{"ticker": {"uuid": "f98ef5d1-8a38-4fb9-be46-d64f3af20d0d", "symbol": "APURE", "name": "Agripure Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APURE fell 4.72%, moving from 2.12 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 30.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 256800}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.056, "activity_10": 2.086182, "activity_20": 2.143429, "activity_30": 2.167957}, "trend_signal": 0, "fair_value": 3.542, "relative_strength": -37.14029, "rate_of_change": -1.1816984960563617, "market_dynamics": 0.053137, "expectation": {"probability": 30.4598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.325954, "high": 4.396295, "low": 4.132517, "close": 4.220444, "volume": 3676700}, "trend_line": 4.311498, "activity_lines": {"activity_5": 4.255614, "activity_10": 4.249219, "activity_20": 4.254328, "activity_30": 4.279175}, "trend_signal": 0, "fair_value": 4.20142, "relative_strength": -2.53469, "rate_of_change": -0.16812700129828362, "market_dynamics": 0.930504, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.220444, "high": 4.396295, "low": 4.202859, "close": 4.325954, "volume": 3411600}, "trend_line": 4.309204, "activity_lines": {"activity_5": 4.279061, "activity_10": 4.262008, "activity_20": 4.259587, "activity_30": 4.280107}, "trend_signal": 0, "fair_value": 4.218868, "relative_strength": -0.16943, "rate_of_change": -0.05320656532833874, "market_dynamics": 1.072536, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.325955, "high": 4.325955, "low": 4.132517, "close": 4.202858, "volume": 2274200}, "trend_line": 4.304258, "activity_lines": {"activity_5": 4.257958, "activity_10": 4.251777, "activity_20": 4.253243, "activity_30": 4.273246}, "trend_signal": 0, "fair_value": 4.23635, "relative_strength": 0.640287, "rate_of_change": -0.11477757841124113, "market_dynamics": 1.023682, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.202859, "high": 4.34354, "low": 4.009421, "close": 4.290784, "volume": 3527800}, "trend_line": 4.300792, "activity_lines": {"activity_5": 4.267337, "activity_10": 4.258811, "activity_20": 4.256187, "activity_30": 4.272377}, "trend_signal": 0, "fair_value": 4.253727, "relative_strength": 3.006134, "rate_of_change": -0.08052491277241107, "market_dynamics": 0.926037, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.290784, "high": 4.440258, "low": 4.255614, "close": 4.396295, "volume": 4944400}, "trend_line": 4.300843, "activity_lines": {"activity_5": 4.308369, "activity_10": 4.286947, "activity_20": 4.269467, "activity_30": 4.278539}, "trend_signal": 0, "fair_value": 4.272244, "relative_strength": 6.4592, "rate_of_change": 0.0011858280986391167, "market_dynamics": 1.059936, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.396295, "high": 4.61611, "low": 4.290784, "close": 4.440259, "volume": 13371800}, "trend_line": 4.30381, "activity_lines": {"activity_5": 4.359366, "activity_10": 4.318281, "activity_20": 4.286555, "activity_30": 4.287533}, "trend_signal": 0, "fair_value": 4.29063, "relative_strength": 5.642865, "rate_of_change": 0.0689864754421387, "market_dynamics": 1.182795, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.440259, "high": 4.572147, "low": 4.308369, "close": 4.572147, "volume": 5748500}, "trend_line": 4.311753, "activity_lines": {"activity_5": 4.439672, "activity_10": 4.368958, "activity_20": 4.315613, "activity_30": 4.304845}, "trend_signal": 0, "fair_value": 4.309863, "relative_strength": 8.022789, "rate_of_change": 0.1845574037887368, "market_dynamics": 1.399592, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.528184, "high": 5.275554, "low": 4.484221, "close": 5.275554, "volume": 31693200}, "trend_line": 4.339662, "activity_lines": {"activity_5": 4.738034, "activity_10": 4.542092, "activity_20": 4.410196, "activity_30": 4.367026}, "trend_signal": 1, "fair_value": 4.333707, "relative_strength": 23.158035, "rate_of_change": 0.6472773370830679, "market_dynamics": 1.57621, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.363481, "high": 5.583295, "low": 4.879888, "close": 5.275554, "volume": 26081400}, "trend_line": 4.370472, "activity_lines": {"activity_5": 4.964883, "activity_10": 4.696043, "activity_20": 4.49942, "activity_30": 4.427406}, "trend_signal": 1, "fair_value": 4.35642, "relative_strength": 23.818551, "rate_of_change": 0.7099631261605321, "market_dynamics": 1.646427, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.275554, "high": 5.36348, "low": 4.835925, "close": 5.231591, "volume": 21954300}, "trend_line": 4.396916, "activity_lines": {"activity_5": 5.111426, "activity_10": 4.823135, "activity_20": 4.579349, "activity_30": 4.482962}, "trend_signal": 1, "fair_value": 4.379468, "relative_strength": 21.979763, "rate_of_change": 0.6050605060505979, "market_dynamics": 1.646544, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.231592, "high": 5.231592, "low": 4.220444, "close": 4.220444, "volume": 27093800}, "trend_line": 4.388205, "activity_lines": {"activity_5": 4.865233, "activity_10": 4.749917, "activity_20": 4.558414, "activity_30": 4.471577}, "trend_signal": 1, "fair_value": 4.396343, "relative_strength": -0.480695, "rate_of_change": -0.19811613412673593, "market_dynamics": 1.405796, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.220444, "high": 4.34354, "low": 4.114932, "close": 4.273199, "volume": 10849600}, "trend_line": 4.385603, "activity_lines": {"activity_5": 4.65128, "activity_10": 4.686291, "activity_20": 4.542587, "activity_30": 4.464157}, "trend_signal": 1, "fair_value": 4.413502, "relative_strength": -1.809821, "rate_of_change": -0.0592953155105661, "market_dynamics": 0.968085, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.273199, "high": 4.308369, "low": 4.167688, "close": 4.185273, "volume": 7107800}, "trend_line": 4.37862, "activity_lines": {"activity_5": 4.427949, "activity_10": 4.607637, "activity_20": 4.51847, "activity_30": 4.451233}, "trend_signal": 1, "fair_value": 4.429992, "relative_strength": -3.749271, "rate_of_change": -0.15922553865454675, "market_dynamics": 0.431636, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.167688, "high": 4.273199, "low": 4.132517, "close": 4.185273, "volume": 4480100}, "trend_line": 4.373087, "activity_lines": {"activity_5": 4.277302, "activity_10": 4.529303, "activity_20": 4.494772, "activity_30": 4.438759}, "trend_signal": 0, "fair_value": 4.446851, "relative_strength": -2.660338, "rate_of_change": -0.12636401423278998, "market_dynamics": -0.157663, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.202858, "high": 4.220444, "low": 4.114932, "close": 4.167688, "volume": 3750500}, "trend_line": 4.368129, "activity_lines": {"activity_5": 4.19348, "activity_10": 4.44969, "activity_20": 4.470404, "activity_30": 4.425507}, "trend_signal": 0, "fair_value": 4.464072, "relative_strength": -2.57116, "rate_of_change": -0.11337528844041382, "market_dynamics": -0.456761, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.150103, "high": 4.440258, "low": 4.132517, "close": 4.325954, "volume": 12844500}, "trend_line": 4.368446, "activity_lines": {"activity_5": 4.233339, "activity_10": 4.403009, "activity_20": 4.460942, "activity_30": 4.422786}, "trend_signal": 0, "fair_value": 4.482097, "relative_strength": 2.504286, "rate_of_change": 0.007257111683283636, "market_dynamics": -0.548725, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.308369, "high": 4.325955, "low": 4.150102, "close": 4.167688, "volume": 6225600}, "trend_line": 4.365228, "activity_lines": {"activity_5": 4.213409, "activity_10": 4.329631, "activity_20": 4.435736, "activity_30": 4.409834}, "trend_signal": 0, "fair_value": 4.499266, "relative_strength": 2.275751, "rate_of_change": -0.07366463955373373, "market_dynamics": -0.617391, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.202859, "high": 4.202859, "low": 