{"ticker": {"uuid": "f98f8e29-e8ab-4071-a8b0-b2ed4f5c9c5a", "symbol": "300783", "name": "Three Squirrels Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300783 fell 4.71%, moving from 19.11 to 18.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.21"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 18.549999, "low": 17.34, "close": 18.209999, "volume": 43547407}, "trend_line": 21.369, "activity_lines": {"activity_5": 18.843333, "activity_10": 18.826182, "activity_20": 19.363619, "activity_30": 20.279828}, "trend_signal": 0, "fair_value": 23.044581, "relative_strength": -36.155019, "rate_of_change": -0.7800529321632504, "market_dynamics": -0.171367, "expectation": {"probability": 45.0601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.182184, "high": 22.009995, "low": 20.315416, "close": 20.64654, "volume": 58955481}, "trend_line": 19.686932, "activity_lines": {"activity_5": 20.591354, "activity_10": 19.987127, "activity_20": 19.837746, "activity_30": 19.914257}, "trend_signal": 1, "fair_value": 37.001009, "relative_strength": 7.875288, "rate_of_change": 0.4488759274281797, "market_dynamics": 0.653272, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.510196, "high": 21.308787, "low": 19.692124, "close": 20.403069, "volume": 32863733}, "trend_line": 19.793086, "activity_lines": {"activity_5": 20.63031, "activity_10": 20.132326, "activity_20": 19.880365, "activity_30": 19.96046}, "trend_signal": 1, "fair_value": 36.647704, "relative_strength": 8.38625, "rate_of_change": 0.5392104772851356, "market_dynamics": 0.628334, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.451764, "high": 21.406177, "low": 20.062206, "close": 21.28931, "volume": 29516468}, "trend_line": 19.956051, "activity_lines": {"activity_5": 20.834827, "activity_10": 20.408734, "activity_20": 20.0098, "activity_30": 20.05699}, "trend_signal": 1, "fair_value": 36.258325, "relative_strength": 12.124122, "rate_of_change": 0.8233430602989337, "market_dynamics": 0.817203, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.308789, "high": 21.328268, "low": 20.276463, "close": 20.958189, "volume": 27280882}, "trend_line": 20.047922, "activity_lines": {"activity_5": 20.890664, "activity_10": 20.585452, "activity_20": 20.102413, "activity_30": 20.121644}, "trend_signal": 1, "fair_value": 35.905452, "relative_strength": 12.294971, "rate_of_change": 0.4603666326569378, "market_dynamics": 0.890401, "expectation": {"probability": 34.7869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.763407, "high": 21.513306, "low": 20.695235, "close": 21.006882, "volume": 33665248}, "trend_line": 20.134598, "activity_lines": {"activity_5": 20.945852, "activity_10": 20.739504, "activity_20": 20.198875, "activity_30": 20.183513}, "trend_signal": 1, "fair_value": 35.506597, "relative_strength": 7.433231, "rate_of_change": 0.4323440603968862, "market_dynamics": 0.979855, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.99714, "high": 20.99714, "low": 20.169335, "close": 20.208292, "volume": 15381897}, "trend_line": 20.186214, "activity_lines": {"activity_5": 20.72835, "activity_10": 20.71135, "activity_20": 20.213669, "activity_30": 20.188267}, "trend_signal": 1, "fair_value": 35.106486, "relative_strength": 5.598911, "rate_of_change": 0.25635475811336894, "market_dynamics": 0.935239, "expectation": {"probability": 35.5404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.042729, "high": 20.042729, "low": 18.757189, "close": 19.029879, "volume": 23005722}, "trend_line": 20.241726, "activity_lines": {"activity_5": 20.14726, "activity_10": 20.43866, "activity_20": 20.117949, "activity_30": 20.113665}, "trend_signal": 0, "fair_value": 34.721264, "relative_strength": -0.197419, "rate_of_change": 0.2749995615819798, "market_dynamics": 0.622601, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.503976, "high": 19.195439, "low": 18.406586, "close": 18.854578, "volume": 15967051}, "trend_line": 20.204718, "activity_lines": {"activity_5": 19.599282, "activity_10": 20.12365, "activity_20": 20.01634, "activity_30": 20.024171}, "trend_signal": 0, "fair_value": 34.341784, "relative_strength": 0.164519, "rate_of_change": -0.18283025864494043, "market_dynamics": 0.250125, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.981182, "high": 19.088311, "low": 18.572149, "close": 18.757189, "volume": 13996229}, "trend_line": 20.118691, "activity_lines": {"activity_5": 19.181157, "activity_10": 19.824753, "activity_20": 19.914684, "activity_30": 19.930782}, "trend_signal": 0, "fair_value": 33.999629, "relative_strength": -1.871159, "rate_of_change": -0.42577679134151447, "market_dynamics": -0.21369, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.513716, "high": 20.091013, "low": 18.387109, "close": 19.825884, "volume": 24189907}, "trend_line": 20.028682, "activity_lines": {"activity_5": 19.265997, "activity_10": 19.755579, "activity_20": 19.921023, "activity_30": 19.911892}, "trend_signal": 0, "fair_value": 33.660389, "relative_strength": 6.192209, "rate_of_change": -0.44738994201958, "market_dynamics": -0.34265, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.629492, "high": 20.395425, "low": 19.374181, "close": 20.277588, "volume": 26715028}, "trend_line": 19.990738, "activity_lines": {"activity_5": 19.580139, "activity_10": 19.788235, "activity_20": 19.970255, "activity_30": 19.92795}, "trend_signal": 0, "fair_value": 33.300118, "relative_strength": 5.596727, "rate_of_change": -0.18944831217550678, "market_dynamics": -0.284266, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.424882, "high": 20.955146, "low": 20.051736, "close": 20.57218, "volume": 32046573}, "trend_line": 19.979494, "activity_lines": {"activity_5": 19.987857, "activity_10": 19.881161, "activity_20": 20.040674, "activity_30": 19.965462}, "trend_signal": 0, "fair_value": 33.011052, "relative_strength": 5.671187, "rate_of_change": -0.056246047544624735, "market_dynamics": -0.167102, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.660557, "high": 20.660557, "low": 19.511656, "close": 19.511656, "volume": 19471920}, "trend_line": 19.957247, "activity_lines": {"activity_5": 19.939248, "activity_10": 19.77819, "activity_20": 20.001448, "activity_30": 19.935279}, "trend_signal": 0, "fair_value": 32.731179, "relative_strength": 4.082457, "rate_of_change": -0.11134916630020826, "market_dynamics": -0.183452, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.34472, "high": 19.570572, "low": 18.81446, "close": 18.82428, "volume": 14210364}, "trend_line": 19.891635, "activity_lines": {"activity_5": 19.617708, "activity_10": 19.582562, "activity_20": 19.89488, "activity_30": 19.862185}, "trend_signal": 0, "fair_value": 32.439826, "relative_strength": 3.591359, "rate_of_change": -0.32876277975613577, "market_dynamics": -0.434142, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.814459, "high": 19.010853, "low": 17.852134, "close": 17.969969, "volume": 15785700}, "trend_line": 19.829685, "activity_lines": {"activity_5": 19.006925, "activity_10": 19.270404, "activity_20": 19.708857, "activity_30": 19.738206}, "trend_signal": 0, "fair_value": 32.150255, "relative_strength": 1.928507, "rate_of_change": -0.3114374459414699, "market_dynamics": -0.798172, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.902835, "high": 19.128687, "low": 17.67538, "close": 18.392214, "volume": 29499187}, "trend_line": 19.757138, "activity_lines": {"activity_5": 18.660619, "activity_10": 19.090234, "activity_20": 19.567816, "activity_30": 19.645466}, "trend_signal": 0, "fair_value": 31.873723, "relative_strength": 0.816911, "rate_of_change": -0.36585049132147146, "market_dynamics": -0.952116, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.313657, "high": 18.578788, "low": 17.734297, "close": 17.911051, "volume": 17560570}, "trend_line": 19.644205, "activity_lines": {"activity_5": 18.279616, "activity_10": 18.855599, "activity_20": 19.381667, "activity_30": 19.526364}, "trend_signal": 0, "fair_value": 31.588018, "relative_strength": -0.19083, "rate_of_change": -0.5716060696645522, "market_dynamics": -1.090218, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.871774, "high": 18.205641, "low": 17.253133, "close": 17.488804, "volume": 18446961}, "trend_line": 19.534078, "activity_lines": {"activity_5": 17.935272, "activity_10": 18.564534, "activity_20": 19.157897, "activity_30": 19.387306}, "trend_signal": 0, "fair_value": 