{"ticker": {"uuid": "f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685", "symbol": "ARVEE", "name": "Arvee Laboratories (India) Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVEE rose 11.69%, moving from 147.94 to 165.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.23"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.649994, "high": 168.0, "low": 155.0, "close": 165.229996, "volume": 1542}, "trend_line": 172.051665, "activity_lines": {"activity_5": 163.459331, "activity_10": 163.570544, "activity_20": 159.747379, "activity_30": 165.370493}, "trend_signal": 0, "fair_value": 161.674743, "relative_strength": 2.856966, "rate_of_change": 0.03139577505311019, "market_dynamics": 0.29496, "expectation": {"probability": 42.6044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.0, "high": 109.300003, "low": 98.099998, "close": 102.099998, "volume": 6088}, "trend_line": 110.335, "activity_lines": {"activity_5": 106.316668, "activity_10": 109.984546, "activity_20": 106.835477, "activity_30": 108.064301}, "trend_signal": 0, "fair_value": 82.822596, "relative_strength": -3.09726, "rate_of_change": 0.3866800109180213, "market_dynamics": 0.119552, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.25, "high": 113.949997, "low": 103.150002, "close": 112.349998, "volume": 4149}, "trend_line": 110.791667, "activity_lines": {"activity_5": 107.633333, "activity_10": 110.158182, "activity_20": 107.561429, "activity_30": 108.194301}, "trend_signal": 0, "fair_value": 83.414743, "relative_strength": 4.812281, "rate_of_change": 0.41389133094667163, "market_dynamics": 0.151471, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 149.0, "low": 113.25, "close": 128.699997, "volume": 43166}, "trend_line": 111.883333, "activity_lines": {"activity_5": 114.763332, "activity_10": 113.020909, "activity_20": 109.798095, "activity_30": 109.349677}, "trend_signal": 0, "fair_value": 84.111698, "relative_strength": 19.967361, "rate_of_change": 0.9853322271971856, "market_dynamics": 0.41063, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.300003, "high": 122.300003, "low": 110.400002, "close": 119.800003, "volume": 2906}, "trend_line": 112.401667, "activity_lines": {"activity_5": 117.456666, "activity_10": 114.195455, "activity_20": 111.078096, "activity_30": 109.86043}, "trend_signal": 0, "fair_value": 84.751602, "relative_strength": 8.183402, "rate_of_change": 0.4632807998310258, "market_dynamics": 0.490986, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 108.0, "close": 118.0, "volume": 1975}, "trend_line": 112.143333, "activity_lines": {"activity_5": 118.806666, "activity_10": 115.022727, "activity_20": 112.112619, "activity_30": 110.221613}, "trend_signal": 0, "fair_value": 85.379968, "relative_strength": 5.528076, "rate_of_change": -0.2298311109567485, "market_dynamics": 0.595511, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.5, "high": 122.5, "low": 107.5, "close": 116.150002, "volume": 2028}, "trend_line": 111.178333, "activity_lines": {"activity_5": 118.793334, "activity_10": 115.484546, "activity_20": 112.89, "activity_30": 110.480108}, "trend_signal": 0, "fair_value": 85.996474, "relative_strength": 2.342802, "rate_of_change": -0.8605059027450195, "market_dynamics": 0.601638, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.0, "high": 121.5, "low": 111.0, "close": 118.650002, "volume": 2081}, "trend_line": 109.551667, "activity_lines": {"activity_5": 118.676668, "activity_10": 116.384546, "activity_20": 113.821429, "activity_30": 110.962151}, "trend_signal": 1, "fair_value": 86.629006, "relative_strength": 3.245593, "rate_of_change": -1.4631142202860699, "market_dynamics": 0.280187, "expectation": {"probability": 35.