4.062177, "close": 4.114933, "volume": 5057500}, "trend_line": 4.364056, "activity_lines": {"activity_5": 4.182929, "activity_10": 4.254015, "activity_20": 4.406009, "activity_30": 4.393686}, "trend_signal": 0, "fair_value": 4.514777, "relative_strength": 3.25979, "rate_of_change": -0.02684854032825765, "market_dynamics": -0.659957, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.079762, "high": 4.132518, "low": 4.009421, "close": 4.114933, "volume": 1876900}, "trend_line": 4.361125, "activity_lines": {"activity_5": 4.157137, "activity_10": 4.199501, "activity_20": 4.376784, "activity_30": 4.377613}, "trend_signal": 0, "fair_value": 4.530658, "relative_strength": 2.389436, "rate_of_change": -0.0671622912263122, "market_dynamics": -0.697581, "expectation": {"probability": 30.9137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.114932, "high": 4.114932, "low": 3.90391, "close": 3.974251, "volume": 1812200}, "trend_line": 4.35116, "activity_lines": {"activity_5": 4.089141, "activity_10": 4.140511, "activity_20": 4.334747, "activity_30": 4.352654}, "trend_signal": 0, "fair_value": 4.54569, "relative_strength": 2.484958, "rate_of_change": -0.22849608759208284, "market_dynamics": -0.837374, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.939081, "high": 4.062177, "low": 3.86874, "close": 4.009421, "volume": 2209600}, "trend_line": 4.34354, "activity_lines": {"activity_5": 4.045764, "activity_10": 4.110776, "activity_20": 4.297735, "activity_30": 4.330606}, "trend_signal": 0, "fair_value": 4.560103, "relative_strength": 4.129965, "rate_of_change": -0.17512571360281357, "market_dynamics": -0.889932, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.974251, "high": 4.062177, "low": 3.90391, "close": 4.027007, "volume": 1126800}, "trend_line": 4.334747, "activity_lines": {"activity_5": 4.029351, "activity_10": 4.088075, "activity_20": 4.263402, "activity_30": 4.310185}, "trend_signal": 0, "fair_value": 4.574523, "relative_strength": 2.187962, "rate_of_change": -0.20243856393632448, "market_dynamics": -0.965145, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.044592, "high": 4.167688, "low": 3.921495, "close": 4.009421, "volume": 2276600}, "trend_line": 4.325955, "activity_lines": {"activity_5": 4.016455, "activity_10": 4.066653, "activity_20": 4.228817, "activity_30": 4.289196}, "trend_signal": 0, "fair_value": 4.589042, "relative_strength": 3.826551, "rate_of_change": -0.2028261395647702, "market_dynamics": -1.019108, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.027007, "high": 4.290784, "low": 3.974251, "close": 4.220444, "volume": 5781300}, "trend_line": 4.320093, "activity_lines": {"activity_5": 4.080935, "activity_10": 4.086796, "activity_20": 4.215252, "activity_30": 4.282389}, "trend_signal": 0, "fair_value": 4.605124, "relative_strength": 7.072389, "rate_of_change": -0.13550765091177502, "market_dynamics": -0.91946, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.238029, "high": 4.34354, "low": 4.202859, "close": 4.255614, "volume": 4277300}, "trend_line": 4.324196, "activity_lines": {"activity_5": 4.150103, "activity_10": 4.112694, "activity_20": 4.205371, "activity_30": 4.278229}, "trend_signal": 0, "fair_value": 4.621221, "relative_strength": 9.110474, "rate_of_change": 0.09497480725530089, "market_dynamics": -0.640656, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.255614, "high": 4.339611, "low": 4.13988, "close": 4.194352, "volume": 4099300}, "trend_line": 4.324499, "activity_lines": {"activity_5": 4.180093, "activity_10": 4.125855, "activity_20": 4.190325, "activity_30": 4.269852}, "trend_signal": 0, "fair_value": 4.636503, "relative_strength": 8.602977, "rate_of_change": 0.00700708293520017, "market_dynamics": -0.350633, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.176195, "high": 4.212509, "low": 4.103565, "close": 4.176194, "volume": 828800}, "trend_line": 4.321265, "activity_lines": {"activity_5": 4.191702, "activity_10": 4.138108, "activity_20": 4.174721, "activity_30": 4.260284}, "trend_signal": 0, "fair_value": 4.652197, "relative_strength": 7.845002, "rate_of_change": -0.07478322922493355, "market_dynamics": -0.08757, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.139879, "high": 4.176194, "low": 4.06725, "close": 4.121722, "volume": 1259000}, "trend_line": 4.317974, "activity_lines": {"activity_5": 4.175208, "activity_10": 4.140301, "activity_20": 4.155814, "activity_30": 4.24741}, "trend_signal": 0, "fair_value": 4.665958, "relative_strength": 5.470832, "rate_of_change": -0.076158254585172, "market_dynamics": 0.036821, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.121722, "high": 4.176194, "low": 4.121722, "close": 4.121722, "volume": 602800}, "trend_line": 4.314098, "activity_lines": {"activity_5": 4.151227, "activity_10": 4.142372, "activity_20": 4.142402, "activity_30": 4.234749}, "trend_signal": 0, "fair_value": 4.681091, "relative_strength": 4.234103, "rate_of_change": -0.08976432002601198, "market_dynamics": -0.025273, "expectation": {"probability": 32.7938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.121722, "high": 4.339611, "low": 4.085407, "close": 4.339611, "volume": 1848200}, "trend_line": 4.314553, "activity_lines": {"activity_5": 4.206457, "activity_10": 4.183935, "activity_20": 4.155236, "activity_30": 4.236395}, "trend_signal": 0, "fair_value": 4.697727, "relative_strength": 8.609518, "rate_of_change": 0.010546816507173692, "market_dynamics": 0.080197, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.339611, "high": 4.41224, "low": 4.285138, "close": 4.321454, "volume": 1571500}, "trend_line": 4.31792, "activity_lines": {"activity_5": 4.250035, "activity_10": 4.215553, "activity_20": 4.170588, "activity_30": 4.23684}, "trend_signal": 0, "fair_value": 4.713929, "relative_strength": 6.926897, "rate_of_change": 0.07803821160615938, "market_dynamics": 0.233934, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.303296, "high": 4.503027, "low": 4.230666, "close": 4.375926, "volume": 6359400}, "trend_line": 4.319586, "activity_lines": {"activity_5": 4.303296, "activity_10": 4.251403, "activity_20": 4.190647, "activity_30": 4.240582}, "trend_signal": 0, "fair_value": 4.729426, "relative_strength": 9.041709, "rate_of_change": 0.038583392003561146, "market_dynamics": 0.495772, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.194352, "high": 4.212509, "low": 4.049093, "close": 4.13988, "volume": 4095600}, "trend_line": 4.317486, "activity_lines": {"activity_5": 4.264561, "activity_10": 4.237991, "activity_20": 4.187736, "activity_30": 4.228988}, "trend_signal": 0, "fair_value": 4.743726, "relative_strength": 5.244621, "rate_of_change": -0.04861577012242457, "market_dynamics": 0.595763, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.13988, "high": 4.13988, "low": 3.976464, "close": 4.085407, "volume": 1928700}, "trend_line": 4.31064, "activity_lines": {"activity_5": 4.206457, "activity_10": 4.212303, "activity_20": 4.179854, "activity_30": 4.214015}, "trend_signal": 0, "fair_value": 4.757782, "relative_strength": 4.668304, "rate_of_change": -0.15856449795087846, "market_dynamics": 0.509096, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.121722, "high": 4.121722, "low": 4.049093, "close": 4.067251, "volume": 656800}, "trend_line": 4.299672, "activity_lines": {"activity_5": 4.144722, "activity_10": 4.185769, "activity_20": 4.170717, "activity_30": 4.198313}, "trend_signal": 0, "fair_value": 4.771616, "relative_strength": 2.771329, "rate_of_change": -0.2544401759367539, "market_dynamics": 0.327776, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06725, "high": 4.194352, "low": 4.049093, "close": 4.13988, "volume": 874800}, "trend_line": 4.28966, "activity_lines": {"activity_5": 4.125354, "activity_10": 4.175865, "activity_20": 4.168977, "activity_30": 4.188004}, "trend_signal": 