31.283738, "relative_strength": -1.190931, "rate_of_change": -0.5606080775475442, "market_dynamics": -1.155569, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.38079, "high": 17.881591, "low": 17.096021, "close": 17.587004, "volume": 15863542}, "trend_line": 19.451571, "activity_lines": {"activity_5": 17.758519, "activity_10": 18.316157, "activity_20": 18.95884, "activity_30": 19.261688}, "trend_signal": 0, "fair_value": 31.026954, "relative_strength": -1.038604, "rate_of_change": -0.4223746828491197, "market_dynamics": -1.181044, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.528085, "high": 17.773577, "low": 17.174576, "close": 17.577183, "volume": 9776336}, "trend_line": 19.377502, "activity_lines": {"activity_5": 17.660977, "activity_10": 18.087269, "activity_20": 18.773695, "activity_30": 19.14076}, "trend_signal": 0, "fair_value": 30.78536, "relative_strength": -0.479789, "rate_of_change": -0.38078672411601866, "market_dynamics": -1.392738, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.557543, "high": 17.832494, "low": 17.272774, "close": 17.587004, "volume": 11755701}, "trend_line": 19.335899, "activity_lines": {"activity_5": 17.592895, "activity_10": 17.901053, "activity_20": 18.605354, "activity_30": 19.025244}, "trend_signal": 0, "fair_value": 30.542661, "relative_strength": -0.177718, "rate_of_change": -0.21469743623300105, "market_dynamics": -1.388727, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.508446, "high": 17.999427, "low": 16.899627, "close": 16.929087, "volume": 16998397}, "trend_line": 19.274962, "activity_lines": {"activity_5": 17.359187, "activity_10": 17.644136, "activity_20": 18.388923, "activity_30": 18.869966}, "trend_signal": 0, "fair_value": 30.31438, "relative_strength": 0.938114, "rate_of_change": -0.31514955679072737, "market_dynamics": -1.379833, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.968363, "high": 18.215459, "low": 16.398824, "close": 18.205641, "volume": 22678564}, "trend_line": 19.244566, "activity_lines": {"activity_5": 17.616462, "activity_10": 17.685557, "activity_20": 18.310612, "activity_30": 18.800977}, "trend_signal": 0, "fair_value": 30.105538, "relative_strength": 6.038117, "rate_of_change": -0.15769680894831153, "market_dynamics": -1.082086, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.195822, "high": 18.195822, "low": 17.626284, "close": 17.94051, "volume": 19145300}, "trend_line": 19.201761, "activity_lines": {"activity_5": 17.737571, "activity_10": 17.702518, "activity_20": 18.221734, "activity_30": 18.716844}, "trend_signal": 0, "fair_value": 29.883987, "relative_strength": 3.337545, "rate_of_change": -0.22242642416564637, "market_dynamics": -0.857198, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.979787, "high": 18.097627, "low": 17.636099, "close": 17.783396, "volume": 17905900}, "trend_line": 19.162159, "activity_lines": {"activity_5": 17.782741, "activity_10": 17.706981, "activity_20": 18.132262, "activity_30": 18.625337}, "trend_signal": 0, "fair_value": 29.654294, "relative_strength": 0.926628, "rate_of_change": -0.20624150045405798, "market_dynamics": -0.695679, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.803032, "high": 18.637704, "low": 17.704837, "close": 18.47077, "volume": 26267614}, "trend_line": 19.159754, "activity_lines": {"activity_5": 18.043289, "activity_10": 17.839814, "activity_20": 18.123605, "activity_30": 18.580731}, "trend_signal": 0, "fair_value": 29.430668, "relative_strength": 4.56074, "rate_of_change": -0.012550777811621054, "market_dynamics": -0.255349, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.392214, "high": 18.951933, "low": 18.352937, "close": 18.696625, "volume": 21684495}, "trend_line": 19.167799, "activity_lines": {"activity_5": 18.320204, "activity_10": 18.012283, "activity_20": 18.144732, "activity_30": 18.550852}, "trend_signal": 0, "fair_value": 29.219068, "relative_strength": 7.058785, "rate_of_change": 0.041989056853230955, "market_dynamics": -0.010315, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.519871, "high": 19.089411, "low": 18.186001, "close": 18.667166, "volume": 19309465}, "trend_line": 19.099547, "activity_lines": {"activity_5": 18.469463, "activity_10": 18.165113, "activity_20": 18.16464, "activity_30": 18.518553}, "trend_signal": 0, "fair_value": 29.012139, "relative_strength": 7.904166, "rate_of_change": -0.3560763549325488, "market_dynamics": 0.32341, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.618065, "high": 20.876587, "low": 18.22528, "close": 18.25474, "volume": 76531737}, "trend_line": 19.017872, "activity_lines": {"activity_5": 18.450478, "activity_10": 18.221531, "activity_20": 18.146162, "activity_30": 18.464049}, "trend_signal": 0, "fair_value": 28.785283, "relative_strength": 6.992831, "rate_of_change": -0.427627943217714, "market_dynamics": 0.75514, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.048525, "high": 18.559148, "low": 17.783396, "close": 18.146721, "volume": 24232350}, "trend_line": 18.92578, "activity_lines": {"activity_5": 18.374539, "activity_10": 18.246169, "activity_20": 18.119789, "activity_30": 18.407846}, "trend_signal": 0, "fair_value": 28.577293, "relative_strength": 8.090914, "rate_of_change": -0.48423924611544833, "market_dynamics": 0.772435, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.038708, "high": 18.068165, "low": 17.017463, "close": 17.09602, "volume": 16458942}, "trend_line": 18.807429, "activity_lines": {"activity_5": 17.924144, "activity_10": 18.069416, "activity_20": 18.001345, "activity_30": 18.289797}, "trend_signal": 0, "fair_value": 28.358078, "relative_strength": 3.645119, "rate_of_change": -0.625342786400352, "market_dynamics": 0.564118, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.164758, "high": 18.205642, "low": 16.85053, "close": 17.724476, "volume": 19951936}, "trend_line": 18.718143, "activity_lines": {"activity_5": 17.774885, "activity_10": 18.015853, "activity_20": 17.957905, "activity_30": 18.219929}, "trend_signal": 0, "fair_value": 28.146028, "relative_strength": 4.181949, "rate_of_change": -0.47473793467463177, "market_dynamics": 0.462789, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.675378, "high": 17.695018, "low": 16.732692, "close": 16.80143, "volume": 13145981}, "trend_line": 18.568547, "activity_lines": {"activity_5": 17.382753, "activity_10": 17.780003, "activity_20": 17.840116, "activity_30": 18.09627}, "trend_signal": 0, "fair_value": 27.956784, "relative_strength": 3.324517, "rate_of_change": -0.7992032115579121, "market_dynamics": 0.093214, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.771971, "high": 19.865163, "low": 16.133694, "close": 18.559149, "volume": 86522888}, "trend_line": 18.488579, "activity_lines": {"activity_5": 17.70091, "activity_10": 17.889269, "activity_20": 17.902634, "activity_30": 18.095664}, "trend_signal": 0, "fair_value": 27.782867, "relative_strength": 15.453516, "rate_of_change": -0.4306637455262244, "market_dynamics": 0.261572, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.539508, "high": 20.326687, "low": 18.068165, "close": 18.274378, "volume": 91859932}, "trend_line": 18.397495, "activity_lines": {"activity_5": 17.90385, "activity_10": 17.935511, "activity_20": 17.939294, "activity_30": 18.081845}, "trend_signal": 0, "fair_value": 27.649686, "relative_strength": 16.008764, "rate_of_change": -0.4926500841411455, "market_dynamics": 0.564194, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.225281, "high": 18.244921, "low": 16.791611, "close": 17.577183, "volume": 53945702}, "trend_line": 18.309792, "activity_lines": {"activity_5": 17.865881, "activity_10": 17.846063, "activity_20": 17.908105, "activity_30": 18.028921}, "trend_signal": 0, "fair_value": 27.509637, "relative_strength": 11.641116, "rate_of_change": -0.47671163927479066, "market_dynamics": 0.60393, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.665559, "high": 17.871772, "low": 15.858744, "close": 17.086201, "volume": 54696215}, "trend_line": 18.245003, "activity_lines": {"activity_5": 17.632173, "activity_10": 17.683592, "activity_20": 17.834037, "activity_30": 17.94998}, "trend_signal": 0, "fair_value": 27.366994, "relative_strength": 17.455291, "rate_of_change": -0.3538489131935583, "market_dynamics": 0.650838, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.889808, "high": 17.528086, "low": 14.415254, "close": 17.331692, "volume": 46556344}, "trend_line": 