482, "volume": 17430157}, "trend_line": 6.661607, "activity_lines": {"activity_5": 6.7214, "activity_10": 6.520036, "activity_20": 6.214019, "activity_30": 6.21412}, "trend_signal": 0, "fair_value": 20.252585, "relative_strength": -37.403746, "rate_of_change": -2.4416793967136594, "market_dynamics": 1.027579, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.05, "close": 6.21, "volume": 32793653}, "trend_line": 6.479273, "activity_lines": {"activity_5": 6.628853, "activity_10": 6.493887, "activity_20": 6.245837, "activity_30": 6.184985}, "trend_signal": 0, "fair_value": 20.064956, "relative_strength": -39.95094, "rate_of_change": -2.7370873124157575, "market_dynamics": 1.174041, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.41, "high": 7.25, "low": 5.75, "close": 6.5, "volume": 17259743}, "trend_line": 6.312607, "activity_lines": {"activity_5": 6.57964, "activity_10": 6.506465, "activity_20": 6.298036, "activity_30": 6.186322}, "trend_signal": 0, "fair_value": 19.872649, "relative_strength": -37.199744, "rate_of_change": -2.572294762082107, "market_dynamics": 1.062953, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.545, "low": 5.414, "close": 6.49, "volume": 23860512}, "trend_line": 6.274607, "activity_lines": {"activity_5": 6.49776, "activity_10": 6.515407, "activity_20": 6.343188, "activity_30": 6.197766}, "trend_signal": 0, "fair_value": 19.691815, "relative_strength": -37.187096, "rate_of_change": -0.6019699943303972, "market_dynamics": 0.964904, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.675, "high": 6.95, "low": 4.615, "close": 5.32, "volume": 26789759}, "trend_line": 6.181273, "activity_lines": {"activity_5": 6.06188, "activity_10": 6.304895, "activity_20": 6.26991, "activity_30": 6.136179}, "trend_signal": 0, "fair_value": 19.503097, "relative_strength": -45.859923, "rate_of_change": -1.4874875828876548, "market_dynamics": 0.85432, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.56, "high": 6.55, "low": 5.29, "close": 6.06, "volume": 15407594}, "trend_line": 6.145273, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.2542, "activity_20": 6.264443, "activity_30": 6.128355}, "trend_signal": 0, "fair_value": 19.352969, "relative_strength": -37.019162, "rate_of_change": -0.5824043040972238, "market_dynamics": 0.66162, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 11.715, "low": 6.41, "close": 9.85, "volume": 119394440}, "trend_line": 6.19894, "activity_lines": {"activity_5": 7.262, "activity_10": 6.899324, "activity_20": 6.61307, "activity_30": 6.367369}, "trend_signal": 1, "fair_value": 19.22079, "relative_strength": 7.067375, "rate_of_change": 0.8733053844800696, "market_dynamics": 0.971926, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.41, "high": 11.565, "low": 6.41, "close": 11.31, "volume": 17283784}, "trend_line": 6.299607, "activity_lines": {"activity_5": 8.750667, "activity_10": 7.729175, "activity_20": 7.078555, "activity_30": 6.697115}, "trend_signal": 1, "fair_value": 19.074892, "relative_strength": 18.440667, "rate_of_change": 1.6239389314947332, "market_dynamics": 1.135214, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.33, "high": 11.645, "low": 6.0744, "close": 6.0744, "volume": 13571256}, "trend_line": 6.26042, "activity_lines": {"activity_5": 8.173467, "activity_10": 7.511644, "activity_20": 7.018364, "activity_30": 6.682586}, "trend_signal": 1, "fair_value": 18.893574, "relative_strength": -35.991696, "rate_of_change": -0.6220546773790823, "market_dynamics": 1.056295, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0744, "high": 12.36, "low": 6.0744, "close": 10.93, "volume": 22712092}, "trend_line": 6.40542, "activity_lines": {"activity_5": 9.242507, "activity_10": 8.194324, "activity_20": 7.423351, "activity_30": 6.983849}, "trend_signal": 1, "fair_value": 18.772421, "relative_strength": 18.123194, "rate_of_change": 2.3161385338363956, "market_dynamics": 1.287063, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.155, "high": 13.18, "low": 9.72, "close": 12.19, "volume": 24583561}, "trend_line": 6.615087, "activity_lines": {"activity_5": 10.357547, "activity_10": 9.043549, "activity_20": 7.930196, "activity_30": 7.357048}, "trend_signal": 1, "fair_value": 18.652805, "relative_strength": 31.273482, "rate_of_change": 3.2732748203864785, "market_dynamics": 1.165862, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.77, "high": 14.63, "low": 12.7, "close": 14.5, "volume": 15712211}, "trend_line": 6.942087, "activity_lines": {"activity_5": 11.83392, "activity_10": 10.208378, "activity_20": 8.623184, "activity_30": 7.865752}, "trend_signal": 1, "fair_value": 18.564856, "relative_strength": 