{"ticker": {"uuid": "f98f8cbf-d466-4904-8905-7f0d5c7cb65c", "symbol": "300782", "name": "Maxscend Microelectronics Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300782 rose 35.82%, moving from 79.59 to 108.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 40.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.10"}, {"label": "12-Week Change", "value": "35.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 126.900002, "low": 106.68, "close": 108.099998, "volume": 146533495}, "trend_line": 86.251334, "activity_lines": {"activity_5": 116.710001, "activity_10": 111.007092, "activity_20": 100.516905, "activity_30": 94.114753}, "trend_signal": 1, "fair_value": 92.343158, "relative_strength": 10.599512, "rate_of_change": 1.2783383122560041, "market_dynamics": 1.432667, "expectation": {"probability": 40.6277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 96.340911, "high": 99.254617, "low": 93.288004, "close": 95.46582, "volume": 25316778}, "trend_line": 114.460864, "activity_lines": {"activity_5": 97.867048, "activity_10": 107.41821, "activity_20": 114.529385, "activity_30": 115.786222}, "trend_signal": 0, "fair_value": 163.901513, "relative_strength": -10.639835, "rate_of_change": 0.281703072902215, "market_dynamics": -1.299863, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 95.81387, "high": 96.748642, "low": 89.996419, "close": 90.185364, "volume": 23677488}, "trend_line": 114.577213, "activity_lines": {"activity_5": 94.483315, "activity_10": 103.151719, "activity_20": 111.825419, "activity_30": 114.22006}, "trend_signal": 0, "fair_value": 163.691046, "relative_strength": -13.762881, "rate_of_change": 0.1016495909029654, "market_dynamics": -1.40431, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.841698, "high": 99.940784, "low": 86.018687, "close": 98.160744, "volume": 44569249}, "trend_line": 114.972004, "activity_lines": {"activity_5": 95.203952, "activity_10": 100.946605, "activity_20": 109.992817, "activity_30": 113.160933}, "trend_signal": 0, "fair_value": 163.479561, "relative_strength": -6.540828, "rate_of_change": 0.3445632771675096, "market_dynamics": -1.203846, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.703294, "high": 105.708511, "low": 97.703294, "close": 104.298828, "volume": 47851853}, "trend_line": 115.022801, "activity_lines": {"activity_5": 98.157569, "activity_10": 100.28891, "activity_20": 108.824255, "activity_30": 112.472341}, "trend_signal": 0, "fair_value": 163.464213, "relative_strength": 1.324871, "rate_of_change": 0.044182060182236076, "market_dynamics": -0.920367, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.583765, "high": 109.219434, "low": 102.466049, "close": 104.089645, "volume": 31855981}, "trend_line": 115.09248, "activity_lines": {"activity_5": 100.530821, "activity_10": 99.946072, "activity_20": 107.730324, "activity_30": 111.766977}, "trend_signal": 0, "fair_value": 163.462899, "relative_strength": -3.199579, "rate_of_change": 0.060578423924830004, "market_dynamics": -0.713873, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.701184, "high": 106.4603, "low": 96.389999, "close": 96.519493, "volume": 20497201}, "trend_line": 114.26609, "activity_lines": {"activity_5": 99.890625, "activity_10": 98.77519, "activity_20": 106.075853, "activity_30": 110.568719}, "trend_signal": 0, "fair_value": 163.386415, "relative_strength": -7.987757, "rate_of_change": -0.7180225849681833, "market_dynamics": -0.620588, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.423821, "high": 101.101431, "low": 92.834025, "close": 96.250557, "volume": 20780310}, "trend_line": 113.736027, "activity_lines": {"activity_5": 99.090539, "activity_10": 98.18553, "activity_20": 104.584903, "activity_30": 109.406427}, "trend_signal": 0, "fair_value": 163.237608, "relative_strength": -7.776151, "rate_of_change": -0.46388477981525256, "market_dynamics": -0.714214, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.991577, "high": 109.767268, "low": 95.991577, "close": 106.878662, "volume": 30885837}, "trend_line": 113.387202, "activity_lines": {"activity_5": 101.428809, "activity_10": 99.812315, "activity_20": 104.28222, "activity_30": 108.964016}, "trend_signal": 0, "fair_value": 163.162547, "relative_strength": 3.722955, "rate_of_change": -0.30669701518587866, "market_dynamics": -0.688111, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.575908, "high": 117.038605, "low": 107.565945, "close": 113.542389, "volume": 31041250}, "trend_line": 113.439832, "activity_lines": {"activity_5": 105.407126, "activity_10": 102.543167, "activity_20": 104.683898, "activity_30": 108.974028}, "trend_signal": 0, "fair_value": 163.022374, "relative_strength": 8.42322, "rate_of_change": 0.04641617314094541, "market_dynamics": -0.51063, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.042527, "high": 124.190405, "low": 113.960743, "close": 114.67791, "volume": 33111498}, "trend_line": 113.412306, "activity_lines": {"activity_5": 109.147713, "activity_10": 105.173147, "activity_20": 105.214284, "activity_30": 109.053904}, "trend_signal": 0, "fair_value": 162.875949, "relative_strength": 12.121341, "rate_of_change": -0.024264845526212178, "market_dynamics": -0.106656, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.739773, "high": 117.038602, "low": 112.317214, "close": 116.201904, "volume": 18602293}, "trend_line": 113.744849, "activity_lines": {"activity_5": 112.690414, "activity_10": 107.754049, "activity_20": 105.916806, "activity_30": 109.233878}, "trend_signal": 0, "fair_value": 162.572968, "relative_strength": 10.159311, "rate_of_change": 0.2932159760511361, "market_dynamics": 0.273925, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.544491, "high": 128.493453, "low": 115.096261, "close": 121.720146, "volume": 24383889}, "trend_line": 114.013387, "activity_lines": {"activity_5": 116.760368, "activity_10": 110.961248, "activity_20": 107.141029, "activity_30": 109.748414}, "trend_signal": 0, "fair_value": 162.329787, "relative_strength": 13.396935, "rate_of_change": 0.23608805353461976, "market_dynamics": 0.542951, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.032859, "high": 125.495268, "low": 119.867448, "close": 121.909401, "volume": 13208483}, "trend_line": 114.248788, "activity_lines": {"activity_5": 119.195434, "activity_10": 113.629498, "activity_20": 108.393214, "activity_30": 110.257834}, "trend_signal": 0, "fair_value": 162.221891, "relative_strength": 17.260356, "rate_of_change": 0.20646785977861548, "market_dynamics": 0.665535, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.588549, "high": 122.716218, "low": 111.888908, "close": 115.096268, "volume": 18388131}, "trend_line": 113.946821, "activity_lines": {"activity_5": 118.357407, "activity_10": 114.627203, "activity_20": 108.996428, "activity_30": 110.31251}, "trend_signal": 0, "fair_value": 161.994029, "relative_strength": 13.884621, "rate_of_change": -0.2643065237593634, "market_dynamics": 0.649706, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.548418, "high": 115.405042, "low": 107.57591, "close": 108.771194, "volume": 16204311}, "trend_line": 112.979893, "activity_lines": {"activity_5": 115.307429, "activity_10": 114.278576, "activity_20": 109.038261, "activity_30": 109.978598}, "trend_signal": 0, "fair_value": 161.76689, "relative_strength": 10.583236, "rate_of_change": -0.8485783030313727, "market_dynamics": 0.558759, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.544502, "high": 132.417975, "low": 108.7712, "close": 122.078735, "volume": 37171719}, "trend_line": 112.507928, "activity_lines": {"activity_5": 117.08708, "activity_10": 116.264384, "activity_20": 110.468801, "activity_30": 110.565621}, "trend_signal": 0, "fair_value": 161.639413, "relative_strength": 19.308741, "rate_of_change": -0.4177424738754154, "market_dynamics": 0.622654, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.513083, "high": 130.485595, "low": 121.779917, "close": 127.497375, "volume": 31948487}, "trend_line": 112.317022, "activity_lines": {"activity_5": 120.281156, "activity_10": 118.770686, "activity_20": 112.458722, "activity_30": 111.532682}, "trend_signal": 0, "fair_value": 161.635604, "relative_strength": 25.638494, "rate_of_change": -0.1696822645245164, "market_dynamics": 0.744638, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.302086, "high": 129.28034, "low": 120.255921, "close": 125.804054, "volume": 22866544}, "trend_line": 112.459823, "activity_lines": {"activity_5": 122.525642, "activity_10": 120.400987, "activity_20": 114.212978, "activity_30": 