18.19424, "activity_lines": {"activity_5": 17.522848, "activity_10": 17.595037, "activity_20": 17.787277, "activity_30": 17.891057}, "trend_signal": 0, "fair_value": 27.225679, "relative_strength": 8.51323, "rate_of_change": -0.2782296062105328, "market_dynamics": 0.326726, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.361152, "high": 18.51987, "low": 16.80143, "close": 17.90123, "volume": 42828298}, "trend_line": 18.165708, "activity_lines": {"activity_5": 17.568018, "activity_10": 17.634315, "activity_20": 17.795507, "activity_30": 17.872153}, "trend_signal": 0, "fair_value": 27.048528, "relative_strength": 8.778397, "rate_of_change": -0.156818861353934, "market_dynamics": 0.128953, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.852133, "high": 19.148326, "low": 16.988003, "close": 18.873375, "volume": 50209747}, "trend_line": 18.133957, "activity_lines": {"activity_5": 17.981097, "activity_10": 17.856775, "activity_20": 17.894825, "activity_30": 17.917809}, "trend_signal": 0, "fair_value": 26.877425, "relative_strength": 9.981861, "rate_of_change": -0.17478537032522964, "market_dynamics": 0.283045, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.873377, "high": 21.819272, "low": 18.82428, "close": 21.387209, "volume": 72320928}, "trend_line": 18.170945, "activity_lines": {"activity_5": 19.192188, "activity_10": 18.523083, "activity_20": 18.227384, "activity_30": 18.127696}, "trend_signal": 0, "fair_value": 26.763706, "relative_strength": 24.738899, "rate_of_change": 0.20397092592643135, "market_dynamics": 0.702816, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.406848, "high": 22.045127, "low": 20.091013, "close": 20.5329, "volume": 46577535}, "trend_line": 18.169635, "activity_lines": {"activity_5": 19.864508, "activity_10": 18.956041, "activity_20": 18.460484, "activity_30": 18.28008}, "trend_signal": 1, "fair_value": 26.643341, "relative_strength": 16.152065, "rate_of_change": -0.007209311348419934, "market_dynamics": 1.031991, "expectation": {"probability": 35.7509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.513258, "high": 21.259552, "low": 19.845522, "close": 20.081196, "volume": 36871010}, "trend_line": 18.18862, "activity_lines": {"activity_5": 20.156479, "activity_10": 19.255808, "activity_20": 18.633404, "activity_30": 18.403407}, "trend_signal": 1, "fair_value": 26.51104, "relative_strength": 13.618702, "rate_of_change": 0.10448751447126317, "market_dynamics": 1.241786, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.051737, "high": 23.272584, "low": 19.983, "close": 22.850338, "volume": 61600809}, "trend_line": 18.322822, "activity_lines": {"activity_5": 21.188198, "activity_10": 19.999424, "activity_20": 19.06112, "activity_30": 18.704163}, "trend_signal": 1, "fair_value": 26.422691, "relative_strength": 30.509069, "rate_of_change": 0.7378349759354936, "market_dynamics": 1.308586, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.321682, "high": 23.429699, "low": 22.359356, "close": 22.977993, "volume": 21850057}, "trend_line": 18.489756, "activity_lines": {"activity_5": 21.932528, "activity_10": 20.688228, "activity_20": 19.477613, "activity_30": 19.004496}, "trend_signal": 1, "fair_value": 26.331409, "relative_strength": 28.247367, "rate_of_change": 0.9110714495834827, "market_dynamics": 1.203903, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.879795, "high": 23.714466, "low": 22.045126, "close": 22.791418, "volume": 33803153}, "trend_line": 18.636396, "activity_lines": {"activity_5": 22.341025, "activity_10": 21.257589, "activity_20": 19.851602, "activity_30": 19.282023}, "trend_signal": 1, "fair_value": 26.259104, "relative_strength": 30.459618, "rate_of_change": 0.7930878049445403, "market_dynamics": 1.189577, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.321682, "high": 24.784812, "low": 21.416667, "close": 24.058155, "volume": 80419321}, "trend_line": 18.8413, "activity_lines": {"activity_5": 23.078153, "activity_10": 21.962462, "activity_20": 20.325657, "activity_30": 19.631814}, "trend_signal": 1, "fair_value": 26.195719, "relative_strength": 35.562953, "rate_of_change": 1.099482968702742, "market_dynamics": 1.272356, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.058156, "high": 24.696432, "low": 23.390419, "close": 24.009058, "volume": 45222767}, "trend_line": 19.058642, "activity_lines": {"activity_5": 23.563899, "activity_10": 22.531645, "activity_20": 20.769506, "activity_30": 19.965217}, "trend_signal": 1, "fair_value": 26.124638, "relative_strength": 31.374172, "rate_of_change": 1.1535403608031218, "market_dynamics": 1.227519, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.557352, "high": 25.020482, "low": 23.370778, "close": 24.195631, "volume": 16095048}, "trend_line": 19.278929, "activity_lines": {"activity_5": 23.849979, "activity_10": 23.013344, "activity_20": 21.205686, "activity_30": 20.296636}, "trend_signal": 1, "fair_value": 26.025047, "relative_strength": 29.517253, "rate_of_change": 1.1558378608507498, "market_dynamics": 1.22192, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.676795, "high": 27.033512, "low": 24.500042, "close": 25.727497, "volume": 43935562}, "trend_line": 19.550606, "activity_lines": {"activity_5": 24.556994, "activity_10": 23.65912, "activity_20": 21.759468, "activity_30": 20.712673}, "trend_signal": 1, "fair_value": 25.931277, "relative_strength": 34.592526, "rate_of_change": 1.4091913508265776, "market_dynamics": 1.24813, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.482006, "high": 26.562167, "low": 25.216877, "close": 25.482008, "volume": 32200240}, "trend_line": 19.813773, "activity_lines": {"activity_5": 24.998879, "activity_10": 24.135642, "activity_20": 22.253771, "activity_30": 21.095344}, "trend_signal": 1, "fair_value": 25.822588, "relative_strength": 32.60479, "rate_of_change": 1.3460810370788652, "market_dynamics": 1.16048, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.482008, "high": 26.028157, "low": 23.182411, "close": 23.281567, "volume": 45567098}, "trend_line": 20.025522, "activity_lines": {"activity_5": 24.527912, "activity_10": 24.137632, "activity_20": 22.498574, "activity_30": 21.319072}, "trend_signal": 1, "fair_value": 25.637181, "relative_strength": 24.127674, "rate_of_change": 1.0686960025230807, "market_dynamics": 1.067343, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.549286, "high": 24.501172, "low": 23.281567, "close": 24.104553, "volume": 26986364}, "trend_line": 20.222153, "activity_lines": {"activity_5": 24.383045, "activity_10": 24.239281, "activity_20": 22.795296, "activity_30": 21.582236}, "trend_signal": 1, "fair_value": 25.458033, "relative_strength": 28.457167, "rate_of_change": 0.9819019948643537, "market_dynamics": 0.961491, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.352439, "high": 24.907708, "low": 23.301398, "close": 23.598862, "volume": 27256470}, "trend_line": 20.410765, "activity_lines": {"activity_5": 24.063249, "activity_10": 24.175834, "activity_20": 23.009079, "activity_30": 21.800088}, "trend_signal": 1, "fair_value": 25.295264, "relative_strength": 26.414884, "rate_of_change": 0.9326998960002066, "market_dynamics": 0.686503, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.598862, "high": 24.273116, "low": 22.835371, "close": 23.717848, "volume": 21931021}, "trend_line": 20.60858, "activity_lines": {"activity_5": 23.822899, "activity_10": 24.120411, "activity_20": 23.210196, "activity_30": 22.013448}, "trend_signal": 1, "fair_value": 25.143468, "relative_strength": 26.34316, "rate_of_change": 0.9691699453695073, "market_dynamics": 0.340498, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.598862, "high": 23.688102, "low": 22.081794, "close": 22.557737, "volume": 22680300}, "trend_line": 20.744812, "activity_lines": {"activity_5": 23.329822, "activity_10": 23.840607, "activity_20": 23.274904, "activity_30": 22.1392}, "trend_signal": 1, "fair_value": 24.978084, "relative_strength": 22.015258, "rate_of_change": 0.6610450598731192, "market_dynamics": -0.028661, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.607312, "high": 22.756047, "low": 21.526525, "close": 21.685175, "volume": 20686365}, "trend_line": 20.84443, "activity_lines": {"activity_5": 22.740843, "activity_10": 23.406404, "activity_20": 23.232795, "activity_30": 22.199869}, "trend_signal": 1, "fair_value": 24.798005, "relative_strength": 19.4928, "rate_of_change": 