{"ticker": {"uuid": "f98c6e10-7540-4030-9c1d-54f90369a190", "symbol": "00638R", "name": "Yuanta/P-Shrs CSI 300 1X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00638R fell 9.38%, moving from 7.04 to 6.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -43.35 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.35"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.38, "close": 6.38, "volume": 1024000}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.621455, "activity_20": 6.784476, "activity_30": 6.830667}, "trend_signal": 0, "fair_value": 8.650128, "relative_strength": -43.350655, "rate_of_change": -0.24204182399070556, "market_dynamics": -0.922605, "expectation": {"probability": 42.6653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.36, "close": 9.74, "volume": 5597000}, "trend_line": 9.530333, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.460545, "activity_20": 9.370381, "activity_30": 9.374989}, "trend_signal": 0, "fair_value": 8.962949, "relative_strength": -7.265872, "rate_of_change": -0.26163400061513903, "market_dynamics": 0.667394, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.71, "close": 9.77, "volume": 16265058}, "trend_line": 9.479667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.526, "activity_20": 9.417714, "activity_30": 9.390452}, "trend_signal": 0, "fair_value": 8.951218, "relative_strength": -8.085751, "rate_of_change": -0.5316288528428275, "market_dynamics": 0.956444, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.68, "close": 9.79, "volume": 3923000}, "trend_line": 9.450333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.587818, "activity_20": 9.464524, "activity_30": 9.410473}, "trend_signal": 0, "fair_value": 8.938077, "relative_strength": -8.900941, "rate_of_change": -0.30944124936032713, "market_dynamics": 1.086081, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.41, "close": 9.43, "volume": 4023000}, "trend_line": 9.418667, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.574909, "activity_20": 9.47319, "activity_30": 9.409161}, "trend_signal": 0, "fair_value": 8.92391, "relative_strength": -14.265123, "rate_of_change": -0.33507813957456634, "market_dynamics": 0.966494, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.43, "high": 9.68, "low": 9.42, "close": 9.67, "volume": 840000}, "trend_line": 9.401333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.603818, "activity_20": 9.501905, "activity_30": 9.425376}, "trend_signal": 1, "fair_value": 8.91391, "relative_strength": -11.610651, "rate_of_change": -0.18403878170870636, "market_dynamics": 0.778473, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.72, "close": 9.78, "volume": 1528000}, "trend_line": 9.387667, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.646727, "activity_20": 9.537381, "activity_30": 9.449806}, "trend_signal": 1, "fair_value": 8.904679, "relative_strength": -9.097788, "rate_of_change": -0.14536236510289388, "market_dynamics": 0.657948, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.61, "close": 9.84, "volume": 1934000}, "trend_line": 9.39, "activity_lines": {"activity_5": 9.732, "activity_10": 9.693273, "activity_20": 9.575048, "activity_30": 9.478989}, "trend_signal": 1, "fair_value": 8.897179, "relative_strength": -7.133192, "rate_of_change": 0.024851754967449746, "market_dynamics": 0.652028, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.45, "close": 9.46, "volume": 1460042}, "trend_line": 9.391667, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.662182, "activity_20": 9.57281, "activity_30": 9.483505}, "trend_signal": 1, "fair_value": 8.887628, "relative_strength": -13.791061, "rate_of_change": 0.01775292864749115, "market_dynamics": 0.679889, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5, "high": 9.71, "low": 9.49, "close": 9.66, "volume": 700000}, "trend_line": 9.399333, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.664727, "activity_20": 9.588333, "activity_30": 9.500817}, "trend_signal": 1, "fair_value": 8.883654, "relative_strength": -10.540209, "rate_of_change": 0.0816255516725667, "market_dynamics": 0.655193, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.18, "close": 9.2, "volume": 2065293}, "trend_line": 9.385333, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.58, "activity_20": 9.557476, "activity_30": 9.487957}, "trend_signal": 1, "fair_value": 8.882436, "relative_strength": -15.910166, "rate_of_change": -0.14894673909309442, "market_dynamics": 0.238078, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.13, "high": 9.32, "low": 8.94, "close": 9.15, "volume": 2595000}, "trend_line": 9.373667, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.492, "activity_20": 9.523286, "activity_30": 9.472774}, "trend_signal": 0, "fair_value": 8.877885, "relative_strength": -13.956691, "rate_of_change": -0.12430033116565982, "market_dynamics": -0.284461, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.21, "high": 9.47, "low": 9.17, "close": 9.45, "volume": 3406000}, "trend_line": 9.38, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.469273, "activity_20": 9.519238, "activity_30": 9.477699}, "trend_signal": 0, "fair_value": 8.875064, "relative_strength": -9.693201, "rate_of_change": 0.06756160635961866, "market_dynamics": -0.427898, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.5, "close": 9.72, "volume": 6527000}, "trend_line": 9.404667, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.501455, "activity_20": 9.540524, "activity_30": 9.499634}, "trend_signal": 1, "fair_value": 8.875128, "relative_strength": -5.843679, "rate_of_change": 0.2629744136460459, "market_dynamics": -0.512619, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.75, "high": 9.93, "low": 9.74, "close": 9.83, "volume": 4178000}, "trend_line": 9.437667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.554909, "activity_20": 9.57019, "activity_30": 9.527075}, "trend_signal": 1, "fair_value": 8.875321, "relative_strength": -5.340591, "rate_of_change": 0.3508896168253429, "market_dynamics": -0.281401, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.32, "close": 9.65, "volume": 3584000}, "trend_line": 9.463, "activity_lines": {"activity_5": 9.652, "activity_10": 9.568364, "activity_20": 9.580333, "activity_30": 9.540774}, "trend_signal": 1, "fair_value": 8.875321, "relative_strength": -7.904576, "rate_of_change": 0.26842438920550843, "market_dynamics": -0.08753, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.57, "high": 9.8, "low": 9.42, "close": 9.77, "volume": 1797000}, "trend_line": 9.487333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.604, "activity_20": 9.600429, "activity_30": 9.560581}, "trend_signal": 1, "fair_value": 8.876923, "relative_strength": -6.19363, "rate_of_change": 0.2571383282257253, "market_dynamics": 0.014875, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.65, "close": 9.75, "volume": 3073000}, "trend_line": 9.510333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.636182, "activity_20": 9.616762, "activity_30": 9.577527}, "trend_signal": 1, "fair_value": 8.879359, "relative_strength": -8.055129, "rate_of_change": 0.24242850967705767, "market_dynamics": 0.030408, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.7, "close": 9.78, "volume": 2239000}, "trend_line": 9.53, "activity_lines": {"activity_5": 9.756, "activity_10": 9.675455, "activity_20": 9.634143, "activity_30": 9.594925}, "trend_signal": 1, "fair_value": 8.881474, "relative_strength": -4.310466, "rate_of_change": 0.20679612375297585, "market_dynamics": 