112.402813}, "trend_signal": 0, "fair_value": 161.57919, "relative_strength": 24.741198, "rate_of_change": 0.1271410134075721, "market_dynamics": 0.823242, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.519116, "high": 125.704437, "low": 116.221825, "close": 117.78566, "volume": 18192666}, "trend_line": 112.457328, "activity_lines": {"activity_5": 121.837687, "activity_10": 120.2293, "activity_20": 115.085296, "activity_30": 112.746415}, "trend_signal": 1, "fair_value": 161.443629, "relative_strength": 15.589894, "rate_of_change": -0.002218570093246669, "market_dynamics": 0.840344, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.53664, "high": 119.33953, "low": 115.345285, "close": 116.241745, "volume": 12767474}, "trend_line": 112.3205, "activity_lines": {"activity_5": 120.455801, "activity_10": 119.699751, "activity_20": 115.709877, "activity_30": 112.990571}, "trend_signal": 1, "fair_value": 161.43719, "relative_strength": 14.312549, "rate_of_change": -0.12167103952532855, "market_dynamics": 0.586139, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.500726, "high": 128.383876, "low": 114.399011, "close": 127.736435, "volume": 26881700}, "trend_line": 112.731904, "activity_lines": {"activity_5": 122.407441, "activity_10": 121.231712, "activity_20": 117.336319, "activity_30": 113.985148}, "trend_signal": 1, "fair_value": 161.399077, "relative_strength": 25.126925, "rate_of_change": 0.36627685952253114, "market_dynamics": 0.571232, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.497372, "high": 129.091108, "low": 121.022897, "close": 121.510971, "volume": 17494571}, "trend_line": 112.655362, "activity_lines": {"activity_5": 121.906747, "activity_10": 121.422052, "activity_20": 118.21619, "activity_30": 114.551539}, "trend_signal": 1, "fair_value": 161.376594, "relative_strength": 24.152354, "rate_of_change": -0.0678973718034634, "market_dynamics": 0.436099, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.524867, "high": 123.692377, "low": 110.006333, "close": 119.409256, "volume": 24191077}, "trend_line": 112.572738, "activity_lines": {"activity_5": 121.104575, "activity_10": 121.234065, "activity_20": 118.746728, "activity_30": 114.987274}, "trend_signal": 1, "fair_value": 161.311023, "relative_strength": 18.497882, "rate_of_change": -0.0733422702063623, "market_dynamics": 0.427543, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.318651, "high": 151.89121, "low": 135.465954, "close": 144.68959, "volume": 81889243}, "trend_line": 113.272131, "activity_lines": {"activity_5": 129.1555, "activity_10": 125.68796, "activity_20": 121.583734, "activity_30": 117.059329}, "trend_signal": 1, "fair_value": 161.372679, "relative_strength": 40.607025, "rate_of_change": 0.6212809712419011, "market_dynamics": 0.778281, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.924734, "high": 151.263687, "low": 141.522086, "close": 142.866776, "volume": 40503754}, "trend_line": 113.559397, "activity_lines": {"activity_5": 134.805226, "activity_10": 129.272373, "activity_20": 124.054801, "activity_30": 118.968661}, "trend_signal": 1, "fair_value": 161.354252, "relative_strength": 35.598312, "rate_of_change": 0.2536069529759288, "market_dynamics": 0.841868, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.311103, "high": 144.420672, "low": 134.469892, "close": 135.266754, "volume": 26888898}, "trend_line": 113.695755, "activity_lines": {"activity_5": 136.146608, "activity_10": 130.855045, "activity_20": 125.617404, "activity_30": 120.369136}, "trend_signal": 1, "fair_value": 161.36175, "relative_strength": 27.357057, "rate_of_change": 0.12007636849287014, "market_dynamics": 1.005946, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.197002, "high": 140.027982, "low": 133.463859, "close": 135.346436, "volume": 28582518}, "trend_line": 114.47817, "activity_lines": {"activity_5": 137.012531, "activity_10": 132.212422, "activity_20": 127.003084, "activity_30": 121.765954}, "trend_signal": 1, "fair_value": 161.275789, "relative_strength": 28.182208, "rate_of_change": 0.6881655344124328, "market_dynamics": 1.173263, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.981801, "high": 139.828756, "low": 132.836323, "close": 137.507919, "volume": 22750917}, "trend_line": 115.696266, "activity_lines": {"activity_5": 137.676583, "activity_10": 133.820086, "activity_20": 128.40845, "activity_30": 123.251744}, "trend_signal": 1, "fair_value": 161.095313, "relative_strength": 31.048877, "rate_of_change": 1.0640421662924804, "market_dynamics": 1.025482, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.268841, "high": 138.005941, "low": 131.063316, "close": 135.465958, "volume": 22782516}, "trend_line": 116.990489, "activity_lines": {"activity_5": 136.453404, "activity_10": 134.843687, "activity_20": 129.473489, "activity_30": 124.527208}, "trend_signal": 1, "fair_value": 160.771172, "relative_strength": 30.449842, "rate_of_change": 1.1186385220072723, "market_dynamics": 0.89854, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.370271, "high": 147.369043, "low": 131.760564, "close": 142.040039, "volume": 28126856}, "trend_line": 118.500534, "activity_lines": {"activity_5": 138.036494, "activity_10": 136.741115, "activity_20": 131.060233, "activity_30": 126.143308}, "trend_signal": 1, "fair_value": 160.471825, "relative_strength": 38.095115, "rate_of_change": 1.290741677299943, "market_dynamics": 0.938054, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.930472, "high": 146.084105, "low": 138.772924, "close": 139.23111, "volume": 16706644}, "trend_line": 119.959377, "activity_lines": {"activity_5": 138.73839, "activity_10": 137.658769, "activity_20": 132.249165, "activity_30": 127.480764}, "trend_signal": 1, "fair_value": 160.182351, "relative_strength": 36.487206, "rate_of_change": 1.2310855915636647, "market_dynamics": 0.868034, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.906339, "high": 141.442408, "low": 135.137253, "close": 140.446335, "volume": 16421224}, "trend_line": 121.634743, "activity_lines": {"activity_5": 139.581071, "activity_10": 138.588379, "activity_20": 133.444169, "activity_30": 128.802504}, "trend_signal": 1, "fair_value": 159.957105, "relative_strength": 32.254086, "rate_of_change": 1.3966111211131056, "market_dynamics": 0.808888, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.506085, "high": 140.934404, "low": 125.017155, "close": 126.003265, "volume": 21394305}, "trend_line": 122.562827, "activity_lines": {"activity_5": 135.269402, "activity_10": 136.547697, "activity_20": 133.17447, "activity_30": 129.084344}, "trend_signal": 1, "fair_value": 159.464727, "relative_strength": 23.11106, "rate_of_change": 0.7630089702248957, "market_dynamics": 0.476655, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.718327, "high": 125.973382, "low": 118.034676, "close": 120.136391, "volume": 21666991}, "trend_line": 123.090746, "activity_lines": {"activity_5": 129.769085, "activity_10": 133.320419, "activity_20": 132.326527, "activity_30": 128.9278}, "trend_signal": 1, "fair_value": 158.968423, "relative_strength": 18.331546, "rate_of_change": 0.43073337399438183, "market_dynamics": -0.054705, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.329576, "high": 125.415584, "low": 115.21579, "close": 118.811615, "volume": 24158676}, "trend_line": 123.581478, "activity_lines": {"activity_5": 124.849148, "activity_10": 130.298695, "activity_20": 131.328414, "activity_30": 128.651727}, "trend_signal": 1, "fair_value": 158.447578, "relative_strength": 19.119485, "rate_of_change": 0.3986749743152978, "market_dynamics": -0.501542, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.07605, "high": 112.55627, "low": 100.404187, "close": 101.798683, "volume": 44006633}, "trend_line": 123.757451, "activity_lines": {"activity_5": 115.806794, "activity_10": 124.621077, "activity_20": 128.66221, "activity_30": 127.246385}, "trend_signal": 0, "fair_value": 157.845729, "relative_strength": 2.191313, "rate_of_change": 0.14239431575660477, "market_dynamics": -0.982933, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.788725, "high": 103.023853, "low": 85.821671, "close": 89.148552, "volume": 29793668}, "trend_line": 123.520718, "activity_lines": {"activity_5": 105.043226, "activity_10": 117.251945, "activity_20": 124.887804, "activity_30": 125.013553}, "trend_signal": 0, "fair_value": 157.030081, "relative_strength": -2.586887, "rate_of_change": -0.19128787647703002, "market_dynamics": -1.208486, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.62064, "high": 98.412038, "low": 