0.48020681026176343, "market_dynamics": -0.411936, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.804158, "high": 21.972721, "low": 20.376327, "close": 20.812611, "volume": 30299261}, "trend_line": 20.915945, "activity_lines": {"activity_5": 21.967435, "activity_10": 22.856698, "activity_20": 23.085685, "activity_30": 22.197816}, "trend_signal": 1, "fair_value": 24.62451, "relative_strength": 16.088333, "rate_of_change": 0.34308925693819187, "market_dynamics": -0.695659, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.802696, "high": 20.90185, "low": 19.949964, "close": 20.277176, "volume": 23993855}, "trend_line": 20.98336, "activity_lines": {"activity_5": 21.235011, "activity_10": 22.267757, "activity_20": 22.871004, "activity_30": 22.156605}, "trend_signal": 1, "fair_value": 24.451334, "relative_strength": 10.495115, "rate_of_change": 0.3223139093165546, "market_dynamics": -0.924336, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.217681, "high": 20.356499, "low": 18.452725, "close": 18.690697, "volume": 36248380}, "trend_line": 21.001492, "activity_lines": {"activity_5": 20.195207, "activity_10": 21.461611, "activity_20": 22.493917, "activity_30": 22.008691}, "trend_signal": 0, "fair_value": 24.2758, "relative_strength": 0.943347, "rate_of_change": 0.08641132783309163, "market_dynamics": -1.030872, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.690697, "high": 18.690697, "low": 16.578696, "close": 16.955486, "volume": 35617561}, "trend_line": 20.996808, "activity_lines": {"activity_5": 18.912143, "activity_10": 20.467913, "activity_20": 21.952441, "activity_30": 21.747659}, "trend_signal": 0, "fair_value": 24.070953, "relative_strength": -5.412435, "rate_of_change": -0.02230317731710427, "market_dynamics": -1.082136, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.945569, "high": 17.907371, "low": 16.310979, "close": 17.064554, "volume": 39437951}, "trend_line": 20.97481, "activity_lines": {"activity_5": 18.038918, "activity_10": 19.649073, "activity_20": 21.442456, "activity_30": 21.493965}, "trend_signal": 0, "fair_value": 23.906004, "relative_strength": -4.460414, "rate_of_change": -0.10476830573485246, "market_dynamics": -1.081759, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.124048, "high": 18.145343, "low": 16.975316, "close": 17.47109, "volume": 51167473}, "trend_line": 20.997132, "activity_lines": {"activity_5": 17.609246, "activity_10": 19.017186, "activity_20": 20.987705, "activity_30": 21.267918}, "trend_signal": 0, "fair_value": 23.748299, "relative_strength": -0.554803, "rate_of_change": 0.10642289489153448, "market_dynamics": -0.967301, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.36202, "high": 17.520668, "low": 16.826583, "close": 16.925737, "volume": 27173843}, "trend_line": 20.942685, "activity_lines": {"activity_5": 17.220558, "activity_10": 18.406752, "activity_20": 20.493444, "activity_30": 21.005248}, "trend_signal": 0, "fair_value": 23.580173, "relative_strength": -3.327752, "rate_of_change": -0.2593068424773426, "market_dynamics": -1.024472, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.915822, "high": 17.401681, "low": 16.519204, "close": 16.816668, "volume": 26321343}, "trend_line": 20.894095, "activity_lines": {"activity_5": 17.018943, "activity_10": 17.897817, "activity_20": 20.017009, "activity_30": 20.739053}, "trend_signal": 0, "fair_value": 23.420375, "relative_strength": -2.203505, "rate_of_change": -0.23201418538263263, "market_dynamics": -1.07787, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.74726, "high": 18.046189, "low": 16.112668, "close": 17.550415, "volume": 41608363}, "trend_line": 20.893203, "activity_lines": {"activity_5": 17.186846, "activity_10": 17.647766, "activity_20": 19.639793, "activity_30": 20.523332}, "trend_signal": 0, "fair_value": 23.289146, "relative_strength": -0.248658, "rate_of_change": -0.004269148771460726, "market_dynamics": -1.031152, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.540501, "high": 18.02636, "low": 16.548951, "close": 16.757175, "volume": 50082572}, "trend_line": 20.882235, "activity_lines": {"activity_5": 17.050674, "activity_10": 17.344533, "activity_20": 19.211988, "activity_30": 20.256491}, "trend_signal": 0, "fair_value": 23.154811, "relative_strength": -2.462499, "rate_of_change": -0.052495541253288515, "market_dynamics": -1.065237, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.628274, "high": 16.85633, "low": 15.71605, "close": 15.725965, "volume": 35441331}, "trend_line": 20.828711, "activity_lines": {"activity_5": 16.591256, "activity_10": 16.943406, "activity_20": 18.72074, "activity_30": 19.923829}, "trend_signal": 0, "fair_value": 22.994946, "relative_strength": -6.956449, "rate_of_change": -0.25631356030617897, "market_dynamics": -1.07544, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.71605, "high": 17.183541, "low": 15.378924, "close": 16.578695, "volume": 30987607}, "trend_line": 20.784626, "activity_lines": {"activity_5": 16.532424, "activity_10": 16.789806, "activity_20": 18.350147, "activity_30": 19.649634}, "trend_signal": 0, "fair_value": 22.86157, "relative_strength": -3.297007, "rate_of_change": -0.21165496030934916, "market_dynamics": -1.027337, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.509288, "high": 23.3014, "low": 16.43988, "close": 21.407541, "volume": 91471579}, "trend_line": 20.869099, "activity_lines": {"activity_5": 18.106343, "activity_10": 17.581423, "activity_20": 18.475715, "activity_30": 19.689822}, "trend_signal": 0, "fair_value": 22.775532, "relative_strength": 5.472658, "rate_of_change": 0.40642059183551893, "market_dynamics": -0.610921, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.805623, "high": 25.334072, "low": 22.349512, "close": 25.106016, "volume": 29419130}, "trend_line": 20.993059, "activity_lines": {"activity_5": 20.607029, "activity_10": 18.996092, "activity_20": 18.97409, "activity_30": 19.963172}, "trend_signal": 0, "fair_value": 22.711904, "relative_strength": 11.114874, "rate_of_change": 0.5939882694504459, "market_dynamics": -0.220751, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.11334, "high": 30.123254, "low": 22.934523, "close": 24.798635, "volume": 113213816}, "trend_line": 21.13525, "activity_lines": {"activity_5": 22.501548, "activity_10": 20.206683, "activity_20": 19.444981, "activity_30": 20.208693}, "trend_signal": 0, "fair_value": 22.646553, "relative_strength": 14.128283, "rate_of_change": 0.6773238716663466, "market_dynamics": 0.441935, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.797173, "high": 25.383651, "low": 23.182412, "close": 24.402018, "volume": 79020870}, "trend_line": 21.279277, "activity_lines": {"activity_5": 23.727764, "activity_10": 21.204542, "activity_20": 19.870875, "activity_30": 20.419452}, "trend_signal": 0, "fair_value": 22.574888, "relative_strength": 8.494928, "rate_of_change": 0.6814539690800971, "market_dynamics": 1.033525, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.411933, "high": 25.720779, "low": 23.985567, "close": 24.917622, "volume": 62078668}, "trend_line": 21.348187, "activity_lines": {"activity_5": 24.547444, "activity_10": 22.170131, "activity_20": 20.344457, "activity_30": 20.654184}, "trend_signal": 0, "fair_value": 22.497191, "relative_strength": 7.502662, "rate_of_change": 0.32383619048710593, "market_dynamics": 1.077558, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.937453, "high": 29.746465, "low": 24.788721, "close": 26.484268, "volume": 119691849}, "trend_line": 21.465063, "activity_lines": {"activity_5": 25.333411, "activity_10": 23.275257, "activity_20": 20.960964, "activity_30": 20.985544}, "trend_signal": 0, "fair_value": 22.42929, "relative_strength": 15.376857, "rate_of_change": 0.5474750619338369, "market_dynamics": 1.246369, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.474356, "high": 34.674463, "low": 25.6712, "close": 31.908045, "volume": 134599579}, "trend_line": 21.76895, "activity_lines": {"activity_5": 27.588856, "activity_10": 25.190749, "activity_20": 22.080848, "activity_30": 21.659285}, "trend_signal": 0, "fair_value": 22.414026, "relative_strength": 29.037017, "rate_of_change": 1.4157284327560538, "market_dynamics": 1.277496, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.936327, "high": 35.259481, "low": 30.866917, "close": 31.14455, "volume": 91377253}, "trend_line": 22.005163, "activity_lines": {"activity_5": 29.136333, "activity_10": 26.706377, "activity_20": 