0, "fair_value": 4.785705, "relative_strength": 4.025969, "rate_of_change": -0.2328549712629376, "market_dynamics": 0.068422, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.139879, "high": 4.158037, "low": 4.085407, "close": 4.085407, "volume": 451100}, "trend_line": 4.273435, "activity_lines": {"activity_5": 4.099933, "activity_10": 4.157047, "activity_20": 4.162934, "activity_30": 4.174826}, "trend_signal": 0, "fair_value": 4.799234, "relative_strength": 2.583052, "rate_of_change": -0.37823510488009515, "market_dynamics": -0.100588, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.085407, "high": 4.285138, "low": 4.030936, "close": 4.266981, "volume": 2613300}, "trend_line": 4.239816, "activity_lines": {"activity_5": 4.154405, "activity_10": 4.172893, "activity_20": 4.174576, "activity_30": 4.17441}, "trend_signal": 0, "fair_value": 4.811078, "relative_strength": 5.94172, "rate_of_change": -0.7866973523640781, "market_dynamics": -0.044095, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.266981, "high": 4.266981, "low": 4.030936, "close": 4.030936, "volume": 2103800}, "trend_line": 4.198329, "activity_lines": {"activity_5": 4.121722, "activity_10": 4.143181, "activity_20": 4.163013, "activity_30": 4.160934}, "trend_signal": 0, "fair_value": 4.819511, "relative_strength": 2.129002, "rate_of_change": -0.9785094447494903, "market_dynamics": -0.161089, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.049093, "high": 4.225, "low": 4.012778, "close": 4.187445, "volume": 1317700}, "trend_line": 4.163524, "activity_lines": {"activity_5": 4.14484, "activity_10": 4.143576, "activity_20": 4.166756, "activity_30": 4.160231}, "trend_signal": 0, "fair_value": 4.828946, "relative_strength": 4.344287, "rate_of_change": -0.8290203078415345, "market_dynamics": -0.15513, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.187445, "high": 4.225, "low": 4.149889, "close": 4.206223, "volume": 744000}, "trend_line": 4.16305, "activity_lines": {"activity_5": 4.166205, "activity_10": 4.150152, "activity_20": 4.171272, "activity_30": 4.162986}, "trend_signal": 0, "fair_value": 4.83808, "relative_strength": 4.599876, "rate_of_change": -0.011384586710672051, "market_dynamics": -0.069591, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.225, "high": 4.243778, "low": 4.149889, "close": 4.187445, "volume": 506200}, "trend_line": 4.160191, "activity_lines": {"activity_5": 4.176887, "activity_10": 4.155408, "activity_20": 4.173063, "activity_30": 4.16456}, "trend_signal": 0, "fair_value": 4.841713, "relative_strength": 4.269624, "rate_of_change": -0.06867561042985179, "market_dynamics": -0.160441, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.225, "high": 4.356444, "low": 4.187445, "close": 4.206223, "volume": 2062100}, "trend_line": 4.16089, "activity_lines": {"activity_5": 4.187026, "activity_10": 4.167506, "activity_20": 4.175878, "activity_30": 4.16753}, "trend_signal": 1, "fair_value": 4.841511, "relative_strength": 4.682865, "rate_of_change": 0.016802113172207842, "market_dynamics": 0.059431, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.206222, "high": 4.262556, "low": 4.149889, "close": 4.149889, "volume": 392900}, "trend_line": 4.15971, "activity_lines": {"activity_5": 4.182438, "activity_10": 4.168155, "activity_20": 4.17239, "activity_30": 4.16682}, "trend_signal": 1, "fair_value": 4.843426, "relative_strength": 3.256405, "rate_of_change": -0.028359317357599577, "market_dynamics": -0.028645, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.149889, "high": 4.206223, "low": 4.149889, "close": 4.206223, "volume": 53700}, "trend_line": 4.160995, "activity_lines": {"activity_5": 4.188697, "activity_10": 4.177874, "activity_20": 4.174604, "activity_30": 4.169821}, "trend_signal": 1, "fair_value": 4.846547, "relative_strength": 2.876228, "rate_of_change": 0.030891576576256588, "market_dynamics": -0.046699, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.206223, "high": 4.206223, "low": 4.206223, "close": 4.206223, "volume": 0}, "trend_line": 4.157004, "activity_lines": {"activity_5": 4.193704, "activity_10": 4.185066, "activity_20": 4.177053, "activity_30": 4.172739}, "trend_signal": 1, "fair_value": 4.848085, "relative_strength": 7.604269, "rate_of_change": -0.09591455889757325, "market_dynamics": -0.017653, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.018445, "high": 4.187444, "low": 4.018445, "close": 4.131111, "volume": 676700}, "trend_line": 4.155784, "activity_lines": {"activity_5": 4.173674, "activity_10": 4.177396, "activity_20": 4.172292, "activity_30": 4.171068}, "trend_signal": 1, "fair_value": 4.848825, "relative_strength": 3.290828, "rate_of_change": -0.02934805932349353, "market_dynamics": -0.012238, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.168667, "high": 4.262555, "low": 4.131111, "close": 4.131111, "volume": 541100}, "trend_line": 4.156324, "activity_lines": {"activity_5": 4.1574, "activity_10": 4.168894, "activity_20": 4.167746, "activity_30": 4.169477}, "trend_signal": 1, "fair_value": 4.84946, "relative_strength": 2.346932, "rate_of_change": 0.012993938087253453, "market_dynamics": 0.208091, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.131111, "high": 4.149889, "low": 4.037222, "close": 4.131111, "volume": 894400}, "trend_line": 4.156863, "activity_lines": {"activity_5": 4.146133, "activity_10": 4.162863, "activity_20": 4.163155, "activity_30": 4.16785}, "trend_signal": 0, "fair_value": 4.852204, "relative_strength": 2.016533, "rate_of_change": 0.012968190160361255, "market_dynamics": 0.352573, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.056, "high": 4.074778, "low": 3.943333, "close": 3.980889, "volume": 987200}, "trend_line": 4.157084, "activity_lines": {"activity_5": 4.086044, "activity_10": 4.127697, "activity_20": 4.144212, "activity_30": 4.156497}, "trend_signal": 0, "fair_value": 4.855041, "relative_strength": -2.518752, "rate_of_change": 0.005316509107945214, "market_dynamics": 0.041691, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.980889, "high": 3.980889, "low": 3.905778, "close": 3.943333, "volume": 656400}, "trend_line": 4.154881, "activity_lines": {"activity_5": 4.028459, "activity_10": 4.089459, "activity_20": 4.123401, "activity_30": 4.142706}, "trend_signal": 0, "fair_value": 4.857099, "relative_strength": -2.227797, "rate_of_change": -0.052993877439104456, "market_dynamics": -0.391615, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.943333, "high": 3.980889, "low": 3.924555, "close": 3.962111, "volume": 519800}, "trend_line": 4.152718, "activity_lines": {"activity_5": 3.994659, "activity_10": 4.059414, "activity_20": 4.106178, "activity_30": 4.13027}, "trend_signal": 0, "fair_value": 4.85701, "relative_strength": -0.465452, "rate_of_change": -0.05205925271986059, "market_dynamics": -0.89132, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.924555, "high": 3.980889, "low": 3.830667, "close": 3.924556, "volume": 351200}, "trend_line": 4.149889, "activity_lines": {"activity_5": 3.959607, "activity_10": 4.026638, "activity_20": 4.08735, "activity_30": 4.11555}, "trend_signal": 0, "fair_value": 4.85776, "relative_strength": -0.602261, "rate_of_change": -0.06812405754496674, "market_dynamics": -1.370671, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.943333, "high": 3.943333, "low": 3.811889, "close": 3.905778, "volume": 338100}, "trend_line": 4.1394, "activity_lines": {"activity_5": 3.932067, "activity_10": 3.99557, "activity_20": 4.067759, "activity_30": 4.0998}, "trend_signal": 0, "fair_value": 4.859145, "relative_strength": 0.763502, "rate_of_change": -0.25275374835326314, "market_dynamics": -1.464439, "expectation": {"probability": 38.1237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.868222, "high": 3.924556, "low": 3.811889, "close": 3.924556, "volume": 602300}, "trend_line": 