82.972906, "close": 97.645058, "volume": 34282678}, "trend_line": 123.212931, "activity_lines": {"activity_5": 100.531678, "activity_10": 112.267594, "activity_20": 122.105202, "activity_30": 123.344155}, "trend_signal": 0, "fair_value": 156.242316, "relative_strength": -2.516109, "rate_of_change": -0.24917844146599336, "market_dynamics": -1.215813, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.169043, "high": 99.856338, "low": 92.445557, "close": 97.754631, "volume": 35000483}, "trend_line": 122.686672, "activity_lines": {"activity_5": 97.947202, "activity_10": 108.027945, "activity_20": 119.467126, "activity_30": 121.701684}, "trend_signal": 0, "fair_value": 155.398067, "relative_strength": -5.028708, "rate_of_change": -0.42711344964271325, "market_dynamics": -1.164368, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.884109, "high": 110.225471, "low": 97.535485, "close": 109.269234, "volume": 53775828}, "trend_line": 122.506383, "activity_lines": {"activity_5": 100.693044, "activity_10": 106.567521, "activity_20": 118.021065, "activity_30": 120.836043}, "trend_signal": 0, "fair_value": 154.708979, "relative_strength": 1.838752, "rate_of_change": -0.14695076250825512, "market_dynamics": -0.982573, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.76334, "high": 114.548419, "low": 108.382723, "close": 110.564125, "volume": 33567051}, "trend_line": 122.318457, "activity_lines": {"activity_5": 104.506675, "activity_10": 105.938364, "activity_20": 116.73153, "activity_30": 120.065575}, "trend_signal": 0, "fair_value": 154.016517, "relative_strength": 3.452921, "rate_of_change": -0.15340098646125605, "market_dynamics": -0.796373, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.070018, "high": 114.608181, "low": 105.573794, "close": 107.695435, "volume": 29203052}, "trend_line": 121.850967, "activity_lines": {"activity_5": 106.779713, "activity_10": 105.308845, "activity_20": 115.250558, "activity_30": 119.122154}, "trend_signal": 0, "fair_value": 153.282427, "relative_strength": -1.959343, "rate_of_change": -0.38219089045572086, "market_dynamics": -0.717745, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.083905, "high": 115.733755, "low": 105.354665, "close": 105.394508, "volume": 33531507}, "trend_line": 121.30047, "activity_lines": {"activity_5": 107.049317, "activity_10": 104.856447, "activity_20": 113.616239, "activity_30": 118.060447}, "trend_signal": 0, "fair_value": 152.582133, "relative_strength": -3.731883, "rate_of_change": -0.45177893417948245, "market_dynamics": -0.636416, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.235135, "high": 105.773015, "low": 97.127103, "close": 101.191078, "volume": 21811181}, "trend_line": 120.836964, "activity_lines": {"activity_5": 105.401147, "activity_10": 104.014493, "activity_20": 111.64833, "activity_30": 116.763067}, "trend_signal": 0, "fair_value": 151.845659, "relative_strength": -5.918129, "rate_of_change": -0.38211393574980335, "market_dynamics": -0.785869, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.59947, "high": 103.501973, "low": 98.013608, "close": 99.139168, "volume": 13287204}, "trend_line": 120.515896, "activity_lines": {"activity_5": 102.839911, "activity_10": 103.143925, "activity_20": 109.692137, "activity_30": 115.363209}, "trend_signal": 0, "fair_value": 151.135607, "relative_strength": -9.201996, "rate_of_change": -0.2657034647113418, "market_dynamics": -0.916216, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.780586, "high": 98.780586, "low": 92.067048, "close": 93.371902, "volume": 21442493}, "trend_line": 119.559002, "activity_lines": {"activity_5": 99.031591, "activity_10": 101.582444, "activity_20": 107.394907, "activity_30": 113.611984}, "trend_signal": 0, "fair_value": 150.434757, "relative_strength": -11.486532, "rate_of_change": -0.7939981626987955, "market_dynamics": -1.033329, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.963513, "high": 95.364048, "low": 85.71211, "close": 86.907394, "volume": 42115878}, "trend_line": 118.206003, "activity_lines": {"activity_5": 94.214583, "activity_10": 98.998813, "activity_20": 104.68151, "activity_30": 111.505428}, "trend_signal": 0, "fair_value": 149.70201, "relative_strength": -17.813436, "rate_of_change": -1.131657990922349, "market_dynamics": -1.084058, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.313676, "high": 89.327849, "low": 83.670154, "close": 89.248161, "volume": 32815405}, "trend_line": 116.987473, "activity_lines": {"activity_5": 91.5637, "activity_10": 96.881523, "activity_20": 102.421704, "activity_30": 109.637181}, "trend_signal": 0, "fair_value": 148.975627, "relative_strength": -17.008613, "rate_of_change": -1.0308528916251412, "market_dynamics": -1.005802, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.941485, "high": 93.401779, "low": 89.337806, "close": 90.413567, "volume": 20165894}, "trend_line": 116.07507, "activity_lines": {"activity_5": 90.377709, "activity_10": 95.128796, "activity_20": 100.502698, "activity_30": 107.922735}, "trend_signal": 0, "fair_value": 148.056485, "relative_strength": -16.957688, "rate_of_change": -0.7799151281778671, "market_dynamics": -0.924859, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.136775, "high": 93.531279, "low": 88.052877, "close": 89.905571, "volume": 39504207}, "trend_line": 115.197197, "activity_lines": {"activity_5": 89.740886, "activity_10": 93.417181, "activity_20": 98.749846, "activity_30": 106.23438}, "trend_signal": 0, "fair_value": 147.076154, "relative_strength": -18.693255, "rate_of_change": -0.7562976270442859, "market_dynamics": -0.637667, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.959292, "high": 90.304005, "low": 85.961126, "close": 87.634529, "volume": 27478326}, "trend_line": 113.860467, "activity_lines": {"activity_5": 88.962623, "activity_10": 91.644715, "activity_20": 97.028964, "activity_30": 104.456144}, "trend_signal": 0, "fair_value": 146.074932, "relative_strength": -20.620361, "rate_of_change": -1.1603841367772194, "market_dynamics": -0.530949, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.335706, "high": 89.327849, "low": 84.367401, "close": 84.636345, "volume": 38732846}, "trend_line": 112.631313, "activity_lines": {"activity_5": 87.567457, "activity_10": 89.744027, "activity_20": 95.268239, "activity_30": 102.570716}, "trend_signal": 0, "fair_value": 144.992006, "relative_strength": -21.044541, "rate_of_change": -1.079526575277435, "market_dynamics": -0.48186, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.636344, "high": 88.770048, "low": 81.97683, "close": 86.469116, "volume": 37664503}, "trend_line": 111.533308, "activity_lines": {"activity_5": 86.934617, "activity_10": 88.595825, "activity_20": 93.947825, "activity_30": 100.882833}, "trend_signal": 0, "fair_value": 143.853318, "relative_strength": -18.90214, "rate_of_change": -0.9748665542059344, "market_dynamics": -0.431942, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.419312, "high": 90.244235, "low": 84.874181, "close": 85.403458, "volume": 39588512}, "trend_line": 109.557104, "activity_lines": {"activity_5": 86.131828, "activity_10": 87.597966, "activity_20": 92.714178, "activity_30": 99.197036}, "trend_signal": 0, "fair_value": 142.93019, "relative_strength": -19.092177, "rate_of_change": -1.7718509702949095, "market_dynamics": -0.652555, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.283621, "high": 94.221421, "low": 84.364877, "close": 90.266823, "volume": 44906736}, "trend_line": 107.803772, "activity_lines": {"activity_5": 87.284168, "activity_10": 87.771403, "activity_20": 92.109103, "activity_30": 97.952502}, "trend_signal": 0, "fair_value": 142.000987, "relative_strength": -14.572816, "rate_of_change": -1.6003818428789431, "market_dynamics": -0.586214, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.797458, "high": 93.472444, "low": 84.115219, "close": 86.731644, "volume": 51278879}, "trend_line": 106.185935, "activity_lines": {"activity_5": 87.234031, "activity_10": 87.463395, "activity_20": 91.303273, "activity_30": 96.59301}, "trend_signal": 0, "fair_value": 140.928893, "relative_strength": -16.208093, "rate_of_change": -1.5007239264318084, "market_dynamics": -0.491388, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.693063, "high": 87.071188, "low": 77.21463, "close": 77.634056, "volume": 48947195}, "trend_line": 104.262189, "activity_lines": {"activity_5": 84.211557, "activity_10": 85.622013, "activity_20": 89.702753, "activity_30": 94.750953}, "trend_signal": 0, "fair_value": 