23.083493, "activity_30": 22.264162}, "trend_signal": 1, "fair_value": 22.389848, "relative_strength": 29.531519, "rate_of_change": 1.08509138015384, "market_dynamics": 1.287043, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.837169, "high": 31.620492, "low": 27.763367, "close": 27.773283, "volume": 67348568}, "trend_line": 22.130638, "activity_lines": {"activity_5": 29.136994, "activity_10": 27.347458, "activity_20": 23.72002, "activity_30": 22.636299}, "trend_signal": 1, "fair_value": 22.324522, "relative_strength": 18.121039, "rate_of_change": 0.5702070918538598, "market_dynamics": 1.22901, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.713792, "high": 32.572377, "low": 27.27751, "close": 31.660154, "volume": 62982885}, "trend_line": 22.379455, "activity_lines": {"activity_5": 30.208527, "activity_10": 28.476201, "activity_20": 24.69358, "activity_30": 23.251106}, "trend_signal": 1, "fair_value": 22.265192, "relative_strength": 31.242964, "rate_of_change": 1.1243101080050153, "market_dynamics": 1.105841, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.878297, "high": 34.664547, "low": 31.035476, "close": 32.304661, "volume": 67278133}, "trend_line": 22.598694, "activity_lines": {"activity_5": 31.045394, "activity_10": 29.447919, "activity_20": 25.674316, "activity_30": 23.891442}, "trend_signal": 1, "fair_value": 22.209004, "relative_strength": 30.500914, "rate_of_change": 0.9796440529941333, "market_dynamics": 0.974138, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.284832, "high": 39.860266, "low": 30.896662, "close": 36.776546, "volume": 105495847}, "trend_line": 22.975178, "activity_lines": {"activity_5": 32.984863, "activity_10": 31.034577, "activity_20": 27.016117, "activity_30": 24.806142}, "trend_signal": 1, "fair_value": 22.20578, "relative_strength": 47.765755, "rate_of_change": 1.6659546786199302, "market_dynamics": 0.981747, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.685844, "high": 42.517615, "low": 33.385448, "close": 38.769558, "volume": 108218618}, "trend_line": 23.491445, "activity_lines": {"activity_5": 35.264103, "activity_10": 32.77141, "activity_20": 28.453344, "activity_30": 25.825135}, "trend_signal": 1, "fair_value": 22.226215, "relative_strength": 54.560591, "rate_of_change": 2.247064201200091, "market_dynamics": 1.124816, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.779474, "high": 41.149276, "low": 36.092377, "close": 36.47908, "volume": 102612934}, "trend_line": 23.903929, "activity_lines": {"activity_5": 36.271516, "activity_10": 33.837775, "activity_20": 29.569072, "activity_30": 26.663047}, "trend_signal": 1, "fair_value": 22.228257, "relative_strength": 43.411421, "rate_of_change": 1.755890282611405, "market_dynamics": 1.197708, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.993224, "high": 40.118066, "low": 35.775086, "close": 36.389843, "volume": 69867388}, "trend_line": 24.330295, "activity_lines": {"activity_5": 36.668797, "activity_10": 34.668333, "activity_20": 30.585787, "activity_30": 27.468589}, "trend_signal": 1, "fair_value": 22.22509, "relative_strength": 51.865051, "rate_of_change": 1.783664936421113, "market_dynamics": 1.185648, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.794912, "high": 36.945109, "low": 32.721111, "close": 32.721111, "volume": 73368805}, "trend_line": 24.630404, "activity_lines": {"activity_5": 35.527855, "activity_10": 34.623262, "activity_20": 31.160414, "activity_30": 28.009932}, "trend_signal": 1, "fair_value": 22.194819, "relative_strength": 36.343311, "rate_of_change": 1.2334786733987362, "market_dynamics": 0.963224, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.304664, "high": 36.310518, "low": 31.590748, "close": 35.507366, "volume": 78483652}, "trend_line": 25.062058, "activity_lines": {"activity_5": 35.287901, "activity_10": 34.971387, "activity_20": 31.924662, "activity_30": 28.711672}, "trend_signal": 1, "fair_value": 22.186614, "relative_strength": 41.048286, "rate_of_change": 1.7525250499342269, "market_dynamics": 0.791555, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.566853, "high": 35.834572, "low": 31.732625, "close": 32.290035, "volume": 72999642}, "trend_line": 25.415553, "activity_lines": {"activity_5": 34.060116, "activity_10": 34.669099, "activity_20": 32.296988, "activity_30": 29.177993}, "trend_signal": 1, "fair_value": 22.145356, "relative_strength": 25.599256, "rate_of_change": 1.410478740413093, "market_dynamics": 0.497671, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.146062, "high": 34.002087, "low": 32.240269, "close": 32.240269, "volume": 15756259}, "trend_line": 25.796475, "activity_lines": {"activity_5": 33.24771, "activity_10": 34.336937, "activity_20": 32.590609, "activity_30": 29.618297}, "trend_signal": 1, "fair_value": 22.111076, "relative_strength": 25.959949, "rate_of_change": 1.4987751791196586, "market_dynamics": 0.16922, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.483782, "high": 31.862024, "low": 27.392783, "close": 29.463167, "volume": 65923515}, "trend_line": 26.102675, "activity_lines": {"activity_5": 31.792191, "activity_10": 33.418628, "activity_20": 32.541105, "activity_30": 29.854858}, "trend_signal": 1, "fair_value": 22.060663, "relative_strength": 9.981536, "rate_of_change": 1.186983880549573, "market_dynamics": -0.095995, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.47312, "high": 31.08563, "low": 28.378205, "close": 28.646957, "volume": 56168458}, "trend_line": 26.43455, "activity_lines": {"activity_5": 30.52638, "activity_10": 32.391864, "activity_20": 32.352511, "activity_30": 30.019005}, "trend_signal": 1, "fair_value": 22.005389, "relative_strength": 4.652967, "rate_of_change": 1.2714214156211963, "market_dynamics": -0.503972, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.666863, "high": 28.865939, "low": 25.790223, "close": 27.203659, "volume": 91110544}, "trend_line": 26.776156, "activity_lines": {"activity_5": 29.05108, "activity_10": 31.169185, "activity_20": 31.991987, "activity_30": 30.068625}, "trend_signal": 1, "fair_value": 21.950384, "relative_strength": -3.173446, "rate_of_change": 1.2922709106075145, "market_dynamics": -0.673838, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.223567, "high": 30.538173, "low": 26.885139, "close": 29.433304, "volume": 113189854}, "trend_line": 27.188448, "activity_lines": {"activity_5": 28.872575, "activity_10": 30.525948, "activity_20": 31.833822, "activity_30": 30.240054}, "trend_signal": 1, "fair_value": 21.930076, "relative_strength": 7.887783, "rate_of_change": 1.5397729233426962, "market_dynamics": -0.630061, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.383537, "high": 30.856695, "low": 26.775647, "close": 27.8407, "volume": 95817228}, "trend_line": 27.534101, "activity_lines": {"activity_5": 28.353652, "activity_10": 29.762897, "activity_20": 31.50191, "activity_30": 30.282135}, "trend_signal": 1, "fair_value": 21.899065, "relative_strength": -0.350072, "rate_of_change": 1.2713230266030582, "market_dynamics": -0.632751, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.372875, "high": 30.060393, "low": 26.377496, "close": 29.811548, "volume": 111187109}, "trend_line": 27.963628, "activity_lines": {"activity_5": 28.784982, "activity_10": 29.515244, "activity_20": 31.341323, "activity_30": 30.429067}, "trend_signal": 1, "fair_value": 21.888477, "relative_strength": 4.942301, "rate_of_change": 1.5599819293173953, "market_dynamics": -0.501922, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.199745, "high": 30.249513, "low": 27.532134, "close": 27.641626, "volume": 82748493}, "trend_line": 28.32446, "activity_lines": {"activity_5": 28.469779, "activity_10": 28.992665, "activity_20": 30.950773, "activity_30": 30.408293}, "trend_signal": 1, "fair_value": 21.871894, "relative_strength": -0.409592, "rate_of_change": 1.290361894386517, "market_dynamics": -0.557639, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.860608, "high": 29.015245, "low": 26.765694, "close": 26.855278, "volume": 89036129}, "trend_line": 28.634623, "activity_lines": {"activity_5": 27.959483, "activity_10": 28.419468, "activity_20": 30.479821, "activity_30": 30.313507}, "trend_signal": 0, "fair_value": 21.848972, "relative_strength": -2.583923, "rate_of_change": 1.0950358806487497, "market_dynamics": -0.719525, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.636296, "high": 27.57195, "low": 