53.917235, "rate_of_change": 4.94324564438835, "market_dynamics": 1.150805, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 14.25, "low": 12.74, "close": 14.21, "volume": 11340285}, "trend_line": 7.241753, "activity_lines": {"activity_5": 12.903627, "activity_10": 11.169753, "activity_20": 9.24541, "activity_30": 8.334649}, "trend_signal": 1, "fair_value": 18.483126, "relative_strength": 53.538186, "rate_of_change": 4.316655783772232, "market_dynamics": 1.420679, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.345, "high": 16.6, "low": 12.83, "close": 13.51, "volume": 24932984}, "trend_line": 7.524753, "activity_lines": {"activity_5": 13.546667, "activity_10": 11.863673, "activity_20": 9.763778, "activity_30": 8.739052}, "trend_signal": 1, "fair_value": 18.376203, "relative_strength": 43.108385, "rate_of_change": 3.9078935721778896, "market_dynamics": 1.401945, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.41, "high": 16.87, "low": 11.31, "close": 12.27, "volume": 38197751}, "trend_line": 7.775087, "activity_lines": {"activity_5": 13.280667, "activity_10": 12.204502, "activity_20": 10.128861, "activity_30": 9.045197}, "trend_signal": 1, "fair_value": 18.259279, "relative_strength": 31.669833, "rate_of_change": 3.3268068732621594, "market_dynamics": 1.320227, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.19, "high": 15.14, "low": 11.885, "close": 14.74, "volume": 23485696}, "trend_line": 8.11242, "activity_lines": {"activity_5": 13.748667, "activity_10": 12.868058, "activity_20": 10.702706, "activity_30": 9.494547}, "trend_signal": 1, "fair_value": 18.157036, "relative_strength": 57.288447, "rate_of_change": 4.338639554772829, "market_dynamics": 1.276037, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.66, "high": 14.78, "low": 5.88, "close": 5.88, "volume": 10023676}, "trend_line": 8.13542, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.762887, "activity_20": 10.39317, "activity_30": 9.35052}, "trend_signal": 1, "fair_value": 18.001267, "relative_strength": -36.254784, "rate_of_change": 0.2835158929148107, "market_dynamics": 0.807175, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 13.14, "low": 10.71, "close": 12.22, "volume": 21277110}, "trend_line": 8.355087, "activity_lines": {"activity_5": 11.126, "activity_10": 11.882625, "activity_20": 10.685205, "activity_30": 9.614041}, "trend_signal": 1, "fair_value": 17.898318, "relative_strength": 35.396119, "rate_of_change": 2.700131031956548, "market_dynamics": 0.556815, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 13.75, "low": 5.88, "close": 13.35, "volume": 7888255}, "trend_line": 8.57842, "activity_lines": {"activity_5": 11.668, "activity_10": 12.191273, "activity_20": 11.055526, "activity_30": 9.936293}, "trend_signal": 1, "fair_value": 17.794921, "relative_strength": 49.603232, "rate_of_change": 2.673018246249264, "market_dynamics": 0.340834, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.88, "high": 13.98, "low": 5.88, "close": 12.47, "volume": 5663150}, "trend_line": 8.756753, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.207636, "activity_20": 11.311942, "activity_30": 10.187363}, "trend_signal": 1, "fair_value": 17.650882, "relative_strength": 38.471946, "rate_of_change": 2.078856013111975, "market_dynamics": 0.005824, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 16.88, "low": 12.1007, "close": 14.41, "volume": 37985539}, "trend_line": 9.067753, "activity_lines": {"activity_5": 12.82, "activity_10": 12.548727, "activity_20": 11.729406, "activity_30": 10.552089}, "trend_signal": 1, "fair_value": 17.502869, "relative_strength": 60.131775, "rate_of_change": 3.5515447335330794, "market_dynamics": 0.314561, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.59, "high": 14.39, "low": 11.71, "close": 12.34, "volume": 12619438}, "trend_line": 9.297753, "activity_lines": {"activity_5": 13.044667, "activity_10": 12.473091, "activity_20": 11.911813, "activity_30": 10.763201}, "trend_signal": 1, "fair_value": 17.362869, "relative_strength": 39.471167, "rate_of_change": 2.5364607968479116, "market_dynamics": 0.171544, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93, "high": 13.37, "low": 10.78, "close": 11.07, "volume": 11776202}, "trend_line": 9.45342, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.205818, "activity_20": 11.944078, "activity_30": 10.87754}, "trend_signal": 1, "fair_value": 17.220562, "relative_strength": 27.2748, "rate_of_change": 1.6742432284445428, "market_dynamics": -0.008802, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.8, "low": 8.925, "close": 9.045, "volume": 10820309}, "trend_line": 