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.550003, "high": 124.550003, "low": 113.75, "close": 118.5, "volume": 3126}, "trend_line": 109.18, "activity_lines": {"activity_5": 118.090001, "activity_10": 117.241819, "activity_20": 114.64881, "activity_30": 111.539463}, "trend_signal": 1, "fair_value": 87.260577, "relative_strength": 3.242868, "rate_of_change": -0.33926183889103945, "market_dynamics": 0.242284, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.0, "high": 120.0, "low": 108.0, "close": 109.25, "volume": 3840}, "trend_line": 108.655, "activity_lines": {"activity_5": 115.100001, "activity_10": 116.201819, "activity_20": 114.46762, "activity_30": 111.543979}, "trend_signal": 1, "fair_value": 87.832852, "relative_strength": -4.329537, "rate_of_change": -0.4808572998717765, "market_dynamics": 0.007473, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.25, "high": 111.0, "low": 103.599998, "close": 108.849998, "volume": 3129}, "trend_line": 108.546667, "activity_lines": {"activity_5": 112.68, "activity_10": 115.078182, "activity_20": 114.194286, "activity_30": 111.556559}, "trend_signal": 1, "fair_value": 88.398237, "relative_strength": -4.4913, "rate_of_change": -0.09970364916478927, "market_dynamics": -0.234634, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.5, "high": 117.599998, "low": 110.25, "close": 112.0, "volume": 1224}, "trend_line": 108.56, "activity_lines": {"activity_5": 111.92, "activity_10": 114.49, "activity_20": 114.136191, "activity_30": 111.779355}, "trend_signal": 1, "fair_value": 88.983814, "relative_strength": -1.453552, "rate_of_change": 0.01228319612982951, "market_dynamics": -0.371004, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.400002, "high": 111.0, "low": 104.300003, "close": 105.5, "volume": 2590}, "trend_line": 108.656667, "activity_lines": {"activity_5": 109.27, "activity_10": 112.54, "activity_20": 113.344762, "activity_30": 111.581936}, "trend_signal": 1, "fair_value": 89.438622, "relative_strength": -7.119866, "rate_of_change": 0.08904476787029891, "market_dynamics": -0.645088, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.550003, "high": 115.599998, "low": 104.0, "close": 111.0, "volume": 1534}, "trend_line": 108.83, "activity_lines": {"activity_5": 109.33, "activity_10": 111.714546, "activity_20": 113.035476, "activity_30": 111.733119}, "trend_signal": 1, "fair_value": 89.924198, "relative_strength": -3.37123, "rate_of_change": 0.15952357529980146, "market_dynamics": -0.661338, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 115.0, "low": 105.449997, "close": 112.650002, "volume": 6057}, "trend_line": 109.11, "activity_lines": {"activity_5": 110.440001, "activity_10": 111.510909, "activity_20": 112.949286, "activity_30": 111.97957}, "trend_signal": 1, "fair_value": 90.419391, "relative_strength": -4.072696, "rate_of_change": 0.2572819994486825, "market_dynamics": -0.572214, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.199997, "close": 111.0, "volume": 1594}, "trend_line": 109.443334, "activity_lines": {"activity_5": 110.773334, "activity_10": 111.137273, "activity_20": 112.734762, "activity_30": 112.101506}, "trend_signal": 1, "fair_value": 90.884134, "relative_strength": -7.223908, "rate_of_change": 0.3055027036935144, "market_dynamics": -0.540322, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.5, "high": 124.949997, "low": 109.099998, "close": 114.050003, "volume": 6401}, "trend_line": 109.961667, "activity_lines": {"activity_5": 111.980001, "activity_10": 111.445455, "activity_20": 112.836429, "activity_30": 112.39871}, "trend_signal": 1, "fair_value": 91.386859, "relative_strength": -2.315231, "rate_of_change": 0.47360856166901183, "market_dynamics": -0.412819, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.050003, "high": 122.0, "low": 112.0, "close": 113.849998, "volume": 