26.467081, "close": 27.183752, "volume": 43229457}, "trend_line": 28.982175, "activity_lines": {"activity_5": 27.581903, "activity_10": 28.063304, "activity_20": 30.064213, "activity_30": 30.219902}, "trend_signal": 0, "fair_value": 21.842809, "relative_strength": 0.745568, "rate_of_change": 1.2137474273714037, "market_dynamics": -0.86647, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.75041, "high": 30.538174, "low": 23.351549, "close": 28.985386, "volume": 130381255}, "trend_line": 29.424156, "activity_lines": {"activity_5": 27.954838, "activity_10": 28.127551, "activity_20": 29.83905, "activity_30": 30.220109}, "trend_signal": 0, "fair_value": 21.856665, "relative_strength": 12.827842, "rate_of_change": 1.5250097689355555, "market_dynamics": -0.867578, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.846032, "high": 32.847449, "low": 28.716633, "close": 29.652288, "volume": 160913052}, "trend_line": 29.859942, "activity_lines": {"activity_5": 28.473761, "activity_10": 28.372233, "activity_20": 29.67163, "activity_30": 30.234827}, "trend_signal": 0, "fair_value": 21.879125, "relative_strength": 15.673072, "rate_of_change": 1.4810484283729335, "market_dynamics": -0.640737, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.040486, "high": 30.229608, "low": 28.656911, "close": 29.612473, "volume": 98557112}, "trend_line": 30.13344, "activity_lines": {"activity_5": 28.99003, "activity_10": 28.606237, "activity_20": 29.509979, "activity_30": 30.218862}, "trend_signal": 0, "fair_value": 21.904853, "relative_strength": 13.566189, "rate_of_change": 0.9159361394606862, "market_dynamics": -0.533265, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.463167, "high": 29.463167, "low": 25.959438, "close": 26.709999, "volume": 72080612}, "trend_line": 30.186906, "activity_lines": {"activity_5": 28.407418, "activity_10": 28.294964, "activity_20": 29.084722, "activity_30": 29.997995}, "trend_signal": 0, "fair_value": 21.919643, "relative_strength": 2.482727, "rate_of_change": 0.177430787855619, "market_dynamics": -0.46713, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.889999, "high": 28.389999, "low": 26.870001, "close": 27.139999, "volume": 48337860}, "trend_line": 30.264952, "activity_lines": {"activity_5": 27.977825, "activity_10": 28.070848, "activity_20": 28.748354, "activity_30": 29.80142}, "trend_signal": 0, "fair_value": 21.923525, "relative_strength": 1.77136, "rate_of_change": 0.25854256146688404, "market_dynamics": -0.620168, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.200001, "high": 28.15, "low": 26.26, "close": 26.799999, "volume": 56653962}, "trend_line": 30.344884, "activity_lines": {"activity_5": 27.437815, "activity_10": 27.826611, "activity_20": 28.434983, "activity_30": 29.577875}, "trend_signal": 0, "fair_value": 21.914345, "relative_strength": -0.030579, "rate_of_change": 0.26410747322513334, "market_dynamics": -0.837164, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.77, "high": 31.49, "low": 26.629999, "close": 28.860001, "volume": 128326931}, "trend_line": 30.476297, "activity_lines": {"activity_5": 27.730165, "activity_10": 27.975841, "activity_20": 28.363894, "activity_30": 29.482076}, "trend_signal": 0, "fair_value": 21.962331, "relative_strength": 7.857316, "rate_of_change": 0.433064763075049, "market_dynamics": -0.667115, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.799999, "high": 30.059999, "low": 27.5, "close": 27.799999, "volume": 63575035}, "trend_line": 30.520155, "activity_lines": {"activity_5": 27.722, "activity_10": 27.949644, "activity_20": 28.227708, "activity_30": 29.309411}, "trend_signal": 0, "fair_value": 22.011375, "relative_strength": 4.697083, "rate_of_change": 0.14390855949461373, "market_dynamics": -0.501163, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.59, "high": 30.18, "low": 27.5, "close": 27.889999, "volume": 69886284}, "trend_line": 30.38622, "activity_lines": {"activity_5": 27.864666, "activity_10": 27.936932, "activity_20": 28.123528, "activity_30": 29.139724}, "trend_signal": 0, "fair_value": 22.055926, "relative_strength": 3.418227, "rate_of_change": -0.4388411526743474, "market_dynamics": -0.314388, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.959999, "high": 28.18, "low": 26.790001, "close": 26.84, "volume": 57592756}, "trend_line": 30.242735, "activity_lines": {"activity_5": 27.578666, "activity_10": 27.714497, "activity_20": 27.955621, "activity_30": 28.910935}, "trend_signal": 0, "fair_value": 22.089418, "relative_strength": 0.06627, "rate_of_change": -0.4722041767617093, "market_dynamics": -0.217156, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.549999, "high": 27.280001, "low": 26.1, "close": 26.6, "volume": 36027867}, "trend_line": 30.203625, "activity_lines": {"activity_5": 27.232666, "activity_10": 27.454677, "activity_20": 27.79081, "activity_30": 28.67592}, "trend_signal": 0, "fair_value": 22.130522, "relative_strength": 0.208248, "rate_of_change": -0.12932031444907635, "market_dynamics": -0.436572, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.299999, "high": 27.440001, "low": 25.799999, "close": 26.68, "volume": 46903981}, "trend_line": 30.03762, "activity_lines": {"activity_5": 26.926666, "activity_10": 27.252772, "activity_20": 27.660476, "activity_30": 28.44859}, "trend_signal": 0, "fair_value": 22.164286, "relative_strength": -3.191892, "rate_of_change": -0.5496194579292996, "market_dynamics": -0.476964, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.67, "high": 27.200001, "low": 26.09, "close": 26.15, "volume": 40911848}, "trend_line": 29.832465, "activity_lines": {"activity_5": 26.589333, "activity_10": 27.008545, "activity_20": 27.492919, "activity_30": 28.197775}, "trend_signal": 0, "fair_value": 22.195333, "relative_strength": -6.355049, "rate_of_change": -0.682993526118252, "market_dynamics": -0.579047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.1, "high": 27.16, "low": 26.049999, "close": 26.700001, "volume": 45979979}, "trend_line": 29.49658, "activity_lines": {"activity_5": 26.545334, "activity_10": 26.927273, "activity_20": 27.389633, "activity_30": 27.995681}, "trend_signal": 0, "fair_value": 22.224898, "relative_strength": -6.200024, "rate_of_change": -1.125904279113367, "market_dynamics": -0.604785, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.700001, "high": 27.280001, "low": 26.120001, "close": 26.34, "volume": 39560760}, "trend_line": 29.082261, "activity_lines": {"activity_5": 26.460667, "activity_10": 26.780727, "activity_20": 27.25446, "activity_30": 27.792031}, "trend_signal": 0, "fair_value": 22.250907, "relative_strength": -9.516301, "rate_of_change": -1.4046340287585968, "market_dynamics": -0.704241, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.26, "high": 26.940001, "low": 26.16, "close": 26.77, "volume": 50780051}, "trend_line": 28.758625, "activity_lines": {"activity_5": 26.552667, "activity_10": 26.726909, "activity_20": 27.174969, "activity_30": 27.642853}, "trend_signal": 0, "fair_value": 22.267373, "relative_strength": -10.407503, "rate_of_change": -1.1128295698879827, "market_dynamics": -0.784253, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.809999, "high": 26.99, "low": 25.52, "close": 25.6, "volume": 48788437}, "trend_line": 28.398964, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.460909, "activity_20": 26.989149, "activity_30": 27.43907}, "trend_signal": 0, "fair_value": 22.288638, "relative_strength": -13.153452, "rate_of_change": -1.2506195967296736, "market_dynamics": -0.937612, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 25.92, "low": 25.139999, "close": 25.65, "volume": 35671650}, "trend_line": 28.16326, "activity_lines": {"activity_5": 26.022667, "activity_10": 26.263273, "activity_20": 26.828145, "activity_30": 27.261718}, "trend_signal": 0, "fair_value": 22.319588, "relative_strength": -14.195236, "rate_of_change": -0.8299739384859194, "market_dynamics": -1.069308, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.48, "close": 25.870001, "volume": 43004653}, "trend_line": 27.842015, "activity_lines": {"activity_5": 25.908667, "activity_10": 26.144728, "activity_20": 26.697578, "activity_30": 27.113766}, "trend_signal": 0, "fair_value": 22.34995, "relative_strength": -17.339264, "rate_of_change": -1.1406527511374787, "market_dynamics": -1.043531, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.860001, "high": 26.99, "low": 