0.081608, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.73, "high": 9.91, "low": 9.62, "close": 9.88, "volume": 1337000}, "trend_line": 9.555333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.727091, "activity_20": 9.65881, "activity_30": 9.617505}, "trend_signal": 1, "fair_value": 8.883654, "relative_strength": -3.080563, "rate_of_change": 0.2658237145855176, "market_dynamics": 0.193496, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.79, "high": 10.13, "low": 9.78, "close": 10.0, "volume": 965000}, "trend_line": 9.572, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.796545, "activity_20": 9.692905, "activity_30": 9.646194}, "trend_signal": 1, "fair_value": 8.888013, "relative_strength": -2.478504, "rate_of_change": 0.17442615553011065, "market_dynamics": 0.33443, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.93, "high": 10.05, "low": 9.81, "close": 10.04, "volume": 222000}, "trend_line": 9.590667, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.858727, "activity_20": 9.728524, "activity_30": 9.676387}, "trend_signal": 1, "fair_value": 8.890705, "relative_strength": -3.281755, "rate_of_change": 0.19501671541998178, "market_dynamics": 0.455816, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.04, "high": 10.52, "low": 10.04, "close": 10.45, "volume": 16739000}, "trend_line": 9.626667, "activity_lines": {"activity_5": 10.13, "activity_10": 9.979273, "activity_20": 9.801762, "activity_30": 9.731828}, "trend_signal": 1, "fair_value": 8.897115, "relative_strength": 3.180273, "rate_of_change": 0.3753649250881048, "market_dynamics": 0.789385, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.47, "high": 10.6, "low": 10.29, "close": 10.29, "volume": 1632000}, "trend_line": 9.660333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.052545, "activity_20": 9.856524, "activity_30": 9.774624}, "trend_signal": 1, "fair_value": 8.903397, "relative_strength": 4.114878, "rate_of_change": 0.34971605437271486, "market_dynamics": 0.995702, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.05, "close": 10.08, "volume": 4940000}, "trend_line": 9.685333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.077273, "activity_20": 9.888905, "activity_30": 9.801699}, "trend_signal": 1, "fair_value": 8.910385, "relative_strength": 0.544534, "rate_of_change": 0.25879025081226864, "market_dynamics": 1.168154, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.95, "close": 10.21, "volume": 2020000}, "trend_line": 9.714333, "activity_lines": {"activity_5": 10.212, "activity_10": 10.121091, "activity_20": 9.930571, "activity_30": 9.835548}, "trend_signal": 1, "fair_value": 8.91891, "relative_strength": 1.437942, "rate_of_change": 0.2994218164723909, "market_dynamics": 1.286582, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.21, "high": 10.28, "low": 10.03, "close": 10.21, "volume": 7064060}, "trend_line": 9.742, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.154727, "activity_20": 9.969667, "activity_30": 9.867527}, "trend_signal": 1, "fair_value": 8.926538, "relative_strength": -1.198968, "rate_of_change": 0.28480596660626106, "market_dynamics": 1.187798, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.91, "close": 10.14, "volume": 1440000}, "trend_line": 9.767667, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.167636, "activity_20": 10.000048, "activity_30": 9.893204}, "trend_signal": 1, "fair_value": 8.935256, "relative_strength": -1.957651, "rate_of_change": 0.2634674604803793, "market_dynamics": 1.043551, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.15, "high": 10.38, "low": 10.15, "close": 10.37, "volume": 5656000}, "trend_line": 9.803, "activity_lines": {"activity_5": 10.236, "activity_10": 10.215273, "activity_20": 10.050905, "activity_30": 9.932065}, "trend_signal": 1, "fair_value": 8.945192, "relative_strength": -0.297644, "rate_of_change": 0.3617342810724546, "market_dynamics": 1.015307, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35, "high": 10.74, "low": 10.28, "close": 10.54, "volume": 3014000}, "trend_line": 9.839, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.283091, "activity_20": 10.113619, "activity_30": 9.979613}, "trend_signal": 1, "fair_value": 8.957628, "relative_strength": 1.80569, "rate_of_change": 0.36723452004488, "market_dynamics": 1.056636, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.63, "high": 10.79, "low": 10.56, "close": 10.77, "volume": 3125000}, "trend_line": 9.880667, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.380727, "activity_20": 10.194048, "activity_30": 10.039677}, "trend_signal": 1, "fair_value": 8.972372, "relative_strength": 2.422004, "rate_of_change": 0.4234881593657927, "market_dynamics": 1.088219, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.61, "close": 10.68, "volume": 1165000}, "trend_line": 9.912, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.448, "activity_20": 10.258429, "activity_30": 10.091247}, "trend_signal": 1, "fair_value": 8.987949, "relative_strength": 2.151034, "rate_of_change": 0.31711421911091686, "market_dynamics": 1.273615, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.26, "close": 10.36, "volume": 3694092}, "trend_line": 9.931667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.445455, "activity_20": 10.285048, "activity_30": 10.120151}, "trend_signal": 1, "fair_value": 9.0, "relative_strength": -2.452425, "rate_of_change": 0.19841606133977324, "market_dynamics": 1.172191, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.31, "high": 10.69, "low": 10.3, "close": 10.57, "volume": 537000}, "trend_line": 9.957667, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.482727, "activity_20": 10.327333, "activity_30": 10.161333}, "trend_signal": 1, "fair_value": 9.014487, "relative_strength": 2.091017, "rate_of_change": 0.261788881967162, "market_dynamics": 1.024734, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.61, "high": 10.84, "low": 10.61, "close": 10.78, "volume": 3274280}, "trend_line": 10.002667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.553091, "activity_20": 10.385571, "activity_30": 10.214387}, "trend_signal": 1, "fair_value": 9.030705, "relative_strength": 4.254196, "rate_of_change": 0.45191308365704463, "market_dynamics": 0.918016, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.74, "close": 10.91, "volume": 5129500}, "trend_line": 10.044, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.634364, "activity_20": 10.451667, "activity_30": 10.272925}, "trend_signal": 1, "fair_value": 9.049936, "relative_strength": 4.4665, "rate_of_change": 0.41321979428086364, "market_dynamics": 0.884448, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82, "high": 10.98, "low": 10.54, "close": 10.63, "volume": 20232000}, "trend_line": 10.072333, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.652, "activity_20": 10.485095, "activity_30": 10.310731}, "trend_signal": 1, "fair_value": 9.069936, "relative_strength": 0.016217, "rate_of_change": 0.28208880923934626, "market_dynamics": 0.929859, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.53, "high": 10.85, "low": 10.49, "close": 10.83, "volume": 9092000}, "trend_line": 10.105333, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.698364, "activity_20": 10.533476, "activity_30": 10.359613}, "trend_signal": 1, "fair_value": 9.090833, "relative_strength": 1.433073, "rate_of_change": 0.3276301528156334, "market_dynamics": 1.003415, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 10.99, "low": 10.63, "close": 10.68, "volume": 918000}, "trend_line": 