2455}, "trend_line": 110.43, "activity_lines": {"activity_5": 112.983334, "activity_10": 111.755455, "activity_20": 112.924762, "activity_30": 112.64957}, "trend_signal": 1, "fair_value": 91.884295, "relative_strength": -2.506747, "rate_of_change": 0.4259056931175854, "market_dynamics": -0.431395, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.650002, "high": 116.650002, "low": 105.300003, "close": 112.650002, "volume": 6037}, "trend_line": 111.128334, "activity_lines": {"activity_5": 113.030001, "activity_10": 111.934546, "activity_20": 112.91762, "activity_30": 112.792796}, "trend_signal": 1, "fair_value": 92.350801, "relative_strength": -3.719435, "rate_of_change": 0.6323770714479656, "market_dynamics": -0.437518, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.25, "high": 136.25, "low": 105.25, "close": 127.050003, "volume": 86283}, "trend_line": 112.100001, "activity_lines": {"activity_5": 117.766668, "activity_10": 114.838183, "activity_20": 114.253334, "activity_30": 113.820001}, "trend_signal": 1, "fair_value": 92.909615, "relative_strength": 7.668278, "rate_of_change": 0.8743647682147477, "market_dynamics": -0.003539, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.199997, "high": 131.050003, "low": 112.300003, "close": 115.050003, "volume": 15443}, "trend_line": 112.900001, "activity_lines": {"activity_5": 117.543335, "activity_10": 115.236365, "activity_20": 114.358572, "activity_30": 114.010323}, "trend_signal": 1, "fair_value": 93.38109, "relative_strength": -1.746113, "rate_of_change": 0.7136485217337305, "market_dynamics": 0.121954, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.949997, "high": 120.300003, "low": 108.050003, "close": 113.849998, "volume": 10991}, "trend_line": 113.761667, "activity_lines": {"activity_5": 116.650001, "activity_10": 115.303637, "activity_20": 114.310239, "activity_30": 114.071614}, "trend_signal": 1, "fair_value": 93.844872, "relative_strength": -0.508981, "rate_of_change": 0.7632116850025533, "market_dynamics": 0.268665, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.25, "high": 117.650002, "low": 109.650002, "close": 116.099998, "volume": 4964}, "trend_line": 114.406667, "activity_lines": {"activity_5": 116.52, "activity_10": 115.746364, "activity_20": 114.420239, "activity_30": 114.222474}, "trend_signal": 0, "fair_value": 94.323077, "relative_strength": 0.164688, "rate_of_change": 0.5669748141085134, "market_dynamics": 0.387289, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.050003, "high": 124.800003, "low": 110.400002, "close": 121.699997, "volume": 14281}, "trend_line": 114.301667, "activity_lines": {"activity_5": 118.106665, "activity_10": 117.014545, "activity_20": 115.045714, "activity_30": 114.693011}, "trend_signal": 1, "fair_value": 94.837179, "relative_strength": 3.482589, "rate_of_change": -0.09177786815518713, "market_dynamics": 0.31318, "expectation": {"probability": 33.6131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 113.800003, "close": 116.550003, "volume": 7934}, "trend_line": 114.230001, "activity_lines": {"activity_5": 117.373333, "activity_10": 117.151818, "activity_20": 115.214048, "activity_30": 114.838065}, "trend_signal": 1, "fair_value": 95.318269, "relative_strength": -2.596003, "rate_of_change": -0.06269899808197317, "market_dynamics": 0.370597, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.550003, "high": 121.400002, "low": 111.0, "close": 117.900002, "volume": 15078}, "trend_line": 114.280001, "activity_lines": {"activity_5": 117.79, "activity_10": 117.463637, "activity_20": 115.526429, "activity_30": 115.074839}, "trend_signal": 1, "fair_value": 95.808013, "relative_strength": -2.021114, "rate_of_change": 0.043771338144343676, "market_dynamics": 