25.860001, "close": 26.59, "volume": 77824529}, "trend_line": 27.652014, "activity_lines": {"activity_5": 26.09, "activity_10": 26.193818, "activity_20": 26.640273, "activity_30": 27.03299}, "trend_signal": 0, "fair_value": 22.386675, "relative_strength": -18.825226, "rate_of_change": -0.6824254638178981, "market_dynamics": -0.844149, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.59, "high": 28.98, "low": 26.059999, "close": 26.459999, "volume": 148656009}, "trend_line": 27.459338, "activity_lines": {"activity_5": 26.211333, "activity_10": 26.223818, "activity_20": 26.573415, "activity_30": 26.956086}, "trend_signal": 0, "fair_value": 22.427624, "relative_strength": -22.584717, "rate_of_change": -0.6967883062694901, "market_dynamics": -0.578993, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.48, "high": 26.99, "low": 25.200001, "close": 26.219999, "volume": 78333917}, "trend_line": 27.351232, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.212727, "activity_20": 26.495726, "activity_30": 26.876129}, "trend_signal": 0, "fair_value": 22.466036, "relative_strength": -22.65545, "rate_of_change": -0.39369485163844575, "market_dynamics": -0.385319, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.059999, "high": 26.59, "low": 25.65, "close": 25.809999, "volume": 52767670}, "trend_line": 27.256667, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.135454, "activity_20": 26.395333, "activity_30": 26.776694}, "trend_signal": 0, "fair_value": 22.505316, "relative_strength": -25.844349, "rate_of_change": -0.34574310948771647, "market_dynamics": -0.314199, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.84, "high": 26.42, "low": 25.25, "close": 25.530001, "volume": 43362080}, "trend_line": 27.200878, "activity_lines": {"activity_5": 25.937333, "activity_10": 26.013454, "activity_20": 26.286381, "activity_30": 26.665297}, "trend_signal": 0, "fair_value": 22.541802, "relative_strength": -27.420492, "rate_of_change": -0.20468019805943535, "market_dynamics": -0.476093, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 25.52, "low": 23.82, "close": 24.059999, "volume": 39876880}, "trend_line": 27.021768, "activity_lines": {"activity_5": 25.25, "activity_10": 25.645454, "activity_20": 26.043047, "activity_30": 26.462659}, "trend_signal": 0, "fair_value": 22.564369, "relative_strength": -32.107053, "rate_of_change": -0.6584713919896185, "market_dynamics": -0.752539, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.059999, "high": 24.440001, "low": 23.6, "close": 24.1, "volume": 11303800}, "trend_line": 26.897078, "activity_lines": {"activity_5": 24.744666, "activity_10": 25.326182, "activity_20": 25.81819, "activity_30": 26.274158}, "trend_signal": 0, "fair_value": 22.592126, "relative_strength": -33.302391, "rate_of_change": -0.4614427893837334, "market_dynamics": -1.061269, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.200001, "high": 24.65, "low": 23.73, "close": 24.280001, "volume": 13890807}, "trend_line": 26.712693, "activity_lines": {"activity_5": 24.456667, "activity_10": 25.088182, "activity_20": 25.623333, "activity_30": 26.105314}, "trend_signal": 0, "fair_value": 22.626405, "relative_strength": -31.624991, "rate_of_change": -0.6855205610066599, "market_dynamics": -1.246535, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.74, "high": 25.059999, "low": 23.59, "close": 24.110001, "volume": 38666292}, "trend_line": 26.594972, "activity_lines": {"activity_5": 24.241334, "activity_10": 24.843273, "activity_20": 25.434095, "activity_30": 25.937399}, "trend_signal": 0, "fair_value": 22.668084, "relative_strength": -28.301118, "rate_of_change": -0.44069311918496223, "market_dynamics": -1.46791, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.280001, "high": 24.309999, "low": 23.209999, "close": 23.25, "volume": 27923244}, "trend_line": 26.474797, "activity_lines": {"activity_5": 23.852667, "activity_10": 24.47, "activity_20": 25.180524, "activity_30": 25.721594}, "trend_signal": 0, "fair_value": 22.704188, "relative_strength": -33.694408, "rate_of_change": -0.45187112812151, "market_dynamics": -1.531712, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.290001, "high": 23.610001, "low": 22.950001, "close": 23.559999, "volume": 38842359}, "trend_line": 26.354005, "activity_lines": {"activity_5": 23.719333, "activity_10": 24.200727, "activity_20": 24.978571, "activity_30": 25.533543}, "trend_signal": 0, "fair_value": 22.739783, "relative_strength": -32.879835, "rate_of_change": -0.45625279015358655, "market_dynamics": -1.524162, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.58, "high": 23.950001, "low": 22.99, "close": 23.26, "volume": 36117650}, "trend_line": 26.163159, "activity_lines": {"activity_5": 23.519333, "activity_10": 23.932, "activity_20": 24.763667, "activity_30": 25.333929}, "trend_signal": 0, "fair_value": 22.778511, "relative_strength": -33.313195, "rate_of_change": -0.724163177475304, "market_dynamics": -1.53447, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.26, "high": 25.040001, "low": 23.139999, "close": 24.110001, "volume": 75627214}, "trend_line": 25.978416, "activity_lines": {"activity_5": 23.658667, "activity_10": 23.876, "activity_20": 24.645619, "activity_30": 25.201468}, "trend_signal": 0, "fair_value": 22.827931, "relative_strength": -29.332322, "rate_of_change": -0.7061188597294424, "market_dynamics": -1.250911, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.110001, "high": 24.309999, "low": 22.290001, "close": 22.32, "volume": 38809377}, "trend_line": 25.735333, "activity_lines": {"activity_5": 23.212667, "activity_10": 23.532909, "activity_20": 24.369333, "activity_30": 24.965441}, "trend_signal": 0, "fair_value": 22.854328, "relative_strength": -30.586192, "rate_of_change": -0.9357113998020457, "market_dynamics": -1.212935, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.33, "high": 23.02, "low": 22.110001, "close": 22.82, "volume": 30079585}, "trend_line": 25.605667, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.344182, "activity_20": 24.158905, "activity_30": 24.777355}, "trend_signal": 0, "fair_value": 22.882619, "relative_strength": -30.833184, "rate_of_change": -0.5038442673347194, "market_dynamics": -1.212489, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.83, "high": 23.98, "low": 22.799999, "close": 23.15, "volume": 40904100}, "trend_line": 25.472667, "activity_lines": {"activity_5": 23.031333, "activity_10": 23.264727, "activity_20": 23.998381, "activity_30": 24.618925}, "trend_signal": 0, "fair_value": 22.911403, "relative_strength": -30.053461, "rate_of_change": -0.5194162682815453, "market_dynamics": -1.094118, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.15, "high": 23.51, "low": 22.35, "close": 22.530001, "volume": 36569799}, "trend_line": 25.330333, "activity_lines": {"activity_5": 22.830667, "activity_10": 23.089091, "activity_20": 23.794, "activity_30": 24.429075}, "trend_signal": 0, "fair_value": 22.944515, "relative_strength": -31.588881, "rate_of_change": -0.5587714863151225, "market_dynamics": -1.314559, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.6, "high": 24.440001, "low": 22.530001, "close": 24.23, "volume": 77935542}, "trend_line": 25.176, "activity_lines": {"activity_5": 23.245334, "activity_10": 23.251091, "activity_20": 23.771714, "activity_30": 24.358086}, "trend_signal": 0, "fair_value": 22.971856, "relative_strength": -24.717906, "rate_of_change": -0.6092813702843984, "market_dynamics": -0.719178, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.01, "high": 24.09, "low": 23.34, "close": 23.379999, "volume": 43979575}, "trend_line": 25.028667, "activity_lines": {"activity_5": 23.368667, "activity_10": 23.259455, "activity_20": 23.675, "activity_30": 24.242215}, "trend_signal": 0, "fair_value": 22.984945, "relative_strength": -28.883656, "rate_of_change": -0.5852121067683497, "market_dynamics": -0.228643, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.299999, "high": 23.440001, "low": 22.879999, "close": 23.15, "volume": 18855800}, "trend_line": 24.870667, "activity_lines": {"activity_5": 23.344667, "activity_10": 23.239273, "activity_20": 23.567191, "activity_30": 24.121011}, "trend_signal": 0, "fair_value": 22.988944, "relative_strength": -28.047425, "rate_of_change": -0.6312761282892041, "market_dynamics": 0.086477, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.15, "high": 23.889999, "low": 22.940001, "close": 