4.128365, "activity_lines": {"activity_5": 3.925808, "activity_10": 3.972354, "activity_20": 4.050811, "activity_30": 4.08594}, "trend_signal": 0, "fair_value": 4.861083, "relative_strength": 1.120321, "rate_of_change": -0.2665845291588291, "market_dynamics": -1.433169, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.887, "high": 3.962111, "low": 3.868222, "close": 3.924556, "volume": 517800}, "trend_line": 4.119372, "activity_lines": {"activity_5": 3.923304, "activity_10": 3.954259, "activity_20": 4.034543, "activity_30": 4.072791}, "trend_signal": 0, "fair_value": 4.863237, "relative_strength": 1.437542, "rate_of_change": -0.21783442113280593, "market_dynamics": -1.370627, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.924556, "high": 3.924556, "low": 3.830667, "close": 3.924556, "volume": 355200}, "trend_line": 4.110984, "activity_lines": {"activity_5": 3.922052, "activity_10": 3.941285, "activity_20": 4.0193, "activity_30": 4.060222}, "trend_signal": 0, "fair_value": 4.865715, "relative_strength": 0.557581, "rate_of_change": -0.2036232707315596, "market_dynamics": -1.32141, "expectation": {"probability": 35.3677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.924555, "high": 3.962111, "low": 3.905778, "close": 3.924556, "volume": 232300}, "trend_line": 4.104412, "activity_lines": {"activity_5": 3.923304, "activity_10": 3.932067, "activity_20": 4.004823, "activity_30": 4.048194}, "trend_signal": 0, "fair_value": 4.863873, "relative_strength": -0.969501, "rate_of_change": -0.15986440229395796, "market_dynamics": -1.224659, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.924556, "high": 3.943333, "low": 3.887, "close": 3.905778, "volume": 230200}, "trend_line": 4.097214, "activity_lines": {"activity_5": 3.918297, "activity_10": 3.92319, "activity_20": 3.990189, "activity_30": 4.035379}, "trend_signal": 0, "fair_value": 4.848681, "relative_strength": -0.312669, "rate_of_change": -0.17537225795070807, "market_dynamics": -1.217482, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.887, "high": 3.943333, "low": 3.793111, "close": 3.830667, "volume": 731400}, "trend_line": 4.080249, "activity_lines": {"activity_5": 3.888252, "activity_10": 3.904754, "activity_20": 3.968997, "activity_30": 4.018183}, "trend_signal": 0, "fair_value": 4.831118, "relative_strength": -1.175245, "rate_of_change": -0.41406184788004474, "market_dynamics": -1.183307, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.830667, "high": 3.924555, "low": 3.793111, "close": 3.811889, "volume": 286900}, "trend_line": 4.063263, "activity_lines": {"activity_5": 3.858208, "activity_10": 3.885635, "activity_20": 3.947715, "activity_30": 4.000869}, "trend_signal": 0, "fair_value": 4.805874, "relative_strength": -1.752671, "rate_of_change": -0.4162981229822045, "market_dynamics": -1.283607, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.811889, "high": 3.830667, "low": 3.718, "close": 3.811889, "volume": 1603900}, "trend_line": 4.044462, "activity_lines": {"activity_5": 3.835674, "activity_10": 3.868905, "activity_20": 3.928311, "activity_30": 3.984651}, "trend_signal": 0, "fair_value": 4.784951, "relative_strength": -0.235462, "rate_of_change": -0.46270694267144025, "market_dynamics": -1.266048, "expectation": {"probability": 34.0048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.774333, "high": 3.849444, "low": 3.755556, "close": 3.774333, "volume": 337600}, "trend_line": 4.032277, "activity_lines": {"activity_5": 3.808133, "activity_10": 3.848079, "activity_20": 3.907119, "activity_30": 3.967224}, "trend_signal": 0, "fair_value": 4.762166, "relative_strength": -1.743905, "rate_of_change": -0.30127616479028746, "market_dynamics": -1.359291, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.774333, "high": 3.830667, "low": 3.755556, "close": 3.774333, "volume": 465200}, "trend_line": 4.021908, "activity_lines": {"activity_5": 3.790607, "activity_10": 3.829984, "activity_20": 3.887984, "activity_30": 3.950582}, "trend_signal": 0, "fair_value": 4.738452, "relative_strength": -5.534437, "rate_of_change": -0.2571499924236319, "market_dynamics": -1.439085, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.793111, "high": 3.887, "low": 3.736778, "close": 3.793111, "volume": 442600}, "trend_line": 4.01277, "activity_lines": {"activity_5": 3.788104, "activity_10": 3.817693, "activity_20": 3.872425, "activity_30": 3.935821}, "trend_signal": 0, "fair_value": 4.715402, "relative_strength": -5.426099, "rate_of_change": -0.2272055949564259, "market_dynamics": -1.310029, "expectation": {"probability": 33.2091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.793111, "high": 4.037222, "low": 3.793111, "close": 4.037222, "volume": 1697100}, "trend_line": 4.009348, "activity_lines": {"activity_5": 3.869474, "activity_10": 3.852176, "activity_20": 3.882082, "activity_30": 3.937399}, "trend_signal": 0, "fair_value": 4.691468, "relative_strength": -4.251026, "rate_of_change": -0.08527775078062268, "market_dynamics": -0.705938, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.037222, "high": 4.206222, "low": 3.999667, "close": 4.131111, "volume": 393600}, "trend_line": 4.010872, "activity_lines": {"activity_5": 3.967118, "activity_10": 3.901681, "activity_20": 3.901486, "activity_30": 3.945254}, "trend_signal": 0, "fair_value": 4.667318, "relative_strength": -1.926898, "rate_of_change": 0.038011167900612736, "market_dynamics": 0.005132, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.131111, "high": 4.149889, "low": 4.074778, "close": 4.131111, "volume": 130400}, "trend_line": 4.006343, "activity_lines": {"activity_5": 4.043481, "activity_10": 3.94743, "activity_20": 3.920889, "activity_30": 3.953012}, "trend_signal": 0, "fair_value": 4.645347, "relative_strength": -3.774067, "rate_of_change": -0.11291808863508443, "market_dynamics": 0.623361, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.131111, "high": 4.131111, "low": 4.018445, "close": 4.112333, "volume": 258700}, "trend_line": 4.009056, "activity_lines": {"activity_5": 4.0898, "activity_10": 3.98601, "activity_20": 3.938505, "activity_30": 3.95985}, "trend_signal": 0, "fair_value": 4.629243, "relative_strength": -4.11186, "rate_of_change": 0.06771761678917569, "market_dynamics": 1.139831, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.093556, "high": 4.225, "low": 4.018445, "close": 4.018445, "volume": 610000}, "trend_line": 4.003422, "activity_lines": {"activity_5": 4.082289, "activity_10": 4.003764, "activity_20": 3.947268, "activity_30": 3.960456}, "trend_signal": 0, "fair_value": 4.608727, "relative_strength": -5.870365, "rate_of_change": -0.1405318359234838, "market_dynamics": 1.008788, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.018445, "high": 4.149889, "low": 4.018445, "close": 4.093556, "volume": 148300}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.084793, "activity_10": 4.03176, "activity_20": 3.963005, "activity_30": 3.966271}, "trend_signal": 0, "fair_value": 4.591414, "relative_strength": -5.765228, "rate_of_change": -0.0937947585840191, "market_dynamics": 0.891529, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.962111, "high": 4.074778, "low": 3.924556, "close": 4.037222, "volume": 198000}, "trend_line": 3.994659, "activity_lines": {"activity_5": 4.064763, "activity_10": 4.044392, "activity_20": 3.972662, "activity_30": 3.968694}, "trend_signal": 0, "fair_value": 4.571563, "relative_strength": -8.21445, "rate_of_change": -0.12521042376778174, "market_dynamics": 0.768706, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.980889, "high": 4.018445, "low": 3.962111, "close": 3.962111, "volume": 13800}, "trend_line": 3.986522, "activity_lines": {"activity_5": 4.025956, "activity_10": 4.039271, "activity_20": 3.974808, "activity_30": 3.966594}, "trend_signal": 0, "fair_value": 