10.146, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.704909, "activity_20": 10.562429, "activity_30": 10.396688}, "trend_signal": 1, "fair_value": 9.111474, "relative_strength": -0.2047, "rate_of_change": 0.402431072781084, "market_dynamics": 0.805589, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.16, "close": 10.17, "volume": 1686040}, "trend_line": 10.163, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.613091, "activity_20": 10.538524, "activity_30": 10.398237}, "trend_signal": 1, "fair_value": 9.127821, "relative_strength": -7.464356, "rate_of_change": 0.16755371575004396, "market_dynamics": 0.215989, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.87, "close": 9.94, "volume": 5301250}, "trend_line": 10.187667, "activity_lines": {"activity_5": 10.314, "activity_10": 10.486182, "activity_20": 10.491333, "activity_30": 10.383849}, "trend_signal": 1, "fair_value": 9.145128, "relative_strength": -10.713637, "rate_of_change": 0.2427137656203789, "market_dynamics": -0.321615, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.96, "close": 10.0, "volume": 3873220}, "trend_line": 10.216, "activity_lines": {"activity_5": 10.164, "activity_10": 10.385273, "activity_20": 10.450143, "activity_30": 10.371742}, "trend_signal": 0, "fair_value": 9.164615, "relative_strength": -10.23178, "rate_of_change": 0.27811077845398696, "market_dynamics": -0.880654, "expectation": {"probability": 66.535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.84, "close": 9.96, "volume": 3655000}, "trend_line": 10.233, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.289455, "activity_20": 10.405333, "activity_30": 10.355226}, "trend_signal": 0, "fair_value": 9.180513, "relative_strength": -14.124734, "rate_of_change": 0.1664056382145775, "market_dynamics": -1.251883, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.65, "close": 9.86, "volume": 7581000}, "trend_line": 10.237667, "activity_lines": {"activity_5": 9.946, "activity_10": 10.182727, "activity_20": 10.353333, "activity_30": 10.331161}, "trend_signal": 0, "fair_value": 9.194167, "relative_strength": -14.22621, "rate_of_change": 0.045607348773571116, "market_dynamics": -1.228479, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.78, "high": 9.9, "low": 9.68, "close": 9.82, "volume": 2467000}, "trend_line": 10.237333, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.081636, "activity_20": 10.299571, "activity_30": 10.304215}, "trend_signal": 0, "fair_value": 9.207244, "relative_strength": -16.595957, "rate_of_change": -0.003262462043359103, "market_dynamics": -1.239708, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.85, "high": 9.89, "low": 9.73, "close": 9.81, "volume": 1838010}, "trend_line": 10.242667, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.996182, "activity_20": 10.246095, "activity_30": 10.276645}, "trend_signal": 0, "fair_value": 9.218333, "relative_strength": -16.672662, "rate_of_change": 0.05210341404349436, "market_dynamics": -1.266026, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.59, "close": 9.68, "volume": 4629000}, "trend_line": 10.239667, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.907091, "activity_20": 10.182143, "activity_30": 10.240344}, "trend_signal": 0, "fair_value": 9.228974, "relative_strength": -17.642346, "rate_of_change": -0.02928924663859631, "market_dynamics": -1.264044, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.73, "high": 9.96, "low": 9.72, "close": 9.95, "volume": 4694000}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.884364, "activity_20": 10.146429, "activity_30": 10.221656}, "trend_signal": 0, "fair_value": 9.241795, "relative_strength": -16.678637, "rate_of_change": 0.06509977326410295, "market_dynamics": -1.239823, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.04, "high": 10.06, "low": 9.62, "close": 9.78, "volume": 2549000}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.846727, "activity_20": 10.095429, "activity_30": 10.19157}, "trend_signal": 0, "fair_value": 9.252756, "relative_strength": -12.737364, "rate_of_change": 0.0, "market_dynamics": -1.216947, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.77, "high": 9.86, "low": 9.6, "close": 9.6, "volume": 1154050}, "trend_line": 10.237, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.792727, "activity_20": 10.030095, "activity_30": 10.149871}, "trend_signal": 0, "fair_value": 9.261859, "relative_strength": -16.521871, "rate_of_change": -0.09108624519620642, "market_dynamics": -1.233465, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.59, "high": 9.63, "low": 9.35, "close": 9.4, "volume": 3728030}, "trend_line": 10.217, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.712727, "activity_20": 9.95019, "activity_30": 10.095871}, "trend_signal": 0, "fair_value": 9.271731, "relative_strength": -18.739725, "rate_of_change": -0.19536973722769926, "market_dynamics": -1.264725, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.33, "high": 9.44, "low": 9.31, "close": 9.38, "volume": 1101000}, "trend_line": 10.195, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.638909, "activity_20": 9.874905, "activity_30": 10.041871}, "trend_signal": 0, "fair_value": 9.281987, "relative_strength": -19.969316, "rate_of_change": -0.21532739551727748, "market_dynamics": -1.428375, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.34, "close": 9.39, "volume": 3338321}, "trend_line": 10.159667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.578182, "activity_20": 9.806762, "activity_30": 9.989935}, "trend_signal": 0, "fair_value": 9.291282, "relative_strength": -21.563967, "rate_of_change": -0.34657184894555776, "market_dynamics": -1.487649, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.28, "high": 9.43, "low": 9.2, "close": 9.43, "volume": 1683290}, "trend_line": 10.131, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.535091, "activity_20": 9.747048, "activity_30": 9.94286}, "trend_signal": 0, "fair_value": 9.301282, "relative_strength": -21.943297, "rate_of_change": -0.2821647599276673, "market_dynamics": -1.54377, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.36, "close": 9.55, "volume": 1374000}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.521636, "activity_20": 9.70419, "activity_30": 9.905376}, "trend_signal": 0, "fair_value": 9.312821, "relative_strength": -19.118419, "rate_of_change": -0.1743855493041105, "market_dynamics": -1.422703, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.56, "high": 9.62, "low": 9.42, "close": 9.62, "volume": 2084002}, "trend_line": 10.093667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.525818, "activity_20": 9.673857, "activity_30": 9.873548}, "trend_signal": 0, "fair_value": 9.327692, "relative_strength": -20.693748, "rate_of_change": -0.19445616988979644, "market_dynamics": -1.135097, "expectation": {"probability": 62.1432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.59, "high": 9.83, "low": 9.59, "close": 9.74, "volume": 2381000}, "trend_line": 10.078, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.555273, "activity_20": 9.661095, "activity_30": 9.850731}, "trend_signal": 0, "fair_value": 9.343077, "relative_strength": -21.704974, "rate_of_change": -0.15521613700947873, "market_dynamics": -0.747073, "expectation": {"probability": 62.3258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.72, "high": 9.88, "low": 9.67, "close": 9.84, "volume": 859000}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.601818, "activity_20": 9.662095, "activity_30": 9.835376}, "trend_signal": 0, "fair_value": 