23.799999, "volume": 46353314}, "trend_line": 24.769333, "activity_lines": {"activity_5": 23.515333, "activity_10": 23.339091, "activity_20": 23.534238, "activity_30": 24.051935}, "trend_signal": 0, "fair_value": 23.004227, "relative_strength": -28.184261, "rate_of_change": -0.4074438373526587, "market_dynamics": 0.622026, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.82, "high": 25.879999, "low": 23.809999, "close": 24.450001, "volume": 108680112}, "trend_line": 24.697667, "activity_lines": {"activity_5": 23.859333, "activity_10": 23.552727, "activity_20": 23.576476, "activity_30": 24.031333}, "trend_signal": 0, "fair_value": 23.026923, "relative_strength": -25.973212, "rate_of_change": -0.2893335884337316, "market_dynamics": 0.733571, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.68, "high": 25.549999, "low": 24.0, "close": 24.5, "volume": 60499070}, "trend_line": 24.625, "activity_lines": {"activity_5": 24.092, "activity_10": 23.753818, "activity_20": 23.633048, "activity_30": 24.018581}, "trend_signal": 0, "fair_value": 23.054621, "relative_strength": -25.74711, "rate_of_change": -0.29422617124119116, "market_dynamics": 0.909956, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.57, "high": 24.9, "low": 23.09, "close": 23.84, "volume": 65072577}, "trend_line": 24.548, "activity_lines": {"activity_5": 24.086667, "activity_10": 23.827818, "activity_20": 23.634952, "activity_30": 23.967936}, "trend_signal": 0, "fair_value": 23.074155, "relative_strength": -25.621783, "rate_of_change": -0.31269035532995626, "market_dynamics": 1.093817, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.67, "high": 24.85, "low": 23.5, "close": 23.74, "volume": 61444700}, "trend_line": 24.449333, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.856, "activity_20": 23.636714, "activity_30": 23.915806}, "trend_signal": 0, "fair_value": 23.099229, "relative_strength": -23.638361, "rate_of_change": -0.40193498452011955, "market_dynamics": 1.084054, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.809999, "high": 23.879999, "low": 22.27, "close": 22.27, "volume": 40459599}, "trend_line": 24.313667, "activity_lines": {"activity_5": 23.418667, "activity_10": 23.600182, "activity_20": 23.507, "activity_30": 23.775204}, "trend_signal": 0, "fair_value": 23.110135, "relative_strength": -28.683596, "rate_of_change": -0.5548863030332996, "market_dynamics": 0.725142, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.370001, "high": 22.4, "low": 21.16, "close": 21.290001, "volume": 31337640}, "trend_line": 24.131, "activity_lines": {"activity_5": 22.595334, "activity_10": 23.182182, "activity_20": 23.292476, "activity_30": 23.580129}, "trend_signal": 0, "fair_value": 23.110077, "relative_strength": -33.094735, "rate_of_change": -0.7512935008939564, "market_dynamics": 0.271278, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.92, "high": 20.950001, "low": 19.110001, "close": 19.790001, "volume": 43729293}, "trend_line": 23.937333, "activity_lines": {"activity_5": 21.482667, "activity_10": 22.514, "activity_20": 22.948476, "activity_30": 23.300065}, "trend_signal": 0, "fair_value": 23.10365, "relative_strength": -35.616724, "rate_of_change": -0.8025651651402818, "market_dynamics": -0.203941, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.530001, "high": 19.809999, "low": 19.1, "close": 19.110001, "volume": 27725443}, "trend_line": 23.719333, "activity_lines": {"activity_5": 20.457334, "activity_10": 21.80291, "activity_20": 22.561096, "activity_30": 22.988624}, "trend_signal": 0, "fair_value": 23.097546, "relative_strength": -37.61987, "rate_of_change": -0.9107113144141831, "market_dynamics": -0.765712, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.65, "low": 18.299999, "close": 18.33, "volume": 26592104}, "trend_line": 23.468, "activity_lines": {"activity_5": 19.487334, "activity_10": 21.027637, "activity_20": 22.123238, "activity_30": 22.640925}, "trend_signal": 0, "fair_value": 23.088128, "relative_strength": -37.597455, "rate_of_change": -1.0596124267069353, "market_dynamics": -1.145498, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 17.469999, "close": 18.66, "volume": 31710340}, "trend_line": 23.203667, "activity_lines": {"activity_5": 18.988, "activity_10": 20.4, "activity_20": 21.740238, "activity_30": 22.330731}, "trend_signal": 0, "fair_value": 23.087006, "relative_strength": -35.262409, "rate_of_change": -1.1263550366456476, "market_dynamics": -1.315653, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 18.870001, "low": 17.92, "close": 17.99, "volume": 18015504}, "trend_line": 22.921333, "activity_lines": {"activity_5": 18.506, "activity_10": 19.744, "activity_20": 21.316762, "activity_30": 21.994366}, "trend_signal": 0, "fair_value": 23.082088, "relative_strength": -34.975187, "rate_of_change": -1.2167645743235271, "market_dynamics": -1.478016, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 18.030001, "close": 18.639999, "volume": 16544517}, "trend_line": 22.668667, "activity_lines": {"activity_5": 18.460666, "activity_10": 19.323636, "activity_20": 20.980286, "activity_30": 21.718151}, "trend_signal": 0, "fair_value": 23.079027, "relative_strength": -36.34993, "rate_of_change": -1.1023180894409648, "market_dynamics": -1.443789, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.52, "high": 18.690001, "low": 18.209999, "close": 18.52, "volume": 20438789}, "trend_line": 22.425667, "activity_lines": {"activity_5": 18.452, "activity_10": 18.988, "activity_20": 20.658429, "activity_30": 21.450495}, "trend_signal": 0, "fair_value": 23.07451, "relative_strength": -38.217835, "rate_of_change": -1.0719642226867534, "market_dynamics": -1.339652, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.43, "high": 19.17, "low": 18.17, "close": 18.370001, "volume": 26370158}, "trend_line": 22.187, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.721818, "activity_20": 20.340381, "activity_30": 21.188839}, "trend_signal": 0, "fair_value": 23.070654, "relative_strength": -37.874347, "rate_of_change": -1.064258200213173, "market_dynamics": -1.279077, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 20.15, "low": 18.25, "close": 19.41, "volume": 52197762}, "trend_line": 22.032, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.742364, "activity_20": 20.142572, "activity_30": 21.009678}, "trend_signal": 0, "fair_value": 23.076213, "relative_strength": -33.992757, "rate_of_change": -0.6986072925587107, "market_dynamics": -0.982983, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.35, "high": 19.6, "low": 19.17, "close": 19.360001, "volume": 16560959}, "trend_line": 21.874, "activity_lines": {"activity_5": 19.015334, "activity_10": 18.805818, "activity_20": 19.95781, "activity_30": 20.837291}, "trend_signal": 0, "fair_value": 23.082012, "relative_strength": -35.161277, "rate_of_change": -0.7171387073347915, "market_dynamics": -0.853612, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.34, "high": 19.889999, "low": 18.719999, "close": 19.65, "volume": 40376338}, "trend_line": 21.719667, "activity_lines": {"activity_5": 19.278667, "activity_10": 18.957091, "activity_20": 19.815762, "activity_30": 20.693807}, "trend_signal": 0, "fair_value": 23.075187, "relative_strength": -33.2312, "rate_of_change": -0.7055545396360867, "market_dynamics": -0.573811, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.48, "high": 20.74, "low": 18.43, "close": 18.629999, "volume": 66637184}, "trend_line": 21.537, "activity_lines": {"activity_5": 19.134667, "activity_10": 18.925455, "activity_20": 19.598381, "activity_30": 20.494473}, "trend_signal": 0, "fair_value": 23.061886, "relative_strength": -35.905501, "rate_of_change": -0.8410211814021005, "market_dynamics": -0.269861, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 18.549999, "low": 17.34, "close": 18.209999, "volume": 43547407}, "trend_line": 21.369, "activity_lines": {"activity_5": 18.843333, "activity_10": 18.826182, "activity_20": 19.363619, "activity_30": 20.279828}, "trend_signal": 0, "fair_value": 23.044581, "relative_strength": -36.155019, "rate_of_change": -0.7800529321632504, "market_dynamics": -0.171367, "expectation": {"probability": 45.0601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98f8e29-e8ab-4071-a8b0-b2ed4f5c9c5a/", "share_image": "https://sharemaestro.com/terminal/f98f8e29-e8ab-4071-a8b0-b2ed4f5c9c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}