0.499444, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.900002, "high": 144.949997, "low": 116.599998, "close": 134.949997, "volume": 56572}, "trend_line": 114.936667, "activity_lines": {"activity_5": 123.7, "activity_10": 120.75, "activity_20": 117.463095, "activity_30": 116.408387}, "trend_signal": 1, "fair_value": 96.407051, "relative_strength": 9.155928, "rate_of_change": 0.5746114755459281, "market_dynamics": 0.869494, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.699997, "high": 158.5, "low": 121.5, "close": 158.5, "volume": 80911}, "trend_line": 116.293334, "activity_lines": {"activity_5": 136.053333, "activity_10": 127.938182, "activity_20": 121.553095, "activity_30": 119.218925}, "trend_signal": 1, "fair_value": 97.157051, "relative_strength": 23.619506, "rate_of_change": 1.180360484961689, "market_dynamics": 1.048584, "expectation": {"probability": 36.5054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.199997, "high": 209.199997, "low": 171.199997, "close": 171.199997, "volume": 257121}, "trend_line": 118.445, "activity_lines": {"activity_5": 149.813332, "activity_10": 136.623636, "activity_20": 126.662857, "activity_30": 122.76129}, "trend_signal": 1, "fair_value": 97.988461, "relative_strength": 30.477545, "rate_of_change": 1.8502057908151397, "market_dynamics": 1.369869, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.399994, "high": 182.699997, "low": 154.850006, "close": 182.25, "volume": 35211}, "trend_line": 120.898333, "activity_lines": {"activity_5": 163.956666, "activity_10": 146.253636, "activity_20": 132.574047, "activity_30": 126.877742}, "trend_signal": 1, "fair_value": 98.890705, "relative_strength": 39.97864, "rate_of_change": 2.0712845624551486, "market_dynamics": 1.583804, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.350006, "high": 191.350006, "low": 171.0, "close": 172.949997, "volume": 13826}, "trend_line": 123.103333, "activity_lines": {"activity_5": 170.619998, "activity_10": 153.18909, "activity_20": 137.251904, "activity_30": 130.235914}, "trend_signal": 1, "fair_value": 99.733333, "relative_strength": 30.173254, "rate_of_change": 1.8238464876103897, "market_dynamics": 1.479262, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.949997, "high": 178.0, "low": 167.0, "close": 168.5, "volume": 10075}, "trend_line": 125.316667, "activity_lines": {"activity_5": 172.129999, "activity_10": 158.262726, "activity_20": 141.200714, "activity_30": 133.164731}, "trend_signal": 1, "fair_value": 100.547436, "relative_strength": 26.640688, "rate_of_change": 1.7979480701793744, "market_dynamics": 1.317752, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.899994, "high": 174.949997, "low": 162.0, "close": 165.0, "volume": 8142}, "trend_line": 127.071667, "activity_lines": {"activity_5": 170.236666, "activity_10": 161.706363, "activity_20": 144.547142, "activity_30": 135.724946}, "trend_signal": 1, "fair_value": 101.339102, "relative_strength": 22.472386, "rate_of_change": 1.400452184065835, "market_dynamics": 1.116556, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.0, "high": 165.0, "low": 149.0, "close": 155.300003, "volume": 3913}, "trend_line": 127.958334, "activity_lines": {"activity_5": 164.676667, "activity_10": 162.497273, "activity_20": 146.686428, "activity_30": 137.546129}, "trend_signal": 1, "fair_value": 102.06859, "relative_strength": 16.362665, "rate_of_change": 0.6977692360012783, "market_dynamics": 0.884572, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.5, "high": 171.199997, "low": 161.0, "close": 165.0, "volume": 4591}, "trend_line": 129.465, "activity_lines": {"activity_5": 163.410001, "activity_10": 164.440909, "activity_20": 149.538571, "activity_30": 139.935914}, "trend_signal": 1, "fair_value": 102.860256, "relative_strength": 24.456317, "rate_of_change": 