139.796657, "relative_strength": -23.109268, "rate_of_change": -1.8116768477859087, "market_dynamics": -0.478457, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.394386, "high": 77.943639, "low": 70.623628, "close": 71.552361, "volume": 35712889}, "trend_line": 102.06367, "activity_lines": {"activity_5": 79.628671, "activity_10": 82.843473, "activity_20": 87.577855, "activity_30": 92.640641}, "trend_signal": 0, "fair_value": 138.612716, "relative_strength": -27.823838, "rate_of_change": -2.108644582553321, "market_dynamics": -0.499286, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.602285, "high": 75.956344, "low": 70.613636, "close": 75.626801, "volume": 40125471}, "trend_line": 100.069032, "activity_lines": {"activity_5": 77.398382, "activity_10": 81.127483, "activity_20": 85.96525, "activity_30": 90.935037}, "trend_signal": 0, "fair_value": 137.207259, "relative_strength": -25.056061, "rate_of_change": -1.9543075415571425, "market_dynamics": -0.642391, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.207369, "high": 80.889619, "low": 74.458389, "close": 79.761162, "volume": 44100178}, "trend_line": 97.993069, "activity_lines": {"activity_5": 77.19799, "activity_10": 80.432045, "activity_20": 84.851764, "activity_30": 89.624852}, "trend_signal": 0, "fair_value": 135.760264, "relative_strength": -21.281545, "rate_of_change": -2.074530909822333, "market_dynamics": -0.610185, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.190572, "high": 80.889615, "low": 73.270021, "close": 74.568245, "volume": 33058561}, "trend_line": 95.83764, "activity_lines": {"activity_5": 75.967004, "activity_10": 78.976884, "activity_20": 83.384229, "activity_30": 88.113573}, "trend_signal": 0, "fair_value": 134.277999, "relative_strength": -23.58344, "rate_of_change": -2.1995729106106596, "market_dynamics": -0.621302, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.318587, "high": 78.043502, "low": 71.502426, "close": 73.919128, "volume": 33163676}, "trend_line": 93.620067, "activity_lines": {"activity_5": 75.330538, "activity_10": 77.641271, "activity_20": 82.026282, "activity_30": 86.699475}, "trend_signal": 0, "fair_value": 132.731973, "relative_strength": -23.60783, "rate_of_change": -2.3138852334009763, "market_dynamics": -0.5378, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.910507, "high": 74.747996, "low": 70.463841, "close": 71.272743, "volume": 23235878}, "trend_line": 91.795716, "activity_lines": {"activity_5": 74.059606, "activity_10": 76.019355, "activity_20": 80.577139, "activity_30": 85.257712}, "trend_signal": 0, "fair_value": 131.263733, "relative_strength": -24.686907, "rate_of_change": -1.9486751702495653, "market_dynamics": -0.612409, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.913238, "high": 71.192855, "low": 69.145641, "close": 69.714867, "volume": 18423709}, "trend_line": 90.114999, "activity_lines": {"activity_5": 72.288023, "activity_10": 74.390487, "activity_20": 79.142111, "activity_30": 83.833141}, "trend_signal": 0, "fair_value": 130.09381, "relative_strength": -25.631586, "rate_of_change": -1.8309318487150332, "market_dynamics": -0.858944, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.734838, "high": 70.533744, "low": 63.50334, "close": 64.561897, "volume": 23008268}, "trend_line": 88.306675, "activity_lines": {"activity_5": 69.192912, "activity_10": 72.109962, "activity_20": 77.36621, "activity_30": 82.184554}, "trend_signal": 0, "fair_value": 128.886893, "relative_strength": -29.304543, "rate_of_change": -2.0066848139231506, "market_dynamics": -1.001616, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.511967, "high": 67.288178, "low": 61.685823, "close": 66.259583, "volume": 27679183}, "trend_line": 87.122038, "activity_lines": {"activity_5": 67.676981, "activity_10": 70.60547, "activity_20": 75.916648, "activity_30": 80.762161}, "trend_signal": 0, "fair_value": 127.714041, "relative_strength": -28.515203, "rate_of_change": -1.341503346151347, "market_dynamics": -1.071076, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.920049, "high": 66.579146, "low": 62.704434, "close": 62.984051, "volume": 22409902}, "trend_line": 86.249888, "activity_lines": {"activity_5": 65.623117, "activity_10": 68.877646, "activity_20": 74.284236, "activity_30": 79.204872}, "trend_signal": 0, "fair_value": 126.501012, "relative_strength": -29.866283, "rate_of_change": -1.00106703197187, "market_dynamics": -1.139623, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.814285, "high": 63.713056, "low": 59.398944, "close": 59.428902, "volume": 20942147}, "trend_line": 84.976016, "activity_lines": {"activity_5": 63.113208, "activity_10": 66.769795, "activity_20": 72.42716, "activity_30": 77.474486}, "trend_signal": 0, "fair_value": 125.244984, "relative_strength": -32.105503, "rate_of_change": -1.476954961379193, "market_dynamics": -1.22059, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.548739, "high": 64.142476, "low": 58.530129, "close": 61.136574, "volume": 20551099}, "trend_line": 83.755414, "activity_lines": {"activity_5": 61.962113, "activity_10": 65.192856, "activity_20": 70.874715, "activity_30": 75.936457}, "trend_signal": 0, "fair_value": 123.976442, "relative_strength": -30.356869, "rate_of_change": -1.4364076564850952, "market_dynamics": -1.304619, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.906888, "high": 79.591385, "low": 59.7984, "close": 77.304512, "volume": 57223056}, "trend_line": 82.689924, "activity_lines": {"activity_5": 66.772216, "activity_10": 66.819001, "activity_20": 71.001488, "activity_30": 75.52027}, "trend_signal": 0, "fair_value": 122.872885, "relative_strength": -24.694338, "rate_of_change": -1.2721446281669588, "market_dynamics": -0.701475, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.894154, "high": 92.763412, "low": 81.588659, "close": 92.763412, "volume": 29680813}, "trend_line": 82.096566, "activity_lines": {"activity_5": 75.885779, "activity_10": 71.300521, "activity_20": 72.660543, "activity_30": 76.170172}, "trend_signal": 0, "fair_value": 122.042508, "relative_strength": -17.940868, "rate_of_change": -0.7175698940054765, "market_dynamics": -0.001195, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.3181, "high": 130.821481, "low": 94.990381, "close": 98.245934, "volume": 137721228}, "trend_line": 81.781583, "activity_lines": {"activity_5": 85.059927, "activity_10": 76.448042, "activity_20": 74.817319, "activity_30": 77.212067}, "trend_signal": 0, "fair_value": 121.234555, "relative_strength": -8.756159, "rate_of_change": -0.3836737824088745, "market_dynamics": 0.792967, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.245933, "high": 110.858727, "low": 92.753429, "close": 105.436127, "volume": 109361973}, "trend_line": 81.78297, "activity_lines": {"activity_5": 94.280014, "activity_10": 82.460566, "activity_20": 77.594068, "activity_30": 78.738167}, "trend_signal": 0, "fair_value": 120.598709, "relative_strength": -4.455195, "rate_of_change": 0.0016959808665090803, "market_dynamics": 1.626046, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.50058, "high": 117.8392, "low": 101.661278, "close": 104.507393, "volume": 104890822}, "trend_line": 81.893514, "activity_lines": {"activity_5": 100.123374, "activity_10": 87.683076, "activity_20": 80.192047, "activity_30": 80.204258}, "trend_signal": 0, "fair_value": 119.878169, "relative_strength": -7.15613, "rate_of_change": 0.13516750492185622, "market_dynamics": 1.705017, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.868266, "high": 105.106573, "low": 90.995827, "close": 91.135635, "volume": 85833377}, "trend_line": 81.62673, "activity_lines": {"activity_5": 98.618094, "activity_10": 89.841767, "activity_20": 81.425554, "activity_30": 80.800524}, "trend_signal": 0, "fair_value": 119.067475, "relative_strength": -17.236623, "rate_of_change": -0.32576938876991074, "market_dynamics": 1.647956, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.927286, "high": 108.73162, "low": 89.927286, "close": 102.619965, "volume": 98607838}, "trend_line": 81.934999, "activity_lines": {"activity_5": 100.018849, "activity_10": 93.605358, "activity_20": 83.74867, "activity_30": 82.154926}, "trend_signal": 1, "fair_value": 118.30353, "relative_strength": -11.819713, "rate_of_change": 0.37765692684248153, "market_dynamics": 1.571762, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.410258, "high": 108.322186, "low": 93.702137, "close": 94.051659, "volume": 82491377}, "trend_line": 82.173141, "activity_lines": {"activity_5": 97.906398, "activity_10": 95.149978, "activity_20": 