4.552863, "relative_strength": -8.189017, "rate_of_change": -0.20369698640109357, "market_dynamics": 0.585075, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.924555, "high": 4.112334, "low": 3.905777, "close": 4.018445, "volume": 352900}, "trend_line": 3.982141, "activity_lines": {"activity_5": 4.017193, "activity_10": 4.040978, "activity_20": 3.982141, "activity_30": 3.968653}, "trend_signal": 0, "fair_value": 4.538335, "relative_strength": -6.875532, "rate_of_change": -0.10989529218702339, "market_dynamics": 0.509359, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.018445, "high": 4.112334, "low": 3.924555, "close": 3.962111, "volume": 197800}, "trend_line": 3.974004, "activity_lines": {"activity_5": 3.995911, "activity_10": 4.028004, "activity_20": 3.983571, "activity_30": 3.967361}, "trend_signal": 0, "fair_value": 4.521269, "relative_strength": -8.105519, "rate_of_change": -0.2043373150272695, "market_dynamics": 0.388151, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.037222, "high": 4.037222, "low": 3.887, "close": 3.980889, "volume": 1031300}, "trend_line": 3.966493, "activity_lines": {"activity_5": 3.984645, "activity_10": 4.015372, "activity_20": 3.986612, "activity_30": 3.967805}, "trend_signal": 1, "fair_value": 4.506228, "relative_strength": -6.122267, "rate_of_change": -0.18900333265895167, "market_dynamics": 0.419116, "expectation": {"probability": 30.2384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.962111, "high": 3.980889, "low": 3.830667, "close": 3.943333, "volume": 655900}, "trend_line": 3.960233, "activity_lines": {"activity_5": 3.96837, "activity_10": 3.996935, "activity_20": 3.985807, "activity_30": 3.966311}, "trend_signal": 1, "fair_value": 4.49013, "relative_strength": -7.050011, "rate_of_change": -0.15782203573785988, "market_dynamics": 0.414854, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.924555, "high": 3.924556, "low": 3.793111, "close": 3.905778, "volume": 213300}, "trend_line": 3.952722, "activity_lines": {"activity_5": 3.945837, "activity_10": 3.975085, "activity_20": 3.981336, "activity_30": 3.962798}, "trend_signal": 0, "fair_value": 4.474336, "relative_strength": -6.539905, "rate_of_change": -0.18966055785101646, "market_dynamics": 0.20842, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.905778, "high": 3.905778, "low": 3.699222, "close": 3.774333, "volume": 1586900}, "trend_line": 3.94083, "activity_lines": {"activity_5": 3.883244, "activity_10": 3.933432, "activity_20": 3.964436, "activity_30": 3.951289}, "trend_signal": 0, "fair_value": 4.458243, "relative_strength": -10.955823, "rate_of_change": -0.3008559671031763, "market_dynamics": 0.064757, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.774333, "high": 3.793111, "low": 3.755556, "close": 3.774333, "volume": 242700}, "trend_line": 3.933945, "activity_lines": {"activity_5": 3.836926, "activity_10": 3.897925, "activity_20": 3.948162, "activity_30": 3.940547}, "trend_signal": 0, "fair_value": 4.442968, "relative_strength": -9.499068, "rate_of_change": -0.1747093886313297, "market_dynamics": -0.357812, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.774333, "high": 3.849444, "low": 3.661667, "close": 3.680444, "volume": 608500}, "trend_line": 3.925182, "activity_lines": {"activity_5": 3.771829, "activity_10": 3.849786, "activity_20": 3.923214, "activity_30": 3.924192}, "trend_signal": 0, "fair_value": 4.428179, "relative_strength": -7.299545, "rate_of_change": -0.22275349553692478, "market_dynamics": -0.675036, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.680445, "high": 3.980889, "low": 3.680445, "close": 3.980889, "volume": 766800}, "trend_line": 3.925807, "activity_lines": {"activity_5": 3.826911, "activity_10": 3.863784, "activity_20": 3.927506, "activity_30": 3.927786}, "trend_signal": 0, "fair_value": 4.414227, "relative_strength": -2.190497, "rate_of_change": 0.015922828546545757, "market_dynamics": -0.623972, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.962111, "high": 4.074778, "low": 3.868222, "close": 3.924556, "volume": 385000}, "trend_line": 3.925807, "activity_lines": {"activity_5": 3.860711, "activity_10": 3.868564, "activity_20": 3.925629, "activity_30": 3.927705}, "trend_signal": 0, "fair_value": 4.400186, "relative_strength": -2.287347, "rate_of_change": 0.0, "market_dynamics": -0.626187, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.905778, "high": 3.943333, "low": 3.680445, "close": 3.793111, "volume": 321400}, "trend_line": 3.922052, "activity_lines": {"activity_5": 3.849444, "activity_10": 3.850127, "activity_20": 3.910517, "activity_30": 3.919144}, "trend_signal": 0, "fair_value": 4.385575, "relative_strength": -4.197148, "rate_of_change": -0.09564912386166596, "market_dynamics": -0.531419, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.774333, "high": 3.830667, "low": 3.661667, "close": 3.699222, "volume": 348800}, "trend_line": 3.914541, "activity_lines": {"activity_5": 3.80563, "activity_10": 3.818717, "activity_20": 3.886374, "activity_30": 3.904768}, "trend_signal": 0, "fair_value": 4.370634, "relative_strength": -4.512535, "rate_of_change": -0.19150689486014072, "market_dynamics": -0.508998, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.661667, "high": 3.830667, "low": 3.661667, "close": 3.736778, "volume": 359400}, "trend_line": 3.908282, "activity_lines": {"activity_5": 3.779341, "activity_10": 3.798915, "activity_20": 3.866255, "activity_30": 3.8933}, "trend_signal": 0, "fair_value": 4.358384, "relative_strength": -4.356385, "rate_of_change": -0.15989103192430518, "market_dynamics": -0.686772, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.736778, "high": 3.774333, "low": 3.661667, "close": 3.755556, "volume": 209500}, "trend_line": 3.902648, "activity_lines": {"activity_5": 3.755556, "activity_10": 3.786966, "activity_20": 3.849355, "activity_30": 3.883446}, "trend_signal": 0, "fair_value": 4.345982, "relative_strength": -0.9283, "rate_of_change": -0.14415541150816893, "market_dynamics": -0.79287, "expectation": {"probability": 34.8267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.736778, "high": 3.755556, "low": 3.286111, "close": 3.699222, "volume": 460100}, "trend_line": 3.895137, "activity_lines": {"activity_5": 3.728015, "activity_10": 3.768188, "activity_20": 3.828878, "activity_30": 3.870322}, "trend_signal": 0, "fair_value": 4.335125, "relative_strength": 0.116921, "rate_of_change": -0.19245906881686603, "market_dynamics": -0.847071, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.605333, "high": 3.624111, "low": 3.473889, "close": 3.511445, "volume": 147800}, "trend_line": 3.881993, "activity_lines": {"activity_5": 3.652904, "activity_10": 3.719024, "activity_20": 3.792575, "activity_30": 3.845568}, "trend_signal": 0, "fair_value": 4.323063, "relative_strength": -4.099339, "rate_of_change": -0.3374464107424217, "market_dynamics": -0.983635, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.511444, "high": 3.511444, "low": 3.304889, "close": 3.398778, "volume": 578200}, "trend_line": 3.867596, "activity_lines": {"activity_5": 3.559015, "activity_10": 3.654156, "activity_20": 3.748402, "activity_30": 3.814393}, "trend_signal": 0, "fair_value": 4.310824, "relative_strength": -5.042022, "rate_of_change": -0.37086620197409464, "market_dynamics": -1.12585, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.361222, "high": 3.38, "low": 3.192222, "close": 3.38, "volume": 398900}, "trend_line": 3.8532, "activity_lines": {"activity_5": 3.478896, "activity_10": 3.592701, "activity_20": 3.705392, "activity_30": 3.782935}, "trend_signal": 0, "fair_value": 4.295471, "relative_strength": -2.141612, "rate_of_change": -0.37222088346351667, "market_dynamics": -1.289037, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.267333, "close": 3.38, "volume": 280200}, "trend_line": 3.838804, "activity_lines": {"activity_5": 