9.358077, "relative_strength": -23.07591, "rate_of_change": -0.0992260369120836, "market_dynamics": -0.281347, "expectation": {"probability": 62.5067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.73, "close": 9.81, "volume": 1946000}, "trend_line": 10.049333, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.644909, "activity_20": 9.664952, "activity_30": 9.818731}, "trend_signal": 0, "fair_value": 9.370962, "relative_strength": -22.159836, "rate_of_change": -0.18540921732219787, "market_dynamics": 0.050906, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.85, "high": 9.93, "low": 9.69, "close": 9.92, "volume": 802002}, "trend_line": 10.028667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.707455, "activity_20": 9.682429, "activity_30": 9.810387}, "trend_signal": 0, "fair_value": 9.385577, "relative_strength": -22.578195, "rate_of_change": -0.20564548910858355, "market_dynamics": 0.285803, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.89, "high": 9.96, "low": 9.68, "close": 9.68, "volume": 4332000}, "trend_line": 9.992333, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.720545, "activity_20": 9.678238, "activity_30": 9.787892}, "trend_signal": 0, "fair_value": 9.397179, "relative_strength": -25.212479, "rate_of_change": -0.36230139060355765, "market_dynamics": 0.457998, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.67, "high": 9.72, "low": 9.56, "close": 9.61, "volume": 2217000}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.715818, "activity_20": 9.668619, "activity_30": 9.763226}, "trend_signal": 0, "fair_value": 9.407308, "relative_strength": -21.944237, "rate_of_change": -0.3569336610379264, "market_dynamics": 0.44736, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59, "high": 9.98, "low": 9.55, "close": 9.97, "volume": 2080000}, "trend_line": 9.943667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.772364, "activity_20": 9.695143, "activity_30": 9.764086}, "trend_signal": 0, "fair_value": 9.420385, "relative_strength": -16.030445, "rate_of_change": -0.13056578069749547, "market_dynamics": 0.533999, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.93, "high": 10.12, "low": 9.88, "close": 10.07, "volume": 5837150}, "trend_line": 9.927, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.836545, "activity_20": 9.731143, "activity_30": 9.772237}, "trend_signal": 0, "fair_value": 9.432821, "relative_strength": -13.059971, "rate_of_change": -0.16761422119224215, "market_dynamics": 0.765018, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.14, "high": 10.24, "low": 10.0, "close": 10.04, "volume": 7366019}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.883636, "activity_20": 9.763286, "activity_30": 9.779527}, "trend_signal": 0, "fair_value": 9.440897, "relative_strength": -12.31628, "rate_of_change": -0.24848393270876507, "market_dynamics": 0.909273, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.06, "high": 10.11, "low": 9.92, "close": 9.92, "volume": 1459000}, "trend_line": 9.869333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.9, "activity_20": 9.782952, "activity_30": 9.780667}, "trend_signal": 0, "fair_value": 9.449872, "relative_strength": -16.325789, "rate_of_change": -0.33325479965177146, "market_dynamics": 1.037295, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.77, "close": 9.83, "volume": 3422000}, "trend_line": 9.842667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.894545, "activity_20": 9.793524, "activity_30": 9.778129}, "trend_signal": 0, "fair_value": 9.459103, "relative_strength": -15.903342, "rate_of_change": -0.27019049818258994, "market_dynamics": 1.037707, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.73, "close": 9.8, "volume": 2891531}, "trend_line": 9.808333, "activity_lines": {"activity_5": 9.882, "activity_10": 9.882, "activity_20": 9.800524, "activity_30": 9.775376}, "trend_signal": 0, "fair_value": 9.465192, "relative_strength": -16.147367, "rate_of_change": -0.3488282190182925, "market_dynamics": 0.838149, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.88, "high": 10.14, "low": 9.88, "close": 10.1, "volume": 2405000}, "trend_line": 9.789, "activity_lines": {"activity_5": 9.938, "activity_10": 9.924727, "activity_20": 9.83681, "activity_30": 9.794194}, "trend_signal": 1, "fair_value": 9.474231, "relative_strength": -9.831896, "rate_of_change": -0.19710790814300047, "market_dynamics": 0.761813, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.15, "high": 10.36, "low": 10.15, "close": 10.35, "volume": 7272000}, "trend_line": 9.795, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.007636, "activity_20": 9.895381, "activity_30": 9.830387}, "trend_signal": 1, "fair_value": 9.485833, "relative_strength": -8.63971, "rate_of_change": 0.06129328838492418, "market_dynamics": 0.988996, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.15, "close": 10.33, "volume": 1856008}, "trend_line": 9.808, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.079091, "activity_20": 9.948476, "activity_30": 9.864903}, "trend_signal": 1, "fair_value": 9.498846, "relative_strength": -10.021889, "rate_of_change": 0.13272077590607353, "market_dynamics": 1.099329, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.5, "close": 8.75, "volume": 17664142}, "trend_line": 9.766333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.851455, "activity_20": 9.846667, "activity_30": 9.796645}, "trend_signal": 0, "fair_value": 9.500513, "relative_strength": -25.388189, "rate_of_change": -0.4248266721044081, "market_dynamics": 0.808639, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.57, "close": 7.61, "volume": 13100961}, "trend_line": 9.688, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.432182, "activity_20": 9.639286, "activity_30": 9.657527}, "trend_signal": 0, "fair_value": 9.494551, "relative_strength": -32.932975, "rate_of_change": -0.8020717704382893, "market_dynamics": 0.252871, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.54, "high": 8.38, "low": 7.47, "close": 8.28, "volume": 32963738}, "trend_line": 9.635333, "activity_lines": {"activity_5": 8.606667, "activity_10": 9.177636, "activity_20": 9.50419, "activity_30": 9.566688}, "trend_signal": 0, "fair_value": 9.492949, "relative_strength": -28.295107, "rate_of_change": -0.5436312964492295, "market_dynamics": -0.336415, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.3, "high": 8.68, "low": 8.16, "close": 8.43, "volume": 10466244}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.982909, "activity_20": 9.388857, "activity_30": 9.488925}, "trend_signal": 0, "fair_value": 9.494487, "relative_strength": -28.05714, "rate_of_change": -0.4808655808781996, "market_dynamics": -0.87545, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.32, "high": 8.39, "low": 8.22, "close": 8.32, "volume": 4900431}, "trend_line": 9.539333, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.797455, "activity_20": 9.268381, "activity_30": 9.407054}, "trend_signal": 0, "fair_value": 9.496154, "relative_strength": -27.790418, "rate_of_change": -0.5179580769631998, "market_dynamics": -0.994525, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.34, "high": 8.55, "low": 8.29, "close": 8.43, "volume": 3292099}, "trend_line": 9.497667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.661091, "activity_20": 9.164571, "activity_30": 9.335484}, "trend_signal": 0, "fair_value": 9.499487, "relative_strength": -24.300592, "rate_of_change": -0.43678106215601575, "market_dynamics": -0.962629, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.42, "high": 8.49, "low": 