85.180097, "activity_30": 82.936647}, "trend_signal": 1, "fair_value": 117.669049, "relative_strength": -15.208466, "rate_of_change": 0.2906474680008189, "market_dynamics": 1.390066, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.091604, "high": 99.793822, "low": 90.656289, "close": 92.653564, "volume": 51599266}, "trend_line": 82.286654, "activity_lines": {"activity_5": 95.607534, "activity_10": 95.875533, "activity_20": 86.400194, "activity_30": 83.612803}, "trend_signal": 1, "fair_value": 116.955583, "relative_strength": -13.229782, "rate_of_change": 0.13813881107453047, "market_dynamics": 1.139982, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.533729, "high": 94.531007, "low": 88.878719, "close": 92.653564, "volume": 40319926}, "trend_line": 82.361321, "activity_lines": {"activity_5": 94.160841, "activity_10": 95.997003, "activity_20": 87.519809, "activity_30": 84.281636}, "trend_signal": 1, "fair_value": 116.324266, "relative_strength": -13.830479, "rate_of_change": 0.09074010956868551, "market_dynamics": 0.973159, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.09433, "high": 103.259097, "low": 91.924563, "close": 103.149246, "volume": 70103024}, "trend_line": 82.802777, "activity_lines": {"activity_5": 97.002964, "activity_10": 97.453743, "activity_20": 89.557933, "activity_30": 85.622792}, "trend_signal": 1, "fair_value": 115.741524, "relative_strength": -4.837498, "rate_of_change": 0.5359991736897982, "market_dynamics": 0.842167, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.870985, "high": 108.851465, "low": 96.987655, "close": 97.087517, "volume": 54845342}, "trend_line": 83.117876, "activity_lines": {"activity_5": 97.023603, "activity_10": 97.338446, "activity_20": 90.907377, "activity_30": 86.544388}, "trend_signal": 1, "fair_value": 115.181149, "relative_strength": -8.882889, "rate_of_change": 0.3805415849760562, "market_dynamics": 0.727932, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.82787, "high": 100.512842, "low": 93.352613, "close": 98.445663, "volume": 40099759}, "trend_line": 83.578187, "activity_lines": {"activity_5": 97.865788, "activity_10": 97.391465, "activity_20": 92.278934, "activity_30": 87.533278}, "trend_signal": 1, "fair_value": 114.621952, "relative_strength": -5.961089, "rate_of_change": 0.5538050563274793, "market_dynamics": 0.673299, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.997634, "high": 99.664001, "low": 92.873267, "close": 93.162872, "volume": 38164786}, "trend_line": 83.801312, "activity_lines": {"activity_5": 96.654108, "activity_10": 96.480344, "activity_20": 93.030575, "activity_30": 88.151645}, "trend_signal": 1, "fair_value": 113.772657, "relative_strength": -9.999563, "rate_of_change": 0.2669655899570973, "market_dynamics": 0.543603, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.593649, "high": 93.971765, "low": 81.888255, "close": 82.19783, "volume": 31806528}, "trend_line": 83.694458, "activity_lines": {"activity_5": 91.75346, "activity_10": 93.79873, "activity_20": 92.633688, "activity_30": 88.048194}, "trend_signal": 1, "fair_value": 112.822957, "relative_strength": -13.366781, "rate_of_change": -0.12750874353852415, "market_dynamics": 0.140464, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.587296, "high": 83.456113, "low": 75.496976, "close": 75.606827, "volume": 46393562}, "trend_line": 83.205791, "activity_lines": {"activity_5": 85.352861, "activity_10": 90.32438, "activity_20": 91.549644, "activity_30": 87.526412}, "trend_signal": 1, "fair_value": 111.868772, "relative_strength": -18.492451, "rate_of_change": -0.5838702008202172, "market_dynamics": -0.243848, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.837879, "high": 84.654477, "low": 74.278637, "close": 83.785667, "volume": 43125355}, "trend_line": 83.107592, "activity_lines": {"activity_5": 83.514703, "activity_10": 88.619434, "activity_20": 91.191941, "activity_30": 87.563823}, "trend_signal": 1, "fair_value": 111.046627, "relative_strength": -12.010324, "rate_of_change": -0.11801942968129242, "market_dynamics": -0.556454, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.886892, "high": 83.985391, "low": 80.200554, "close": 80.669914, "volume": 36058576}, "trend_line": 83.208787, "activity_lines": {"activity_5": 81.52475, "activity_10": 86.690429, "activity_20": 90.454043, "activity_30": 87.406553}, "trend_signal": 0, "fair_value": 110.206689, "relative_strength": -15.376999, "rate_of_change": 0.12176384559427994, "market_dynamics": -0.802875, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.669914, "high": 80.789753, "low": 78.243225, "close": 78.243225, "volume": 6727084}, "trend_line": 83.431816, "activity_lines": {"activity_5": 79.910951, "activity_10": 84.563513, "activity_20": 89.400813, "activity_30": 87.086195}, "trend_signal": 0, "fair_value": 109.413213, "relative_strength": -16.136677, "rate_of_change": 0.26803539390617104, "market_dynamics": -0.901751, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.890981, "high": 85.972679, "low": 78.532831, "close": 84.245041, "volume": 31786738}, "trend_line": 83.719091, "activity_lines": {"activity_5": 81.292401, "activity_10": 83.789842, "activity_20": 88.829593, "activity_30": 87.138661}, "trend_signal": 0, "fair_value": 108.676439, "relative_strength": -12.722533, "rate_of_change": 0.34432308173659815, "market_dynamics": -0.821366, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.265006, "high": 98.964952, "low": 82.287712, "close": 91.954521, "volume": 94316973}, "trend_line": 84.125536, "activity_lines": {"activity_5": 85.107196, "activity_10": 84.570776, "activity_20": 88.882568, "activity_30": 87.669979}, "trend_signal": 1, "fair_value": 108.084905, "relative_strength": -5.77331, "rate_of_change": 0.48548663768935424, "market_dynamics": -0.599083, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.075715, "high": 95.749336, "low": 87.161061, "close": 94.161507, "volume": 87042335}, "trend_line": 84.778645, "activity_lines": {"activity_5": 88.567807, "activity_10": 85.956522, "activity_20": 89.075971, "activity_30": 88.317461}, "trend_signal": 1, "fair_value": 107.620417, "relative_strength": -5.191243, "rate_of_change": 0.7763504769824, "market_dynamics": -0.288404, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.873267, "high": 93.262735, "low": 82.91685, "close": 83.27636, "volume": 73568465}, "trend_line": 85.090552, "activity_lines": {"activity_5": 87.708313, "activity_10": 85.416349, "activity_20": 88.226035, "activity_30": 88.220539}, "trend_signal": 1, "fair_value": 107.128357, "relative_strength": -12.451801, "rate_of_change": 0.3679075078399815, "market_dynamics": -0.071021, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.135187, "high": 87.181039, "low": 81.508774, "close": 85.133827, "volume": 51223430}, "trend_line": 85.552589, "activity_lines": {"activity_5": 87.294212, "activity_10": 85.489704, "activity_20": 87.624285, "activity_30": 88.223331}, "trend_signal": 0, "fair_value": 106.62934, "relative_strength": -11.669445, "rate_of_change": 0.5429944795751179, "market_dynamics": 0.011538, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.784306, "high": 87.240948, "low": 83.765689, "close": 86.182396, "volume": 38381176}, "trend_line": 86.101506, "activity_lines": {"activity_5": 86.77026, "activity_10": 85.89969, "activity_20": 87.219076, "activity_30": 88.263964}, "trend_signal": 0, "fair_value": 106.171006, "relative_strength": -11.032112, "rate_of_change": 0.6416135460260624, "market_dynamics": -0.133201, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.452025, "high": 89.447938, "low": 83.486076, "close": 83.486076, "volume": 38417429}, "trend_line": 86.732312, "activity_lines": {"activity_5": 85.218378, "activity_10": 85.74699, "activity_20": 86.644337, "activity_30": 88.095226}, "trend_signal": 0, "fair_value": 105.63773, "relative_strength": -10.847922, "rate_of_change": 0.7326306232088352, "market_dynamics": -0.328014, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.36624, "high": 83.87554, "low": 80.919579, "close": 80.949532, "volume": 23149463}, "trend_line": 87.221977, "activity_lines": {"activity_5": 83.385544, "activity_10": 84.98984, "activity_20": 85.864448, "activity_30": 87.722144}, "trend_signal": 0, "fair_value": 105.163962, "relative_strength": -12.299908, "rate_of_change": 0.5645704452107795, "market_dynamics": -0.461961, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.799746, "high": 81.388937, "low": 79.491526, "close": 80.090706, "volume": 15472966}, "trend_line": 87.792199, "activity_lines": {"activity_5": 