1.1774660961122, "market_dynamics": 0.752243, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.050003, "high": 165.0, "low": 155.149994, "close": 161.0, "volume": 6017}, "trend_line": 130.898334, "activity_lines": {"activity_5": 161.960001, "activity_10": 164.776364, "activity_20": 151.760476, "activity_30": 141.97043}, "trend_signal": 1, "fair_value": 103.626282, "relative_strength": 18.126739, "rate_of_change": 1.10712084347121, "market_dynamics": 0.592807, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.0, "high": 161.0, "low": 142.300003, "close": 143.25, "volume": 8677}, "trend_line": 131.801667, "activity_lines": {"activity_5": 155.39, "activity_10": 161.100909, "activity_20": 152.053809, "activity_30": 142.767312}, "trend_signal": 1, "fair_value": 104.278525, "relative_strength": 5.208015, "rate_of_change": 0.6901027479845568, "market_dynamics": 0.294765, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.75, "high": 145.350006, "low": 133.0, "close": 136.649994, "volume": 4422}, "trend_line": 132.401667, "activity_lines": {"activity_5": 148.303332, "activity_10": 156.074544, "activity_20": 151.579523, "activity_30": 143.080107}, "trend_signal": 1, "fair_value": 104.888461, "relative_strength": -0.988995, "rate_of_change": 0.45522944713589575, "market_dynamics": 0.03804, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 149.550003, "low": 135.0, "close": 142.0, "volume": 5677}, "trend_line": 133.185, "activity_lines": {"activity_5": 144.889998, "activity_10": 152.418181, "activity_20": 151.50619, "activity_30": 143.699354}, "trend_signal": 1, "fair_value": 105.532692, "relative_strength": 1.855121, "rate_of_change": 0.5916337896259258, "market_dynamics": -0.276625, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.0, "high": 149.0, "low": 137.0, "close": 138.800003, "volume": 1924}, "trend_line": 134.17, "activity_lines": {"activity_5": 141.296666, "activity_10": 148.710909, "activity_20": 150.988333, "activity_30": 144.061613}, "trend_signal": 1, "fair_value": 106.15641, "relative_strength": -1.165864, "rate_of_change": 0.7395727747118558, "market_dynamics": -0.567924, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.100006, "high": 151.800003, "low": 132.100006, "close": 143.0, "volume": 5602}, "trend_line": 135.308333, "activity_lines": {"activity_5": 140.85, "activity_10": 146.557273, "activity_20": 150.814523, "activity_30": 144.63129}, "trend_signal": 1, "fair_value": 106.807051, "relative_strength": 0.787621, "rate_of_change": 0.8484258776179603, "market_dynamics": -0.680582, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.5, "high": 142.5, "low": 127.699997, "close": 130.649994, "volume": 4031}, "trend_line": 135.93, "activity_lines": {"activity_5": 137.486665, "activity_10": 142.702726, "activity_20": 149.331428, "activity_30": 144.330752}, "trend_signal": 1, "fair_value": 107.378525, "relative_strength": -6.010158, "rate_of_change": 0.4594447261426258, "market_dynamics": -0.767086, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.350006, "high": 139.949997, "low": 117.050003, "close": 135.850006, "volume": 16635}, "trend_line": 136.941667, "activity_lines": {"activity_5": 136.696667, "activity_10": 140.481818, "activity_20": 148.263571, "activity_30": 144.325591}, "trend_signal": 0, "fair_value": 107.910897, "relative_strength": -2.823278, "rate_of_change": 0.7442558669903543, "market_dynamics": -0.787755, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.850006, "high": 146.0, "low": 132.0, "close": 143.399994, "volume": 9699}, "trend_line": 138.021666, "activity_lines": {"activity_5": 138.476665, "activity_10": 140.163635, "activity_20": 147.820714, "activity_30": 144.742257}, "trend_signal": 1, "fair_value": 108.457371, "relative_strength": 1.10404, "rate_of_change": 