3.422563, "activity_10": 3.536709, "activity_20": 3.66578, "activity_30": 3.752406}, "trend_signal": 0, "fair_value": 4.282874, "relative_strength": -1.866958, "rate_of_change": -0.3736115436520314, "market_dynamics": -1.434894, "expectation": {"probability": 34.5214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.398778, "high": 3.6, "low": 3.32, "close": 3.56, "volume": 579600}, "trend_line": 3.831659, "activity_lines": {"activity_5": 3.451267, "activity_10": 3.52437, "activity_20": 3.64644, "activity_30": 3.734418}, "trend_signal": 0, "fair_value": 4.271983, "relative_strength": 5.849686, "rate_of_change": -0.18612567872701907, "market_dynamics": -1.161627, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.46, "close": 3.48, "volume": 72900}, "trend_line": 3.821848, "activity_lines": {"activity_5": 3.462585, "activity_10": 3.504113, "activity_20": 3.621396, "activity_30": 3.711731}, "trend_signal": 0, "fair_value": 4.261133, "relative_strength": 2.418843, "rate_of_change": -0.25605096904500146, "market_dynamics": -1.08546, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.44, "close": 3.48, "volume": 49700}, "trend_line": 3.811411, "activity_lines": {"activity_5": 3.476, "activity_10": 3.48955, "activity_20": 3.598916, "activity_30": 3.689676}, "trend_signal": 0, "fair_value": 4.250006, "relative_strength": 3.45514, "rate_of_change": -0.2730877837109176, "market_dynamics": -0.960752, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.38, "volume": 236100}, "trend_line": 3.789504, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.46079, "activity_20": 3.569209, "activity_30": 3.661843}, "trend_signal": 0, "fair_value": 4.238514, "relative_strength": 4.9779, "rate_of_change": -0.5747740141380744, "market_dynamics": -0.998176, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.08, "close": 3.34, "volume": 294400}, "trend_line": 3.763133, "activity_lines": {"activity_5": 3.412, "activity_10": 3.431244, "activity_20": 3.538552, "activity_30": 3.632843}, "trend_signal": 0, "fair_value": 4.226766, "relative_strength": 3.455292, "rate_of_change": -0.6958958217223189, "market_dynamics": -1.275544, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.22, "close": 3.36, "volume": 77600}, "trend_line": 3.73743, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.412891, "activity_20": 3.512674, "activity_30": 3.606834}, "trend_signal": 0, "fair_value": 4.214041, "relative_strength": 2.222993, "rate_of_change": -0.6830213016653951, "market_dynamics": -1.360376, "expectation": {"probability": 34.7925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.24, "close": 3.28, "volume": 140000}, "trend_line": 3.709685, "activity_lines": {"activity_5": 3.34, "activity_10": 3.38616, "activity_20": 3.481776, "activity_30": 3.577323}, "trend_signal": 0, "fair_value": 4.200803, "relative_strength": -0.765206, "rate_of_change": -0.7423550407633029, "market_dynamics": -1.500653, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.18, "close": 3.34, "volume": 219200}, "trend_line": 3.68707, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.374545, "activity_20": 3.458946, "activity_30": 3.553472}, "trend_signal": 0, "fair_value": 4.189607, "relative_strength": -2.167793, "rate_of_change": -0.6096204933842106, "market_dynamics": -1.338638, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.26, "close": 3.32, "volume": 293400}, "trend_line": 3.661285, "activity_lines": {"activity_5": 3.324, "activity_10": 3.360364, "activity_20": 3.436279, "activity_30": 3.52979}, "trend_signal": 0, "fair_value": 4.180218, "relative_strength": -3.538465, "rate_of_change": -0.6993357869527822, "market_dynamics": -1.132244, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.24, "close": 3.42, "volume": 124100}, "trend_line": 3.640711, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.365455, "activity_20": 3.424852, "activity_30": 3.514223}, "trend_signal": 0, "fair_value": 4.171746, "relative_strength": 0.640562, "rate_of_change": -0.5619338565558232, "market_dynamics": -0.779331, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.3, "volume": 172900}, "trend_line": 3.618641, "activity_lines": {"activity_5": 3.34, "activity_10": 3.348, "activity_20": 3.404668, "activity_30": 3.492242}, "trend_signal": 0, "fair_value": 4.161952, "relative_strength": -1.231747, "rate_of_change": -0.6062002724193107, "market_dynamics": -0.426306, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.26, "close": 3.44, "volume": 61800}, "trend_line": 3.599359, "activity_lines": {"activity_5": 3.376, "activity_10": 3.360727, "activity_20": 3.400792, "activity_30": 3.480717}, "trend_signal": 0, "fair_value": 4.152779, "relative_strength": 5.358542, "rate_of_change": -0.53285197398692, "market_dynamics": -0.078342, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.36, "close": 3.36, "volume": 66700}, "trend_line": 3.579289, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.359636, "activity_20": 3.390977, "activity_30": 3.465274}, "trend_signal": 0, "fair_value": 4.143922, "relative_strength": 4.054527, "rate_of_change": -0.5575992836502286, "market_dynamics": 0.159228, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.28, "close": 3.36, "volume": 80600}, "trend_line": 3.558593, "activity_lines": {"activity_5": 3.372, "activity_10": 3.360727, "activity_20": 3.382778, "activity_30": 3.451126}, "trend_signal": 0, "fair_value": 4.134789, "relative_strength": 5.324624, "rate_of_change": -0.5782153941746544, "market_dynamics": 0.229517, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.26, "close": 3.28, "volume": 281900}, "trend_line": 3.536482, "activity_lines": {"activity_5": 3.34, "activity_10": 3.347636, "activity_20": 3.368755, "activity_30": 3.433153}, "trend_signal": 0, "fair_value": 4.125143, "relative_strength": 8.070499, "rate_of_change": -0.6213410749698044, "market_dynamics": 0.29442, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.24, "close": 3.42, "volume": 201600}, "trend_line": 3.520289, "activity_lines": {"activity_5": 3.364, "activity_10": 3.361091, "activity_20": 3.370329, "activity_30": 3.425638}, "trend_signal": 0, "fair_value": 4.116948, "relative_strength": 11.03622, "rate_of_change": -0.4578844173390364, "market_dynamics": 0.381926, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.3, "close": 3.36, "volume": 24400}, "trend_line": 3.506478, "activity_lines": {"activity_5": 3.36, "activity_10": 3.362545, "activity_20": 3.367518, "activity_30": 3.415297}, "trend_signal": 0, "fair_value": 4.108644, "relative_strength": 5.427262, "rate_of_change": -0.392325743710247, "market_dynamics": 0.382246, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.28, "close": 3.32, "volume": 25200}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.355273, "activity_20": 3.361619, "activity_30": 3.403266}, "trend_signal": 0, "fair_value": 4.100359, "relative_strength": 4.051035, "rate_of_change": -0.4319148729865114, "market_dynamics": 0.366108, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.24, "close": 3.3, "volume": 200700}, "trend_line": 3.478652, "activity_lines": {"activity_5": 3.332, "activity_10": 3.344727, "activity_20": 3.35419, "activity_30": 3.390922}, "trend_signal": 0, "fair_value": 4.091118, "relative_strength": -3.75047, "rate_of_change": -0.3632137066272442, "market_dynamics": 0.461053, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.16, "close": 3.32, "volume": 322400}, "trend_line": 3.456622, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.338182, "activity_20": 3.349048, "activity_30": 3.380686}, "trend_signal": 0, "fair_value": 4.082005, "relative_strength": -3.87618, "rate_of_change": -0.6332912863948448, "market_dynamics": 0.469176, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.24, "close": 3.28, "volume": 147900}, "trend_line": 