82.147234, "activity_10": 84.128107, "activity_20": 85.105959, "activity_30": 87.262062}, "trend_signal": 0, "fair_value": 104.73343, "relative_strength": -10.682859, "rate_of_change": 0.6537595450284291, "market_dynamics": -0.572351, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.057582, "high": 88.449306, "low": 68.306792, "close": 85.303596, "volume": 77249792}, "trend_line": 88.654689, "activity_lines": {"activity_5": 82.85893, "activity_10": 84.224703, "activity_20": 84.910417, "activity_30": 87.101507}, "trend_signal": 0, "fair_value": 104.3358, "relative_strength": 0.592767, "rate_of_change": 0.9824221398076705, "market_dynamics": -0.367997, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.454749, "high": 84.884164, "low": 80.270459, "close": 81.129288, "volume": 51295412}, "trend_line": 89.321113, "activity_lines": {"activity_5": 82.167872, "activity_10": 83.433963, "activity_20": 84.352321, "activity_30": 86.615997}, "trend_signal": 0, "fair_value": 103.967841, "relative_strength": -3.582982, "rate_of_change": 0.7517075605555303, "market_dynamics": -0.274627, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.799742, "high": 81.18921, "low": 72.990391, "close": 75.347176, "volume": 35139571}, "trend_line": 89.255868, "activity_lines": {"activity_5": 79.886318, "activity_10": 81.64858, "activity_20": 83.298425, "activity_30": 85.714453}, "trend_signal": 0, "fair_value": 103.609578, "relative_strength": -11.31398, "rate_of_change": -0.07304543999579385, "market_dynamics": -0.32646, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.499701, "high": 75.257302, "low": 72.011731, "close": 74.748001, "volume": 23231206}, "trend_line": 88.655354, "activity_lines": {"activity_5": 77.947631, "activity_10": 80.056209, "activity_20": 82.319856, "activity_30": 84.778461}, "trend_signal": 0, "fair_value": 103.302676, "relative_strength": -11.49245, "rate_of_change": -0.6728005827023092, "market_dynamics": -0.431028, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.260002, "high": 78.099998, "low": 74.089996, "close": 74.150002, "volume": 21771927}, "trend_line": 87.852157, "activity_lines": {"activity_5": 76.223048, "activity_10": 78.708082, "activity_20": 81.390713, "activity_30": 83.842632}, "trend_signal": 0, "fair_value": 102.996576, "relative_strength": -13.796229, "rate_of_change": -0.9059768685825756, "market_dynamics": -0.837886, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.129997, "high": 77.199997, "low": 73.230003, "close": 73.400002, "volume": 24138948}, "trend_line": 86.784286, "activity_lines": {"activity_5": 74.644511, "activity_10": 77.389526, "activity_20": 80.505835, "activity_30": 82.910235}, "trend_signal": 0, "fair_value": 102.710278, "relative_strength": -14.760182, "rate_of_change": -1.215531907770928, "market_dynamics": -1.178223, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 73.269997, "low": 69.800003, "close": 69.809998, "volume": 23330910}, "trend_line": 85.627706, "activity_lines": {"activity_5": 72.662879, "activity_10": 75.631585, "activity_20": 79.373161, "activity_30": 81.81512}, "trend_signal": 0, "fair_value": 102.422604, "relative_strength": -18.162751, "rate_of_change": -1.3327067068339895, "market_dynamics": -1.336938, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.989998, "high": 71.879997, "low": 69.660004, "close": 70.459999, "volume": 16822903}, "trend_line": 84.938518, "activity_lines": {"activity_5": 71.652533, "activity_10": 74.289505, "activity_20": 78.361382, "activity_30": 80.836558}, "trend_signal": 0, "fair_value": 102.186729, "relative_strength": -16.22159, "rate_of_change": -0.8048656587857222, "market_dynamics": -1.451726, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.0, "high": 71.75, "low": 69.910004, "close": 71.169998, "volume": 15396772}, "trend_line": 83.890186, "activity_lines": {"activity_5": 71.204666, "activity_10": 73.313354, "activity_20": 77.44173, "activity_30": 79.948266}, "trend_signal": 0, "fair_value": 101.879716, "relative_strength": -16.135235, "rate_of_change": -1.2342245010679396, "market_dynamics": -1.506422, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.25, "high": 73.18, "low": 69.300003, "close": 69.43, "volume": 24832733}, "trend_line": 83.069464, "activity_lines": {"activity_5": 70.415332, "activity_10": 72.198649, "activity_20": 76.416439, "activity_30": 79.015351}, "trend_signal": 0, "fair_value": 101.532186, "relative_strength": -17.133792, "rate_of_change": -0.9783289787913971, "market_dynamics": -1.513914, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.019997, "high": 70.300003, "low": 67.269997, "close": 67.330002, "volume": 20287727}, "trend_line": 82.225345, "activity_lines": {"activity_5": 69.240667, "activity_10": 70.895957, "activity_20": 75.244671, "activity_30": 77.999902}, "trend_signal": 0, "fair_value": 101.219975, "relative_strength": -18.160143, "rate_of_change": -1.016160402816602, "market_dynamics": -1.502044, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 71.419998, "low": 66.900002, "close": 70.370003, "volume": 32755714}, "trend_line": 81.48256, "activity_lines": {"activity_5": 69.484001, "activity_10": 70.472786, "activity_20": 74.414395, "activity_30": 77.235041}, "trend_signal": 0, "fair_value": 100.884295, "relative_strength": -17.157217, "rate_of_change": -0.9033528530649494, "market_dynamics": -1.34225, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.830002, "high": 73.879997, "low": 69.519997, "close": 70.790001, "volume": 35026220}, "trend_line": 80.403918, "activity_lines": {"activity_5": 69.830001, "activity_10": 70.321601, "activity_20": 73.690191, "activity_30": 76.545199}, "trend_signal": 0, "fair_value": 100.565336, "relative_strength": -17.405763, "rate_of_change": -1.3237703871846958, "market_dynamics": -1.15444, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.690002, "high": 72.199997, "low": 70.080002, "close": 71.68, "volume": 23415304}, "trend_line": 79.557001, "activity_lines": {"activity_5": 70.450668, "activity_10": 70.415092, "activity_20": 73.151531, "activity_30": 75.982365}, "trend_signal": 0, "fair_value": 100.249704, "relative_strength": -17.474131, "rate_of_change": -1.0533280231443507, "market_dynamics": -0.931663, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.68, "high": 74.0, "low": 70.18, "close": 72.699997, "volume": 33572636}, "trend_line": 78.698812, "activity_lines": {"activity_5": 71.377333, "activity_10": 70.749818, "activity_20": 72.817069, "activity_30": 75.539978}, "trend_signal": 0, "fair_value": 99.910811, "relative_strength": -17.520946, "rate_of_change": -1.0787095908755986, "market_dynamics": -0.599815, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.699997, "high": 77.650002, "low": 72.400002, "close": 76.730003, "volume": 46135377}, "trend_line": 78.15105, "activity_lines": {"activity_5": 73.429334, "activity_10": 71.843637, "activity_20": 72.916781, "activity_30": 75.412958}, "trend_signal": 0, "fair_value": 99.505383, "relative_strength": -14.564198, "rate_of_change": -0.6960232131585491, "market_dynamics": -0.102188, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.199997, "high": 77.230003, "low": 73.809998, "close": 74.449997, "volume": 40087376}, "trend_line": 77.892789, "activity_lines": {"activity_5": 74.094666, "activity_10": 72.462364, "activity_20": 72.839367, "activity_30": 75.17418}, "trend_signal": 0, "fair_value": 99.152655, "relative_strength": -15.391274, "rate_of_change": -0.33046389012048405, "market_dynamics": 0.309812, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.029999, "high": 79.25, "low": 73.769997, "close": 75.739998, "volume": 43346365}, "trend_line": 77.897228, "activity_lines": {"activity_5": 74.917999, "activity_10": 73.231272, "activity_20": 72.94068, "activity_30": 75.035291}, "trend_signal": 0, "fair_value": 98.976486, "relative_strength": -14.642012, "rate_of_change": 0.0056988587223458734, "market_dynamics": 0.715303, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.599998, "high": 80.860001, "low": 75.550003, "close": 79.849998, "volume": 62803447}, "trend_line": 77.766039, "activity_lines": {"activity_5": 76.781332, "activity_10": 74.651454, "activity_20": 73.470307, "activity_30": 75.161276}, "trend_signal": 0, "fair_value": 98.828703, "relative_strength": -13.614184, "rate_of_change": -0.16841292478339795, "market_dynamics": 1.110207, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.800003, "high": 85.849998, "low": 77.709999, "close": 84.730003, "volume": 83881568}, "trend_line": 