7.93, "close": 8.13, "volume": 6358595}, "trend_line": 9.437, "activity_lines": {"activity_5": 8.298, "activity_10": 8.495636, "activity_20": 9.038429, "activity_30": 9.247247}, "trend_signal": 0, "fair_value": 9.499808, "relative_strength": -28.643906, "rate_of_change": -0.6387568652385947, "market_dynamics": -1.034406, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.14, "close": 8.44, "volume": 12165907}, "trend_line": 9.392333, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.416909, "activity_20": 8.949952, "activity_30": 9.182925}, "trend_signal": 0, "fair_value": 9.501346, "relative_strength": -22.597397, "rate_of_change": -0.47331779167106797, "market_dynamics": -0.955245, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.53, "high": 8.64, "low": 8.36, "close": 8.64, "volume": 13677300}, "trend_line": 9.360333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.404727, "activity_20": 8.887048, "activity_30": 9.134387}, "trend_signal": 0, "fair_value": 9.503846, "relative_strength": -20.655893, "rate_of_change": -0.34070342267464354, "market_dynamics": -0.777376, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.65, "high": 8.82, "low": 8.5, "close": 8.56, "volume": 10879050}, "trend_line": 9.332333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.409091, "activity_20": 8.822619, "activity_30": 9.082753}, "trend_signal": 0, "fair_value": 9.505577, "relative_strength": -18.430855, "rate_of_change": -0.2991346568546276, "market_dynamics": -0.616541, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.57, "high": 8.65, "low": 8.41, "close": 8.47, "volume": 12823000}, "trend_line": 9.302, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.429273, "activity_20": 8.754952, "activity_30": 9.027118}, "trend_signal": 0, "fair_value": 9.506667, "relative_strength": -21.757877, "rate_of_change": -0.32503126495808293, "market_dynamics": -0.438655, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.46, "high": 8.54, "low": 8.02, "close": 8.46, "volume": 6381005}, "trend_line": 9.271, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.452727, "activity_20": 8.691762, "activity_30": 8.972796}, "trend_signal": 0, "fair_value": 9.508141, "relative_strength": -20.47111, "rate_of_change": -0.3332616641582327, "market_dynamics": -0.40468, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.49, "high": 8.53, "low": 8.37, "close": 8.51, "volume": 3269339}, "trend_line": 9.240333, "activity_lines": {"activity_5": 8.504, "activity_10": 8.469818, "activity_20": 8.640524, "activity_30": 8.923699}, "trend_signal": 0, "fair_value": 9.512756, "relative_strength": -17.400993, "rate_of_change": -0.33078416567793234, "market_dynamics": -0.420098, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.51, "high": 8.53, "low": 8.29, "close": 8.36, "volume": 2990000}, "trend_line": 9.200667, "activity_lines": {"activity_5": 8.448, "activity_10": 8.455455, "activity_20": 8.582429, "activity_30": 8.866903}, "trend_signal": 0, "fair_value": 9.515064, "relative_strength": -20.79786, "rate_of_change": -0.4292702438321262, "market_dynamics": -0.403752, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.38, "high": 8.72, "low": 8.29, "close": 8.72, "volume": 5682150}, "trend_line": 9.170667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.507818, "activity_20": 8.566619, "activity_30": 8.835892}, "trend_signal": 0, "fair_value": 9.519679, "relative_strength": -15.262162, "rate_of_change": -0.3260633169312547, "market_dynamics": -0.21216, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.76, "high": 8.89, "low": 8.72, "close": 8.88, "volume": 4014000}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.656, "activity_10": 8.582, "activity_20": 8.571762, "activity_30": 8.81714}, "trend_signal": 0, "fair_value": 9.524744, "relative_strength": -13.242687, "rate_of_change": -0.3125944928542323, "market_dynamics": 0.071479, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.73, "close": 8.78, "volume": 2604000}, "trend_line": 9.106667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.629818, "activity_20": 8.571905, "activity_30": 8.793785}, "trend_signal": 0, "fair_value": 9.528397, "relative_strength": -13.838876, "rate_of_change": -0.3864909210238418, "market_dynamics": 0.286374, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.74, "high": 8.92, "low": 8.65, "close": 8.92, "volume": 3540149}, "trend_line": 9.077, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.691273, "activity_20": 8.590238, "activity_30": 8.781742}, "trend_signal": 0, "fair_value": 9.531923, "relative_strength": -13.065586, "rate_of_change": -0.3257723160405436, "market_dynamics": 0.503188, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.64, "close": 8.64, "volume": 3873351}, "trend_line": 9.034333, "activity_lines": {"activity_5": 8.78, "activity_10": 8.693091, "activity_20": 8.587524, "activity_30": 8.753548}, "trend_signal": 0, "fair_value": 9.534679, "relative_strength": -14.754631, "rate_of_change": -0.4700561859645234, "market_dynamics": 0.467106, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.66, "high": 8.73, "low": 8.49, "close": 8.49, "volume": 2744000}, "trend_line": 8.994667, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.667636, "activity_20": 8.578667, "activity_30": 8.71843}, "trend_signal": 0, "fair_value": 9.535128, "relative_strength": -14.202183, "rate_of_change": -0.4390584230180626, "market_dynamics": 0.310765, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.41, "close": 8.42, "volume": 2730030}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.630727, "activity_20": 8.571905, "activity_30": 8.681355}, "trend_signal": 0, "fair_value": 9.535192, "relative_strength": -16.258384, "rate_of_change": -0.4410057648604409, "market_dynamics": 0.20909, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.44, "high": 8.56, "low": 8.4, "close": 8.5, "volume": 1257030}, "trend_line": 8.906, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.609273, "activity_20": 8.574333, "activity_30": 8.652}, "trend_signal": 0, "fair_value": 9.535577, "relative_strength": -12.353296, "rate_of_change": -0.5471803461753153, "market_dynamics": 0.058183, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.57, "high": 8.74, "low": 8.49, "close": 8.49, "volume": 4326000}, "trend_line": 8.853333, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.585273, "activity_20": 8.571571, "activity_30": 8.625161}, "trend_signal": 0, "fair_value": 9.534231, "relative_strength": -9.980678, "rate_of_change": -0.5913653716595705, "market_dynamics": -0.015919, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.54, "high": 8.67, "low": 8.26, "close": 8.32, "volume": 4414101}, "trend_line": 8.796, "activity_lines": {"activity_5": 8.426, "activity_10": 8.530727, "activity_20": 8.551619, "activity_30": 8.590753}, "trend_signal": 0, "fair_value": 9.530513, "relative_strength": -8.818271, "rate_of_change": -0.6475866207675669, "market_dynamics": -0.066376, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.23, "high": 8.45, "low": 8.21, "close": 8.44, "volume": 5637000}, "trend_line": 8.746667, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.498727, "activity_20": 8.543619, "activity_30": 8.567785}, "trend_signal": 0, "fair_value": 9.523077, "relative_strength": -7.991933, "rate_of_change": -0.5608572078217254, "market_dynamics": -0.01377, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.4, "close": 8.49, "volume": 3718000}, "trend_line": 8.702, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.480909, "activity_20": 