3.435137, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.326182, "activity_20": 3.340381, "activity_30": 3.369291}, "trend_signal": 0, "fair_value": 4.072083, "relative_strength": -4.99054, "rate_of_change": -0.6215605871859797, "market_dynamics": 0.475786, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.2, "close": 3.28, "volume": 559000}, "trend_line": 3.418033, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.314545, "activity_20": 3.333048, "activity_30": 3.359282}, "trend_signal": 0, "fair_value": 4.06299, "relative_strength": -7.856072, "rate_of_change": -0.497913183666335, "market_dynamics": 0.566693, "expectation": {"probability": 34.4496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.18, "close": 3.2, "volume": 338100}, "trend_line": 3.401393, "activity_lines": {"activity_5": 3.26, "activity_10": 3.291273, "activity_20": 3.319048, "activity_30": 3.345216}, "trend_signal": 0, "fair_value": 4.053384, "relative_strength": -9.910445, "rate_of_change": -0.48682970585713387, "market_dynamics": 0.407225, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.14, "close": 3.22, "volume": 158800}, "trend_line": 3.384167, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.274545, "activity_20": 3.308286, "activity_30": 3.333513}, "trend_signal": 0, "fair_value": 4.043901, "relative_strength": -8.776455, "rate_of_change": -0.5064395675536454, "market_dynamics": 0.080199, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.12, "close": 3.2, "volume": 201500}, "trend_line": 3.365648, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.256727, "activity_20": 3.296381, "activity_30": 3.321631}, "trend_signal": 0, "fair_value": 4.03401, "relative_strength": -7.985199, "rate_of_change": -0.5472247675720481, "market_dynamics": -0.08613, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.14, "close": 3.16, "volume": 186200}, "trend_line": 3.347674, "activity_lines": {"activity_5": 3.196, "activity_10": 3.233091, "activity_20": 3.281333, "activity_30": 3.308363}, "trend_signal": 0, "fair_value": 4.022469, "relative_strength": -10.959979, "rate_of_change": -0.534042775715112, "market_dynamics": -0.485132, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.14, "close": 3.18, "volume": 214500}, "trend_line": 3.336626, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.217818, "activity_20": 3.269143, "activity_30": 3.297546}, "trend_signal": 0, "fair_value": 4.011893, "relative_strength": -12.126448, "rate_of_change": -0.3300201871508447, "market_dynamics": -0.637949, "expectation": {"probability": 33.7126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.14, "close": 3.16, "volume": 202500}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.202182, "activity_20": 3.255524, "activity_30": 3.286151}, "trend_signal": 0, "fair_value": 4.001189, "relative_strength": -12.37661, "rate_of_change": -0.23853437574364195, "market_dynamics": -0.716553, "expectation": {"probability": 37.1903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.02, "close": 3.08, "volume": 396600}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.174909, "activity_20": 3.235143, "activity_30": 3.270108}, "trend_signal": 0, "fair_value": 3.990808, "relative_strength": -13.406229, "rate_of_change": -0.300420558740174, "market_dynamics": -0.786351, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.02, "close": 3.1, "volume": 116700}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.155273, "activity_20": 3.21781, "activity_30": 3.256}, "trend_signal": 0, "fair_value": 3.98223, "relative_strength": -13.615263, "rate_of_change": -0.2812575048957896, "market_dynamics": -0.875426, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.04, "volume": 217300}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.128727, "activity_20": 3.196286, "activity_30": 3.238624}, "trend_signal": 0, "fair_value": 3.973266, "relative_strength": -14.60074, "rate_of_change": -0.5237611325303396, "market_dynamics": -1.025742, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.9, "volume": 511300}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.081091, "activity_20": 3.162667, "activity_30": 3.213333}, "trend_signal": 0, "fair_value": 3.963405, "relative_strength": -17.493635, "rate_of_change": -0.5872721749696113, "market_dynamics": -1.10542, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 2.98, "volume": 76200}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.054909, "activity_20": 3.139238, "activity_30": 3.194452}, "trend_signal": 0, "fair_value": 3.954058, "relative_strength": -17.500709, "rate_of_change": -0.5092788236627934, "market_dynamics": -1.289934, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.82, "volume": 164500}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.003636, "activity_20": 3.102381, "activity_30": 3.166323}, "trend_signal": 0, "fair_value": 3.943684, "relative_strength": -21.342087, "rate_of_change": -0.5733108108108037, "market_dynamics": -1.335953, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.64, "close": 2.76, "volume": 296100}, "trend_line": 3.218, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.948727, "activity_20": 3.062381, "activity_30": 3.135527}, "trend_signal": 0, "fair_value": 3.932926, "relative_strength": -22.306072, "rate_of_change": -0.5971891059708732, "market_dynamics": -1.372831, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.42, "close": 2.7, "volume": 472100}, "trend_line": 3.196, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.890909, "activity_20": 3.019143, "activity_30": 3.102108}, "trend_signal": 0, "fair_value": 3.922062, "relative_strength": -21.630586, "rate_of_change": -0.6836544437538781, "market_dynamics": -1.401314, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.44, "close": 2.5, "volume": 287500}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.68, "activity_10": 2.805091, "activity_20": 2.960286, "activity_30": 3.057204}, "trend_signal": 0, "fair_value": 3.910195, "relative_strength": -26.192546, "rate_of_change": -0.8135168961201579, "market_dynamics": -1.422488, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.28, "volume": 564300}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.691636, "activity_20": 2.884571, "activity_30": 2.999785}, "trend_signal": 0, "fair_value": 3.896639, "relative_strength": -32.366281, "rate_of_change": -1.1146056782334404, "market_dynamics": -1.348259, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.2, "close": 2.28, "volume": 129900}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.412, "activity_10": 2.594182, "activity_20": 2.81381, "activity_30": 2.944645}, "trend_signal": 0, "fair_value": 3.883083, "relative_strength": -32.883689, "rate_of_change": -1.1059228938831391, "market_dynamics": -1.416609, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.26, "volume": 219000}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.507636, "activity_20": 2.746, "activity_30": 2.890452}, "trend_signal": 0, "fair_value": 3.869677, "relative_strength": -32.020044, "rate_of_change": -1.2473225806451687, "market_dynamics": -1.510351, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.1, "close": 2.16, "volume": 695700}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.418182, "activity_20": 2.673714, "activity_30": 2.832301}, "trend_signal": 0, "fair_value": 3.855742, "relative_strength": -34.467202, "rate_of_change": -1.2412893337640765, "market_dynamics": -1.450517, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.14, "close": 2.16, "volume": 181100}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.344727, "activity_20": 2.606762, "activity_30": 2.776602}, "trend_signal": 0, "fair_value": 3.841138, "relative_strength": -34.294468, "rate_of_change": -1.4112239703664826, "market_dynamics": -1.537519, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.16, "volume": 