77.901375, "activity_lines": {"activity_5": 79.726667, "activity_10": 76.801091, "activity_20": 74.469932, "activity_30": 75.610564}, "trend_signal": 0, "fair_value": 98.758927, "relative_strength": -12.1415, "rate_of_change": 0.1740296943759669, "market_dynamics": 1.239484, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.730003, "high": 87.709999, "low": 81.910004, "close": 82.790001, "volume": 86214658}, "trend_line": 78.052934, "activity_lines": {"activity_5": 81.223334, "activity_10": 78.319818, "activity_20": 75.262703, "activity_30": 75.925959}, "trend_signal": 0, "fair_value": 98.607552, "relative_strength": -17.453884, "rate_of_change": 0.19455240680924024, "market_dynamics": 1.375558, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.5, "high": 84.779999, "low": 75.080002, "close": 81.239998, "volume": 66282654}, "trend_line": 77.952766, "activity_lines": {"activity_5": 81.799333, "activity_10": 79.275636, "activity_20": 75.919825, "activity_30": 76.131576}, "trend_signal": 0, "fair_value": 98.464535, "relative_strength": -18.061911, "rate_of_change": -0.12833342049639862, "market_dynamics": 1.42959, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.239998, "high": 81.239998, "low": 77.080002, "close": 80.0, "volume": 47185883}, "trend_line": 77.554282, "activity_lines": {"activity_5": 81.509333, "activity_10": 79.808363, "activity_20": 76.458324, "activity_30": 76.263656}, "trend_signal": 0, "fair_value": 98.338303, "relative_strength": -21.153653, "rate_of_change": -0.5111864792584734, "market_dynamics": 1.289888, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.5, "high": 85.0, "low": 78.089996, "close": 78.75, "volume": 60545666}, "trend_line": 77.040565, "activity_lines": {"activity_5": 80.518667, "activity_10": 79.946363, "activity_20": 76.855619, "activity_30": 76.340799}, "trend_signal": 0, "fair_value": 98.250529, "relative_strength": -22.965154, "rate_of_change": -0.6623966939697795, "market_dynamics": 1.128593, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.790001, "high": 84.480003, "low": 77.010002, "close": 82.010002, "volume": 62486619}, "trend_line": 76.998353, "activity_lines": {"activity_5": 80.688, "activity_10": 80.548546, "activity_20": 77.544333, "activity_30": 76.661408}, "trend_signal": 0, "fair_value": 98.125708, "relative_strength": -20.239372, "rate_of_change": -0.05479191384435765, "market_dynamics": 1.055241, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.980003, "high": 84.400002, "low": 80.160004, "close": 83.120003, "volume": 25148682}, "trend_line": 76.931226, "activity_lines": {"activity_5": 81.408668, "activity_10": 81.183273, "activity_20": 78.301334, "activity_30": 77.056353}, "trend_signal": 1, "fair_value": 98.052879, "relative_strength": -20.534257, "rate_of_change": -0.08717978681959505, "market_dynamics": 0.929419, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 85.489998, "low": 79.510002, "close": 79.970001, "volume": 27218566}, "trend_line": 76.724146, "activity_lines": {"activity_5": 81.057335, "activity_10": 81.129092, "activity_20": 78.712048, "activity_30": 77.252403}, "trend_signal": 1, "fair_value": 97.914024, "relative_strength": -21.832037, "rate_of_change": -0.26917548408755454, "market_dynamics": 0.807073, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.650002, "high": 81.879997, "low": 73.449997, "close": 73.5, "volume": 48496282}, "trend_line": 76.391277, "activity_lines": {"activity_5": 78.634001, "activity_10": 79.798183, "activity_20": 78.458191, "activity_30": 77.044393}, "trend_signal": 1, "fair_value": 97.786222, "relative_strength": -23.540596, "rate_of_change": -0.4338516847095336, "market_dynamics": 0.520514, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.68, "high": 75.879997, "low": 72.889999, "close": 75.440002, "volume": 26713172}, "trend_line": 76.207626, "activity_lines": {"activity_5": 77.290668, "activity_10": 78.860728, "activity_20": 78.37462, "activity_30": 76.983021}, "trend_signal": 1, "fair_value": 97.706234, "relative_strength": -24.26662, "rate_of_change": -0.24040833876883294, "market_dynamics": 0.109838, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.379997, "high": 80.0, "low": 74.5, "close": 74.690002, "volume": 44167753}, "trend_line": 76.027602, "activity_lines": {"activity_5": 75.918002, "activity_10": 77.867092, "activity_20": 78.199286, "activity_30": 76.88511}, "trend_signal": 0, "fair_value": 97.634889, "relative_strength": -24.914888, "rate_of_change": -0.2362283270705783, "market_dynamics": -0.211416, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.690002, "high": 74.910004, "low": 70.470001, "close": 71.300003, "volume": 30436494}, "trend_line": 75.560816, "activity_lines": {"activity_5": 73.903335, "activity_10": 76.439638, "activity_20": 77.676049, "activity_30": 76.580103}, "trend_signal": 0, "fair_value": 97.536204, "relative_strength": -27.736888, "rate_of_change": -0.6139691213725234, "market_dynamics": -0.521369, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.150002, "high": 76.830002, "low": 71.010002, "close": 71.010002, "volume": 33354541}, "trend_line": 75.223506, "activity_lines": {"activity_5": 72.580002, "activity_10": 75.168365, "activity_20": 77.106287, "activity_30": 76.286502}, "trend_signal": 0, "fair_value": 97.438082, "relative_strength": -26.357198, "rate_of_change": -0.44640862533829995, "market_dynamics": -0.682401, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.639999, "high": 71.489998, "low": 67.110001, "close": 69.489998, "volume": 23551265}, "trend_line": 75.028267, "activity_lines": {"activity_5": 71.347334, "activity_10": 73.806728, "activity_20": 76.388715, "activity_30": 75.916598}, "trend_signal": 0, "fair_value": 97.224717, "relative_strength": -23.36339, "rate_of_change": -0.25954520120346536, "market_dynamics": -0.840233, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 70.800003, "low": 68.529999, "close": 69.209999, "volume": 22510051}, "trend_line": 74.843667, "activity_lines": {"activity_5": 70.288667, "activity_10": 72.585273, "activity_20": 75.650667, "activity_30": 75.541226}, "trend_signal": 0, "fair_value": 97.01453, "relative_strength": -25.621449, "rate_of_change": -0.24604060227061247, "market_dynamics": -1.002859, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.110001, "high": 71.080002, "low": 68.220001, "close": 70.010002, "volume": 22742883}, "trend_line": 74.705667, "activity_lines": {"activity_5": 69.912, "activity_10": 71.682728, "activity_20": 75.000572, "activity_30": 75.229377}, "trend_signal": 0, "fair_value": 96.685676, "relative_strength": -24.844098, "rate_of_change": -0.1843843380896757, "market_dynamics": -1.051505, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.080002, "high": 71.449997, "low": 67.769997, "close": 70.559998, "volume": 29441255}, "trend_line": 74.611, "activity_lines": {"activity_5": 70.030666, "activity_10": 71.098364, "activity_20": 74.415667, "activity_30": 74.961914}, "trend_signal": 0, "fair_value": 96.419058, "relative_strength": -24.115387, "rate_of_change": -0.12671997159198264, "market_dynamics": -1.04124, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.050003, "high": 80.699997, "low": 69.580002, "close": 75.580002, "volume": 95168155}, "trend_line": 74.803334, "activity_lines": {"activity_5": 71.872, "activity_10": 71.655091, "activity_20": 74.338239, "activity_30": 75.024431}, "trend_signal": 0, "fair_value": 96.151344, "relative_strength": -17.192328, "rate_of_change": 0.25778236453070247, "market_dynamics": -0.713089, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.690002, "high": 77.790001, "low": 73.5, "close": 75.040001, "volume": 55230495}, "trend_line": 74.956, "activity_lines": {"activity_5": 73.228667, "activity_10": 72.193455, "activity_20": 74.204001, "activity_30": 75.0397}, "trend_signal": 0, "fair_value": 95.914655, "relative_strength": -19.871144, "rate_of_change": 0.20408983374991868, "market_dynamics": -0.409, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.040001, "high": 88.0, "low": 75.0, "close": 81.480003, "volume": 65101579}, "trend_line": 75.299667, "activity_lines": {"activity_5": 76.362002, "activity_10": 73.874728, "activity_20": 74.68643, "activity_30": 75.460603}, "trend_signal": 0, "fair_value": 95.696554, "relative_strength": -11.925871, "rate_of_change": 0.458491648433743, "market_dynamics": 0.043882, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 83.5, "low": 79.370003, "close": 82.989998, "volume": 73486807}, "trend_line": 75.751667, "activity_lines": {"activity_5": 79.180667, "activity_10": 