0.7886562385720155, "market_dynamics": -0.77054, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.0, "high": 211.25, "low": 137.600006, "close": 211.25, "volume": 263210}, "trend_line": 141.308333, "activity_lines": {"activity_5": 162.779999, "activity_10": 152.398181, "activity_20": 153.736428, "activity_30": 149.466666}, "trend_signal": 1, "fair_value": 109.336218, "relative_strength": 45.988571, "rate_of_change": 2.381268894406762, "market_dynamics": -0.330696, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.5, "high": 315.0, "low": 253.5, "close": 291.399994, "volume": 211646}, "trend_line": 147.321666, "activity_lines": {"activity_5": 208.969997, "activity_10": 178.364544, "activity_20": 166.834523, "activity_30": 159.149999}, "trend_signal": 1, "fair_value": 110.627243, "relative_strength": 97.813017, "rate_of_change": 4.255469491668258, "market_dynamics": 0.297837, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.850006, "high": 276.850006, "low": 237.350006, "close": 237.350006, "volume": 10938}, "trend_line": 151.431666, "activity_lines": {"activity_5": 227.25, "activity_10": 192.132727, "activity_20": 173.958809, "activity_30": 164.958279}, "trend_signal": 1, "fair_value": 111.447756, "relative_strength": 61.935529, "rate_of_change": 2.789813685653008, "market_dynamics": 0.686668, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.5, "high": 225.600006, "low": 193.399994, "close": 224.350006, "volume": 34638}, "trend_line": 155.115, "activity_lines": {"activity_5": 234.083335, "activity_10": 201.826364, "activity_20": 179.357381, "activity_30": 169.662688}, "trend_signal": 1, "fair_value": 111.992307, "relative_strength": 49.653056, "rate_of_change": 2.432340670411697, "market_dynamics": 1.058503, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.850006, "high": 235.550003, "low": 204.050003, "close": 213.75, "volume": 26522}, "trend_line": 158.485, "activity_lines": {"activity_5": 231.483335, "activity_10": 207.998183, "activity_20": 183.432857, "activity_30": 173.445591}, "trend_signal": 1, "fair_value": 112.222756, "relative_strength": 40.958028, "rate_of_change": 2.172581632981984, "market_dynamics": 0.957002, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.75, "high": 218.050003, "low": 195.0, "close": 196.850006, "volume": 10891}, "trend_line": 160.811667, "activity_lines": {"activity_5": 218.560004, "activity_10": 209.792729, "activity_20": 185.696191, "activity_30": 175.920753}, "trend_signal": 1, "fair_value": 112.231731, "relative_strength": 31.355619, "rate_of_change": 1.4680676404706983, "market_dynamics": 0.659765, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.100006, "high": 207.0, "low": 182.0, "close": 187.300003, "volume": 17776}, "trend_line": 163.22, "activity_lines": {"activity_5": 203.413337, "activity_10": 208.795457, "activity_20": 186.980477, "activity_30": 177.629678}, "trend_signal": 1, "fair_value": 112.462179, "relative_strength": 21.842514, "rate_of_change": 1.49761086675384, "market_dynamics": 0.498153, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.0, "high": 194.899994, "low": 180.050003, "close": 184.850006, "volume": 5971}, "trend_line": 165.586667, "activity_lines": {"activity_5": 194.390004, "activity_10": 206.547276, "activity_20": 187.963097, "activity_30": 179.025162}, "trend_signal": 1, "fair_value": 112.894872, "relative_strength": 16.960682, "rate_of_change": 1.4499859085896376, "market_dynamics": 0.317774, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.149994, "high": 203.449997, "low": 181.149994, "close": 193.050003, "volume": 10363}, "trend_line": 168.151667, "activity_lines": {"activity_5": 191.600004, "activity_10": 204.804549, "activity_20": 189.648811, "activity_30": 180.79699}, "trend_signal": 