8.53981, "activity_30": 8.551226}, "trend_signal": 0, "fair_value": 9.517821, "relative_strength": -4.438333, "rate_of_change": -0.5106745232212505, "market_dynamics": 0.046229, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.52, "high": 8.59, "low": 8.45, "close": 8.57, "volume": 871000}, "trend_line": 8.661, "activity_lines": {"activity_5": 8.484, "activity_10": 8.484727, "activity_20": 8.543333, "activity_30": 8.54271}, "trend_signal": 0, "fair_value": 9.512308, "relative_strength": -1.785973, "rate_of_change": -0.4711560560790666, "market_dynamics": 0.054143, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.14, "high": 9.9, "low": 8.65, "close": 8.67, "volume": 23482120}, "trend_line": 8.613333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.510545, "activity_20": 8.554286, "activity_30": 8.54329}, "trend_signal": 0, "fair_value": 9.509359, "relative_strength": 8.525843, "rate_of_change": -0.5503636993418635, "market_dynamics": 0.361415, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.59, "high": 8.61, "low": 8.48, "close": 8.52, "volume": 2038000}, "trend_line": 8.552333, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.513636, "activity_20": 8.549857, "activity_30": 8.537269}, "trend_signal": 0, "fair_value": 9.504936, "relative_strength": 7.588679, "rate_of_change": -0.7082043617726139, "market_dynamics": 0.311943, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 8.53, "low": 8.35, "close": 8.39, "volume": 1664039}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.495273, "activity_20": 8.533619, "activity_30": 8.526796}, "trend_signal": 1, "fair_value": 9.499936, "relative_strength": 3.784791, "rate_of_change": -0.756121166002315, "market_dynamics": 0.167536, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.27, "close": 8.29, "volume": 1083050}, "trend_line": 8.472333, "activity_lines": {"activity_5": 8.432, "activity_10": 8.460545, "activity_20": 8.508667, "activity_30": 8.514043}, "trend_signal": 0, "fair_value": 9.492051, "relative_strength": -1.601197, "rate_of_change": -0.18066213012361693, "market_dynamics": -0.005338, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.94, "close": 7.95, "volume": 5004088}, "trend_line": 8.483667, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.366364, "activity_20": 8.45219, "activity_30": 8.480344}, "trend_signal": 0, "fair_value": 9.481795, "relative_strength": -5.844153, "rate_of_change": 0.13377661147171307, "market_dynamics": -0.539128, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.71, "close": 7.83, "volume": 4196998}, "trend_line": 8.468667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.260364, "activity_20": 8.386714, "activity_30": 8.438172}, "trend_signal": 0, "fair_value": 9.468654, "relative_strength": -10.806367, "rate_of_change": -0.1768103344933337, "market_dynamics": -0.859419, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.69, "close": 7.71, "volume": 853100}, "trend_line": 8.444667, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.144545, "activity_20": 8.313048, "activity_30": 8.389226}, "trend_signal": 0, "fair_value": 9.455192, "relative_strength": -11.032238, "rate_of_change": -0.28339761145407105, "market_dynamics": -1.119615, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.77, "high": 7.93, "low": 7.77, "close": 7.89, "volume": 2234000}, "trend_line": 8.430333, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.072545, "activity_20": 8.259619, "activity_30": 8.353441}, "trend_signal": 0, "fair_value": 9.444423, "relative_strength": -7.353371, "rate_of_change": -0.1697402632928169, "market_dynamics": -1.221069, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.86, "close": 7.87, "volume": 2189000}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.006909, "activity_20": 8.208238, "activity_30": 8.31729}, "trend_signal": 0, "fair_value": 9.433205, "relative_strength": -8.538505, "rate_of_change": -0.22141474126822308, "market_dynamics": -1.2242, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.81, "close": 7.89, "volume": 855098}, "trend_line": 8.403667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.956182, "activity_20": 8.163571, "activity_30": 8.283634}, "trend_signal": 0, "fair_value": 9.423205, "relative_strength": -9.65729, "rate_of_change": -0.09510599979765152, "market_dynamics": -1.157669, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.8, "close": 7.82, "volume": 784000}, "trend_line": 8.383, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.905091, "activity_20": 8.116476, "activity_30": 8.245978}, "trend_signal": 0, "fair_value": 9.414615, "relative_strength": -10.006767, "rate_of_change": -0.24592835484796485, "market_dynamics": -1.023167, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.86, "high": 7.91, "low": 7.54, "close": 7.63, "volume": 4622268}, "trend_line": 8.349333, "activity_lines": {"activity_5": 7.782, "activity_10": 7.834909, "activity_20": 8.056524, "activity_30": 8.197398}, "trend_signal": 0, "fair_value": 9.406026, "relative_strength": -13.913096, "rate_of_change": -0.4016104020040493, "market_dynamics": -1.04957, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.66, "high": 7.69, "low": 7.43, "close": 7.43, "volume": 1050036}, "trend_line": 8.311667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.744545, "activity_20": 7.982333, "activity_30": 8.138086}, "trend_signal": 0, "fair_value": 9.397244, "relative_strength": -15.650133, "rate_of_change": -0.45112585640074193, "market_dynamics": -1.144128, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.37, "close": 7.41, "volume": 3007653}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.668, "activity_20": 7.911286, "activity_30": 8.079914}, "trend_signal": 0, "fair_value": 9.389551, "relative_strength": -16.23632, "rate_of_change": -0.4251132775170209, "market_dynamics": -1.255502, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.44, "close": 7.49, "volume": 1427019}, "trend_line": 8.244, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.622, "activity_20": 7.852667, "activity_30": 8.029183}, "trend_signal": 0, "fair_value": 9.382244, "relative_strength": -17.275381, "rate_of_change": -0.39066818601909203, "market_dynamics": -1.391726, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 7.47, "low": 7.28, "close": 7.38, "volume": 3105408}, "trend_line": 8.206333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.564364, "activity_20": 7.788381, "activity_30": 7.973441}, "trend_signal": 0, "fair_value": 9.3725, "relative_strength": -17.999915, "rate_of_change": -0.45690198932555814, "market_dynamics": -1.436126, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.34, "close": 7.59, "volume": 2905019}, "trend_line": 8.180667, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.553091, "activity_20": 7.749381, "activity_30": 7.933677}, "trend_signal": 0, "fair_value": 9.363333, "relative_strength": -15.382593, "rate_of_change": -0.3127584513082893, "market_dynamics": -1.189468, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.4, "close": 7.43, "volume": 2339592}, "trend_line": 8.137667, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.514909, "activity_20": 7.698619, "activity_30": 7.885247}, "trend_signal": 0, "fair_value": 9.352115, "relative_strength": -18.551444, "rate_of_change": -0.5256295116278326, "market_dynamics": -1.02976, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 7.47, "low": 7.23, "close": 7.31, "volume": 3287817}, "trend_line": 8.085333, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.463273, "activity_20": 