75.720728, "activity_20": 75.304905, "activity_30": 75.956753}, "trend_signal": 0, "fair_value": 95.547608, "relative_strength": -13.627584, "rate_of_change": 0.6002682588224437, "market_dynamics": 0.510688, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.309998, "high": 85.980003, "low": 78.019997, "close": 80.660004, "volume": 84972355}, "trend_line": 76.196001, "activity_lines": {"activity_5": 80.357335, "activity_10": 76.992183, "activity_20": 75.709763, "activity_30": 76.27342}, "trend_signal": 0, "fair_value": 95.336044, "relative_strength": -16.38472, "rate_of_change": 0.586566629616214, "market_dynamics": 0.729483, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.660004, "high": 82.699997, "low": 77.519997, "close": 81.699997, "volume": 63753665}, "trend_line": 76.573667, "activity_lines": {"activity_5": 81.207333, "activity_10": 78.282546, "activity_20": 76.22381, "activity_30": 76.628517}, "trend_signal": 0, "fair_value": 95.123561, "relative_strength": -15.713743, "rate_of_change": 0.4956506838200143, "market_dynamics": 0.998755, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.470001, "high": 83.120003, "low": 75.599998, "close": 78.300003, "volume": 76158082}, "trend_line": 76.824001, "activity_lines": {"activity_5": 80.516001, "activity_10": 78.760365, "activity_20": 76.411858, "activity_30": 76.739893}, "trend_signal": 0, "fair_value": 94.829617, "relative_strength": -17.373154, "rate_of_change": 0.32691917444673924, "market_dynamics": 1.030646, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.82, "high": 78.150002, "low": 73.18, "close": 74.849998, "volume": 42447067}, "trend_line": 76.929667, "activity_lines": {"activity_5": 78.457333, "activity_10": 78.450728, "activity_20": 76.279429, "activity_30": 76.612538}, "trend_signal": 0, "fair_value": 94.426225, "relative_strength": -18.709249, "rate_of_change": 0.1375429535360953, "market_dynamics": 0.836124, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.949997, "high": 76.18, "low": 73.879997, "close": 73.949997, "volume": 29098408}, "trend_line": 76.971334, "activity_lines": {"activity_5": 76.540666, "activity_10": 77.874909, "activity_20": 76.079857, "activity_30": 76.420301}, "trend_signal": 0, "fair_value": 94.026945, "relative_strength": -20.019765, "rate_of_change": 0.054162459847907435, "market_dynamics": 0.575085, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.559998, "high": 80.599998, "low": 73.720001, "close": 80.190002, "volume": 33886959}, "trend_line": 77.086667, "activity_lines": {"activity_5": 77.306666, "activity_10": 78.362, "activity_20": 76.512953, "activity_30": 76.627957}, "trend_signal": 0, "fair_value": 93.68698, "relative_strength": -14.876165, "rate_of_change": 0.1498388997649525, "market_dynamics": 0.409947, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.68, "high": 85.050003, "low": 77.480003, "close": 82.220001, "volume": 74643611}, "trend_line": 77.345667, "activity_lines": {"activity_5": 78.780667, "activity_10": 79.043091, "activity_20": 77.153334, "activity_30": 76.95914}, "trend_signal": 0, "fair_value": 93.435057, "relative_strength": -10.191596, "rate_of_change": 0.33598546944570884, "market_dynamics": 0.443274, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.129997, "high": 86.279999, "low": 79.199997, "close": 79.589996, "volume": 61845142}, "trend_line": 77.474, "activity_lines": {"activity_5": 79.343332, "activity_10": 79.125272, "activity_20": 77.532524, "activity_30": 77.103936}, "trend_signal": 0, "fair_value": 93.189733, "relative_strength": -13.133672, "rate_of_change": 0.1659213825126077, "market_dynamics": 0.536971, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.300003, "high": 95.160004, "low": 77.209999, "close": 90.300003, "volume": 96997937}, "trend_line": 77.822334, "activity_lines": {"activity_5": 83.39, "activity_10": 81.072, "activity_20": 78.902714, "activity_30": 77.93142}, "trend_signal": 1, "fair_value": 92.997127, "relative_strength": 1.91086, "rate_of_change": 0.44961406407310084, "market_dynamics": 0.930058, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.010002, "high": 91.580002, "low": 83.75, "close": 86.07, "volume": 133369183}, "trend_line": 77.867001, "activity_lines": {"activity_5": 84.996667, "activity_10": 82.089273, "activity_20": 79.799286, "activity_30": 78.463527}, "trend_signal": 1, "fair_value": 92.80915, "relative_strength": -1.655268, "rate_of_change": 0.057396119730878305, "market_dynamics": 1.194956, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 90.970001, "low": 79.699997, "close": 89.099998, "volume": 92038882}, "trend_line": 78.077334, "activity_lines": {"activity_5": 86.805333, "activity_10": 83.601454, "activity_20": 80.930238, "activity_30": 79.188237}, "trend_signal": 1, "fair_value": 92.586668, "relative_strength": 5.218551, "rate_of_change": 0.27011827513427855, "market_dynamics": 1.339702, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.949997, "high": 102.300003, "low": 86.580002, "close": 99.889999, "volume": 131056857}, "trend_line": 78.699, "activity_lines": {"activity_5": 91.616666, "activity_10": 86.921999, "activity_20": 83.004047, "activity_30": 80.595505}, "trend_signal": 1, "fair_value": 92.445655, "relative_strength": 10.324506, "rate_of_change": 0.7962182725142801, "market_dynamics": 1.637431, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.849998, "high": 111.739998, "low": 98.849998, "close": 106.0, "volume": 149265839}, "trend_line": 79.565667, "activity_lines": {"activity_5": 97.286666, "activity_10": 91.022727, "activity_20": 85.522238, "activity_30": 82.35686}, "trend_signal": 1, "fair_value": 92.332144, "relative_strength": 13.076639, "rate_of_change": 1.1012427095642978, "market_dynamics": 1.68382, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.400002, "high": 118.580002, "low": 102.099998, "close": 102.699997, "volume": 154956531}, "trend_line": 80.364, "activity_lines": {"activity_5": 100.095999, "activity_10": 94.019817, "activity_20": 87.552285, "activity_30": 83.849398}, "trend_signal": 1, "fair_value": 92.129908, "relative_strength": 9.629274, "rate_of_change": 1.0033636744351047, "market_dynamics": 1.708563, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.089996, "high": 109.75, "low": 99.120003, "close": 99.620003, "volume": 89368942}, "trend_line": 80.951, "activity_lines": {"activity_5": 101.052, "activity_10": 95.950545, "activity_20": 89.129524, "activity_30": 85.09172}, "trend_signal": 1, "fair_value": 91.927626, "relative_strength": 5.488927, "rate_of_change": 0.7304265591558273, "market_dynamics": 1.61604, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.800003, "high": 107.989998, "low": 100.0, "close": 103.800003, "volume": 78596001}, "trend_line": 81.640334, "activity_lines": {"activity_5": 102.498001, "activity_10": 98.174546, "activity_20": 90.963857, "activity_30": 86.56585}, "trend_signal": 1, "fair_value": 91.87587, "relative_strength": 6.983041, "rate_of_change": 0.8515447616459368, "market_dynamics": 1.47302, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.800003, "high": 144.899994, "low": 103.629997, "close": 133.630005, "volume": 228540363}, "trend_line": 83.429001, "activity_lines": {"activity_5": 112.907336, "activity_10": 105.39291, "activity_20": 95.480858, "activity_30": 89.920022}, "trend_signal": 1, "fair_value": 92.08526, "relative_strength": 37.213772, "rate_of_change": 2.190910928904338, "market_dynamics": 1.47302, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 134.440002, "low": 120.559998, "close": 125.510002, "volume": 150727934}, "trend_line": 85.162667, "activity_lines": {"activity_5": 118.360669, "activity_10": 110.200183, "activity_20": 98.948096, "activity_30": 92.634925}, "trend_signal": 1, "fair_value": 92.270329, "relative_strength": 28.249508, "rate_of_change": 2.0780136154333184, "market_dynamics": 1.497385, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 126.900002, "low": 106.68, "close": 108.099998, "volume": 146533495}, "trend_line": 86.251334, "activity_lines": {"activity_5": 116.710001, "activity_10": 111.007092, "activity_20": 100.516905, "activity_30": 94.114753}, "trend_signal": 1, "fair_value": 92.343158, "relative_strength": 10.599512, "rate_of_change": 1.2783383122560041, "market_dynamics": 1.432667, "expectation": {"probability": 40.6277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98f8cbf-d466-4904-8905-7f0d5c7cb65c/", "share_image": "https://sharemaestro.com/terminal/f98f8cbf-d466-4904-8905-7f0d5c7cb65c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}