9.55092, "activity_lines": {"activity_5": 11.187667, "activity_10": 11.627455, "activity_20": 11.761724, "activity_30": 10.85119}, "trend_signal": 1, "fair_value": 17.063542, "relative_strength": 7.326155, "rate_of_change": 1.0313727730281754, "market_dynamics": -0.254109, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51, "high": 11.3, "low": 9.46, "close": 10.46, "volume": 15721303}, "trend_line": 9.67592, "activity_lines": {"activity_5": 10.718667, "activity_10": 11.387545, "activity_20": 11.701965, "activity_30": 10.90984}, "trend_signal": 1, "fair_value": 16.88944, "relative_strength": 29.291429, "rate_of_change": 1.3087744426714913, "market_dynamics": -0.618774, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.96, "high": 14.78, "low": 11.38, "close": 14.37, "volume": 42614385}, "trend_line": 9.940587, "activity_lines": {"activity_5": 11.687, "activity_10": 11.891455, "activity_20": 11.99011, "activity_30": 11.212684}, "trend_signal": 1, "fair_value": 16.750337, "relative_strength": 69.364275, "rate_of_change": 2.7353161249783082, "market_dynamics": -0.480102, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.37, "high": 15.22, "low": 13.4018, "close": 14.85, "volume": 13172834}, "trend_line": 10.255253, "activity_lines": {"activity_5": 12.818, "activity_10": 12.489364, "activity_20": 12.284399, "activity_30": 11.529421}, "trend_signal": 1, "fair_value": 16.58976, "relative_strength": 66.150868, "rate_of_change": 3.165466989021865, "market_dynamics": -0.405385, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.38, "high": 21.3499, "low": 15.3, "close": 19.72, "volume": 26737448}, "trend_line": 10.710587, "activity_lines": {"activity_5": 15.405, "activity_10": 13.809636, "activity_20": 13.018688, "activity_30": 12.140049}, "trend_signal": 1, "fair_value": 16.489824, "relative_strength": 103.97409, "rate_of_change": 4.44000747714367, "market_dynamics": 0.092325, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.04, "high": 22.3187, "low": 19.22, "close": 19.69, "volume": 18039635}, "trend_line": 11.132587, "activity_lines": {"activity_5": 17.405333, "activity_10": 14.988091, "activity_20": 13.710071, "activity_30": 12.719366}, "trend_signal": 1, "fair_value": 16.392901, "relative_strength": 95.982583, "rate_of_change": 3.940026816457388, "market_dynamics": 0.543834, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.94, "high": 22.7599, "low": 18.96, "close": 21.97, "volume": 12412565}, "trend_line": 11.615253, "activity_lines": {"activity_5": 19.456, "activity_10": 16.465818, "activity_20": 14.553762, "activity_30": 13.418554}, "trend_signal": 1, "fair_value": 16.297581, "relative_strength": 111.172548, "rate_of_change": 4.335613995201655, "market_dynamics": 0.803123, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.97, "high": 24.48, "low": 20.11, "close": 21.71, "volume": 16618930}, "trend_line": 12.12398, "activity_lines": {"activity_5": 20.652667, "activity_10": 17.723545, "activity_20": 15.320119, "activity_30": 14.069828}, "trend_signal": 1, "fair_value": 16.184055, "relative_strength": 94.023566, "rate_of_change": 4.379818502446743, "market_dynamics": 1.198821, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.89, "high": 21.9, "low": 16.62, "close": 16.82, "volume": 24650695}, "trend_line": 12.477647, "activity_lines": {"activity_5": 19.73, "activity_10": 17.959455, "activity_20": 15.575429, "activity_30": 14.372797}, "trend_signal": 1, "fair_value": 16.033222, "relative_strength": 48.799523, "rate_of_change": 2.9170866332672913, "market_dynamics": 1.133416, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.08, "high": 16.32, "low": 13.32, "close": 14.88, "volume": 25298796}, "trend_line": 12.75698, "activity_lines": {"activity_5": 18.029333, "activity_10": 17.761182, "activity_20": 15.634929, "activity_30": 14.527788}, "trend_signal": 1, "fair_value": 15.875145, "relative_strength": 28.646282, "rate_of_change": 2.2386672743667226, "market_dynamics": 0.938787, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 17.57, "low": 14.28, "close": 16.77, "volume": 11440508}, "trend_line": 13.099647, "activity_lines": {"activity_5": 17.281333, "activity_10": 17.837273, "activity_20": 15.871238, "activity_30": 14.786692}, "trend_signal": 1, "fair_value": 15.727773, "relative_strength": 38.652168, "rate_of_change": 2.686113798093269, "market_dynamics": 0.643695, "expectation": {"probability": 39.7331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98bcf4e-8eda-4e15-b272-bcd6e80bebc1/", "share_image": "https://sharemaestro.com/terminal/f98bcf4e-8eda-4e15-b272-bcd6e80bebc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}