7.641238, "activity_30": 7.831849}, "trend_signal": 0, "fair_value": 9.339038, "relative_strength": -20.222646, "rate_of_change": -0.6431081537251413, "market_dynamics": -0.832121, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.31, "high": 7.37, "low": 7.17, "close": 7.19, "volume": 2087688}, "trend_line": 8.032333, "activity_lines": {"activity_5": 7.336, "activity_10": 7.4, "activity_20": 7.578048, "activity_30": 7.774086}, "trend_signal": 0, "fair_value": 9.326218, "relative_strength": -19.066058, "rate_of_change": -0.6555079425918614, "market_dynamics": -0.734757, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.96, "close": 7.03, "volume": 11015983}, "trend_line": 7.969333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.320364, "activity_20": 7.50619, "activity_30": 7.709419}, "trend_signal": 0, "fair_value": 9.311795, "relative_strength": -21.779597, "rate_of_change": -0.7843300321338734, "market_dynamics": -0.776783, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.98, "high": 7.23, "low": 6.97, "close": 7.13, "volume": 7486420}, "trend_line": 7.919, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.273273, "activity_20": 7.451667, "activity_30": 7.655269}, "trend_signal": 0, "fair_value": 9.297885, "relative_strength": -20.902678, "rate_of_change": -0.6315835967702715, "market_dynamics": -0.761077, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.07, "high": 7.08, "low": 6.83, "close": 6.86, "volume": 8301570}, "trend_line": 7.864667, "activity_lines": {"activity_5": 7.04, "activity_10": 7.186182, "activity_20": 7.378048, "activity_30": 7.586946}, "trend_signal": 0, "fair_value": 9.280577, "relative_strength": -26.045484, "rate_of_change": -0.6861093572420729, "market_dynamics": -0.825103, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.8, "close": 6.94, "volume": 3981969}, "trend_line": 7.815333, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.124, "activity_20": 7.319333, "activity_30": 7.52729}, "trend_signal": 0, "fair_value": 9.263269, "relative_strength": -24.673579, "rate_of_change": -0.6272865717010013, "market_dynamics": -0.870172, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.84, "close": 6.92, "volume": 6185000}, "trend_line": 7.762667, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.066727, "activity_20": 7.265143, "activity_30": 7.469527}, "trend_signal": 0, "fair_value": 9.245128, "relative_strength": -24.103609, "rate_of_change": -0.6738804347812106, "market_dynamics": -0.919896, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.79, "close": 6.84, "volume": 9623303}, "trend_line": 7.707667, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.005273, "activity_20": 7.208238, "activity_30": 7.41}, "trend_signal": 0, "fair_value": 9.225, "relative_strength": -27.793122, "rate_of_change": -0.7085193787135349, "market_dynamics": -0.876488, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.79, "close": 6.82, "volume": 6285000}, "trend_line": 7.657667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.95, "activity_20": 7.154143, "activity_30": 7.352731}, "trend_signal": 0, "fair_value": 9.204744, "relative_strength": -29.078288, "rate_of_change": -0.6487047247889643, "market_dynamics": -0.814295, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.87, "close": 6.97, "volume": 6260000}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.936, "activity_20": 7.118571, "activity_30": 7.308366}, "trend_signal": 0, "fair_value": 9.187051, "relative_strength": -27.096668, "rate_of_change": -0.6398815722856632, "market_dynamics": -0.535309, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.83, "close": 6.88, "volume": 3750670}, "trend_line": 7.555, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.914, "activity_20": 7.07881, "activity_30": 7.261355}, "trend_signal": 0, "fair_value": 9.166667, "relative_strength": -28.209047, "rate_of_change": -0.7053403703960223, "market_dynamics": -0.415586, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.62, "close": 6.81, "volume": 3961310}, "trend_line": 7.496333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.887091, "activity_20": 7.037095, "activity_30": 7.21329}, "trend_signal": 0, "fair_value": 9.143077, "relative_strength": -30.26043, "rate_of_change": -0.776532097948376, "market_dynamics": -0.334967, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 6.93, "low": 6.73, "close": 6.78, "volume": 5161000}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.861636, "activity_20": 6.997667, "activity_30": 7.167075}, "trend_signal": 0, "fair_value": 9.114167, "relative_strength": -28.610773, "rate_of_change": -0.8404109049051013, "market_dynamics": -0.348313, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.75, "close": 6.79, "volume": 1101000}, "trend_line": 7.375667, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.842545, "activity_20": 6.964143, "activity_30": 7.12557}, "trend_signal": 0, "fair_value": 9.089295, "relative_strength": -27.4475, "rate_of_change": -0.7757758195415194, "market_dynamics": -0.473867, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.83, "high": 7.07, "low": 6.83, "close": 7.02, "volume": 3981000}, "trend_line": 7.33, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.871455, "activity_20": 6.956524, "activity_30": 7.102624}, "trend_signal": 0, "fair_value": 9.067756, "relative_strength": -21.79389, "rate_of_change": -0.6191575622923311, "market_dynamics": -0.161764, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.92, "close": 6.98, "volume": 3060000}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.890182, "activity_20": 6.947048, "activity_30": 7.080043}, "trend_signal": 0, "fair_value": 9.047179, "relative_strength": -25.064707, "rate_of_change": -0.5957298772169184, "market_dynamics": 0.098298, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.92, "close": 6.97, "volume": 634000}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.946, "activity_10": 6.906364, "activity_20": 6.938667, "activity_30": 7.059634}, "trend_signal": 0, "fair_value": 9.026538, "relative_strength": -25.544828, "rate_of_change": -0.4483187908101354, "market_dynamics": 0.467516, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.78, "close": 6.89, "volume": 5694000}, "trend_line": 7.222333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.907091, "activity_20": 6.925143, "activity_30": 7.036172}, "trend_signal": 0, "fair_value": 9.008077, "relative_strength": -26.455268, "rate_of_change": -0.43197461366782064, "market_dynamics": 0.805548, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.86, "close": 6.92, "volume": 1808200}, "trend_line": 7.196, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.912364, "activity_20": 6.91681, "activity_30": 7.016667}, "trend_signal": 0, "fair_value": 8.992115, "relative_strength": -24.281494, "rate_of_change": -0.3646051767482912, "market_dynamics": 0.763943, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.77, "close": 6.81, "volume": 3034000}, "trend_line": 7.16, "activity_lines": {"activity_5": 6.888, "activity_10": 6.895818, "activity_20": 6.90119, "activity_30": 6.991763}, "trend_signal": 0, "fair_value": 8.975321, "relative_strength": -27.135671, "rate_of_change": -0.5002779321845413, "market_dynamics": 0.686398, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.78, "close": 6.78, "volume": 559000}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.876727, "activity_20": 6.885667, "activity_30": 6.967247}, "trend_signal": 0, "fair_value": 