95600}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.284727, "activity_20": 2.545143, "activity_30": 2.723656}, "trend_signal": 0, "fair_value": 3.827091, "relative_strength": -33.770263, "rate_of_change": -1.3419815095077725, "market_dynamics": -1.493844, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 311000}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.239636, "activity_20": 2.488476, "activity_30": 2.67329}, "trend_signal": 0, "fair_value": 3.812487, "relative_strength": -32.952468, "rate_of_change": -1.3602356200141001, "market_dynamics": -1.448673, "expectation": {"probability": 33.3222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 337500}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.206545, "activity_20": 2.436857, "activity_30": 2.625505}, "trend_signal": 0, "fair_value": 3.797604, "relative_strength": -33.552811, "rate_of_change": -1.2870832811901531, "market_dynamics": -1.470835, "expectation": {"probability": 32.4396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 410300}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.184364, "activity_20": 2.39019, "activity_30": 2.580129}, "trend_signal": 0, "fair_value": 3.783557, "relative_strength": -34.965938, "rate_of_change": -1.4668220566731085, "market_dynamics": -1.320697, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.14, "close": 2.18, "volume": 358900}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.175636, "activity_20": 2.35019, "activity_30": 2.538753}, "trend_signal": 0, "fair_value": 3.76936, "relative_strength": -34.313674, "rate_of_change": -1.3941282365463439, "market_dynamics": -1.19485, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 359200}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.176364, "activity_20": 2.316857, "activity_30": 2.501204}, "trend_signal": 0, "fair_value": 3.75557, "relative_strength": -34.466437, "rate_of_change": -1.3419482386772048, "market_dynamics": -0.985815, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 1381600}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.153091, "activity_20": 2.274762, "activity_30": 2.457032}, "trend_signal": 0, "fair_value": 3.741106, "relative_strength": -41.31329, "rate_of_change": -1.505975041781024, "market_dynamics": -0.700776, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.84, "low": 2.0, "close": 2.6, "volume": 6791600}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.232, "activity_20": 2.288952, "activity_30": 2.450366}, "trend_signal": 0, "fair_value": 3.730103, "relative_strength": -27.848658, "rate_of_change": -0.8877929578043111, "market_dynamics": -0.121383, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.38, "volume": 1653700}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.264727, "activity_20": 2.284571, "activity_30": 2.431054}, "trend_signal": 0, "fair_value": 3.718024, "relative_strength": -35.414099, "rate_of_change": -1.1196816521126804, "market_dynamics": 0.367608, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.06, "close": 2.14, "volume": 696100}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.249818, "activity_20": 2.260476, "activity_30": 2.398194}, "trend_signal": 0, "fair_value": 3.705139, "relative_strength": -36.416262, "rate_of_change": -1.4343232806143966, "market_dynamics": 0.640946, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 312300}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.231636, "activity_20": 2.238095, "activity_30": 2.366495}, "trend_signal": 0, "fair_value": 3.691788, "relative_strength": -36.178658, "rate_of_change": -1.3786062520559434, "market_dynamics": 0.787264, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.12, "high": 2.62, "low": 2.1, "close": 2.34, "volume": 7402500}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.264, "activity_10": 2.254182, "activity_20": 2.240762, "activity_30": 2.351312}, "trend_signal": 0, "fair_value": 3.679395, "relative_strength": -29.975189, "rate_of_change": -1.1389983353609134, "market_dynamics": 0.750635, "expectation": {"probability": 32.5995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.2, "close": 2.22, "volume": 2627800}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.251636, "activity_20": 2.234286, "activity_30": 2.33028}, "trend_signal": 0, "fair_value": 3.666459, "relative_strength": -33.428615, "rate_of_change": -1.283071484681854, "market_dynamics": 0.710226, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 823400}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.240727, "activity_20": 2.226571, "activity_30": 2.308774}, "trend_signal": 0, "fair_value": 3.652929, "relative_strength": -34.113342, "rate_of_change": -1.2997083951867845, "market_dynamics": 0.693767, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.12, "volume": 350500}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.218545, "activity_20": 2.215619, "activity_30": 2.285505}, "trend_signal": 0, "fair_value": 3.639126, "relative_strength": -37.351714, "rate_of_change": -1.4243749765687919, "market_dynamics": 0.655981, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.12, "close": 2.14, "volume": 311400}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.201091, "activity_20": 2.208381, "activity_30": 2.265806}, "trend_signal": 0, "fair_value": 3.624663, "relative_strength": -34.897524, "rate_of_change": -1.390403679171722, "market_dynamics": 0.428878, "expectation": {"probability": 32.1325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.08, "volume": 494300}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.173818, "activity_20": 2.196095, "activity_30": 2.24443}, "trend_signal": 0, "fair_value": 3.611505, "relative_strength": -34.785032, "rate_of_change": -1.3823474401917875, "market_dynamics": 0.271739, "expectation": {"probability": 34.0439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.04, "close": 2.12, "volume": 511800}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.153455, "activity_20": 2.188571, "activity_30": 2.227785}, "trend_signal": 0, "fair_value": 3.598266, "relative_strength": -34.416891, "rate_of_change": -1.373717409587889, "market_dynamics": 0.213742, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.06, "close": 2.18, "volume": 587900}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.152727, "activity_20": 2.187429, "activity_30": 2.217118}, "trend_signal": 0, "fair_value": 3.584848, "relative_strength": -32.082825, "rate_of_change": -1.2222571378989806, "market_dynamics": 0.250708, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.98, "close": 2.06, "volume": 959700}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.133818, "activity_20": 2.174762, "activity_30": 2.200559}, "trend_signal": 0, "fair_value": 3.570999, "relative_strength": -35.696311, "rate_of_change": -1.2086329196211638, "market_dynamics": 0.224047, "expectation": {"probability": 34.1644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 2.02, "volume": 1053500}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.109091, "activity_20": 2.158762, "activity_30": 2.183226}, "trend_signal": 0, "fair_value": 3.556781, "relative_strength": -36.936413, "rate_of_change": -1.3981937957771746, "market_dynamics": 0.223571, "expectation": {"probability": 33.446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 256800}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.056, "activity_10": 2.086182, "activity_20": 2.143429, "activity_30": 2.167957}, "trend_signal": 0, "fair_value": 3.542, "relative_strength": -37.14029, "rate_of_change": -1.1816984960563617, "market_dynamics": 0.053137, "expectation": {"probability": 30.4598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98ef5d1-8a38-4fb9-be46-d64f3af20d0d/", "share_image": "https://sharemaestro.com/terminal/f98ef5d1-8a38-4fb9-be46-d64f3af20d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}