8.957115, "relative_strength": -28.883094, "rate_of_change": -0.5074441340782115, "market_dynamics": 0.561318, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.69, "close": 6.79, "volume": 1401000}, "trend_line": 7.087, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.861273, "activity_20": 6.873619, "activity_30": 6.94572}, "trend_signal": 0, "fair_value": 8.939744, "relative_strength": -30.341229, "rate_of_change": -0.5147208593551671, "market_dynamics": 0.446766, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.77, "high": 6.89, "low": 6.71, "close": 6.85, "volume": 2573005}, "trend_line": 7.054667, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.857091, "activity_20": 6.86919, "activity_30": 6.93043}, "trend_signal": 0, "fair_value": 8.924295, "relative_strength": -31.544611, "rate_of_change": -0.456229716382101, "market_dynamics": 0.466354, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.85, "close": 7.07, "volume": 2221695}, "trend_line": 7.036, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.891636, "activity_20": 6.886571, "activity_30": 6.931419}, "trend_signal": 0, "fair_value": 8.912051, "relative_strength": -29.899122, "rate_of_change": -0.2646049771024012, "market_dynamics": 0.683318, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.92, "close": 6.93, "volume": 550000}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.895636, "activity_20": 6.890905, "activity_30": 6.924581}, "trend_signal": 0, "fair_value": 8.899808, "relative_strength": -30.818991, "rate_of_change": -0.2368817509948833, "market_dynamics": 0.854406, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.94, "close": 7.04, "volume": 1063000}, "trend_line": 7.007, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.921273, "activity_20": 6.905381, "activity_30": 6.925914}, "trend_signal": 0, "fair_value": 8.887949, "relative_strength": -28.454731, "rate_of_change": -0.17570045472981446, "market_dynamics": 1.073945, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.92, "close": 6.98, "volume": 411000}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.934909, "activity_20": 6.913667, "activity_30": 6.924172}, "trend_signal": 0, "fair_value": 8.874744, "relative_strength": -32.242901, "rate_of_change": -0.24261452832880634, "market_dynamics": 1.155705, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.97, "close": 7.1, "volume": 563000}, "trend_line": 6.980667, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.970182, "activity_20": 6.933095, "activity_30": 6.931269}, "trend_signal": 0, "fair_value": 8.862179, "relative_strength": -33.95874, "rate_of_change": -0.13351931330471836, "market_dynamics": 1.133786, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 1928659}, "trend_line": 6.966, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.010727, "activity_20": 6.956048, "activity_30": 6.942194}, "trend_signal": 0, "fair_value": 8.849103, "relative_strength": -29.201927, "rate_of_change": -0.21010886209011556, "market_dynamics": 1.260014, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.02, "close": 7.04, "volume": 1297080}, "trend_line": 6.953, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.027091, "activity_20": 6.966952, "activity_30": 6.946968}, "trend_signal": 0, "fair_value": 8.835769, "relative_strength": -29.12585, "rate_of_change": -0.18662072925638673, "market_dynamics": 1.20189, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.92, "close": 7.05, "volume": 1114000}, "trend_line": 6.944333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.041091, "activity_20": 6.978476, "activity_30": 6.953226}, "trend_signal": 1, "fair_value": 8.820064, "relative_strength": -28.550146, "rate_of_change": -0.12465122968502776, "market_dynamics": 1.172112, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.36, "low": 7.11, "close": 7.12, "volume": 3213058}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.088, "activity_10": 7.062909, "activity_20": 6.995857, "activity_30": 6.964559}, "trend_signal": 1, "fair_value": 8.804936, "relative_strength": -26.103714, "rate_of_change": -0.033595739144423806, "market_dynamics": 1.274419, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.23, "high": 7.24, "low": 7.04, "close": 7.12, "volume": 1249014}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.078727, "activity_20": 7.011762, "activity_30": 6.976043}, "trend_signal": 1, "fair_value": 8.790513, "relative_strength": -24.002249, "rate_of_change": 0.04321521175453923, "market_dynamics": 1.244607, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.9, "close": 6.9, "volume": 1964000}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.049636, "activity_20": 7.005095, "activity_30": 6.97314}, "trend_signal": 1, "fair_value": 8.775256, "relative_strength": -31.314144, "rate_of_change": -0.11039596832254188, "market_dynamics": 1.171287, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.68, "close": 6.73, "volume": 2894958}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.992727, "activity_20": 6.981714, "activity_30": 6.959763}, "trend_signal": 0, "fair_value": 8.75859, "relative_strength": -34.368346, "rate_of_change": -0.06245916117908597, "market_dynamics": 0.950719, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.61, "close": 6.66, "volume": 1370000}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.926727, "activity_20": 6.953048, "activity_30": 6.942151}, "trend_signal": 0, "fair_value": 8.74141, "relative_strength": -37.442979, "rate_of_change": -0.13461704889657888, "market_dynamics": 0.343252, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.61, "close": 6.66, "volume": 2707000}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.867636, "activity_20": 6.925905, "activity_30": 6.92514}, "trend_signal": 0, "fair_value": 8.723974, "relative_strength": -36.309034, "rate_of_change": -0.12517933054839264, "market_dynamics": -0.123394, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.49, "close": 6.59, "volume": 8076206}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.662, "activity_10": 6.801636, "activity_20": 6.893571, "activity_30": 6.904172}, "trend_signal": 0, "fair_value": 8.706154, "relative_strength": -40.001485, "rate_of_change": -0.12050614605929671, "market_dynamics": -0.454418, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.36, "close": 6.52, "volume": 4892000}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.732182, "activity_20": 6.856, "activity_30": 6.879226}, "trend_signal": 0, "fair_value": 8.688269, "relative_strength": -39.03174, "rate_of_change": -0.14478763779982134, "market_dynamics": -0.666326, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.52, "close": 6.65, "volume": 532000}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.697818, "activity_20": 6.832714, "activity_30": 6.863312}, "trend_signal": 0, "fair_value": 8.670256, "relative_strength": -38.512335, "rate_of_change": -0.15466891470908717, "market_dynamics": -0.735969, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.38, "close": 6.38, "volume": 1024000}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.621455, "activity_20": 6.784476, "activity_30": 6.830667}, "trend_signal": 0, "fair_value": 8.650128, "relative_strength": -43.350655, "rate_of_change": -0.24204182399070556, "market_dynamics": -0.922605, "expectation": {"probability": 42.6653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98c6e10-7540-4030-9c1d-54f90369a190/", "share_image": "https://sharemaestro.com/terminal/f98c6e10-7540-4030-9c1d-54f90369a190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}