1, "fair_value": 113.549359, "relative_strength": 23.49284, "rate_of_change": 1.549037761597072, "market_dynamics": 0.184958, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.050003, "high": 198.0, "low": 173.0, "close": 191.350006, "volume": 5743}, "trend_line": 170.473334, "activity_lines": {"activity_5": 190.330005, "activity_10": 201.712731, "activity_20": 191.03905, "activity_30": 182.293657}, "trend_signal": 1, "fair_value": 114.032692, "relative_strength": 17.529239, "rate_of_change": 1.380698176486107, "market_dynamics": 0.092378, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.0, "high": 200.910004, "low": 187.25, "close": 196.889999, "volume": 4763}, "trend_line": 173.151334, "activity_lines": {"activity_5": 192.400003, "activity_10": 198.756367, "activity_20": 192.78524, "activity_30": 183.997958}, "trend_signal": 1, "fair_value": 114.541923, "relative_strength": 19.233085, "rate_of_change": 1.5709201768764594, "market_dynamics": 0.01824, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.949997, "high": 202.0, "low": 180.0, "close": 190.0, "volume": 3934}, "trend_line": 175.554667, "activity_lines": {"activity_5": 192.170668, "activity_10": 194.808366, "activity_20": 193.723383, "activity_30": 185.084969}, "trend_signal": 1, "fair_value": 115.004744, "relative_strength": 14.514526, "rate_of_change": 1.3879956593346279, "market_dynamics": -0.055021, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.100006, "high": 198.0, "low": 184.600006, "close": 192.199997, "volume": 4820}, "trend_line": 177.463, "activity_lines": {"activity_5": 192.494666, "activity_10": 193.104002, "activity_20": 194.732954, "activity_30": 186.158861}, "trend_signal": 1, "fair_value": 115.5525, "relative_strength": 12.840895, "rate_of_change": 1.0870306284708449, "market_dynamics": -0.153113, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.039993, "high": 196.039993, "low": 181.0, "close": 186.5, "volume": 3810}, "trend_line": 178.396334, "activity_lines": {"activity_5": 190.428666, "activity_10": 191.184183, "activity_20": 194.966573, "activity_30": 186.741894}, "trend_signal": 1, "fair_value": 116.068526, "relative_strength": 7.628153, "rate_of_change": 0.5259316026439327, "market_dynamics": -0.304533, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.850006, "high": 190.0, "low": 180.0, "close": 190.0, "volume": 3839}, "trend_line": 179.023001, "activity_lines": {"activity_5": 189.965999, "activity_10": 190.58891, "activity_20": 195.296144, "activity_30": 187.490517}, "trend_signal": 1, "fair_value": 116.594167, "relative_strength": 8.318599, "rate_of_change": 0.35127795843607285, "market_dynamics": -0.497237, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.0, "close": 184.0, "volume": 1289}, "trend_line": 179.081334, "activity_lines": {"activity_5": 187.593333, "activity_10": 189.334546, "activity_20": 194.825716, "activity_30": 187.811614}, "trend_signal": 1, "fair_value": 117.070449, "relative_strength": 4.356923, "rate_of_change": 0.03258408119301085, "market_dynamics": -0.681517, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.0, "high": 188.5, "low": 175.0, "close": 177.509995, "volume": 1442}, "trend_line": 179.233334, "activity_lines": {"activity_5": 183.916665, "activity_10": 187.133817, "activity_20": 193.521953, "activity_30": 187.710237}, "trend_signal": 1, "fair_value": 117.512179, "relative_strength": -0.8521, "rate_of_change": 0.08487763442727941, "market_dynamics": -0.854115, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.5, "high": 193.0, "low": 170.020004, "close": 184.910004, "volume": 4547}, "trend_line": 179.780334, "activity_lines": {"activity_5": 183.539333, "activity_10": 186.456545, "activity_20": 192.75862, "activity_30": 188.076474}, "trend_signal": 1, "fair_value": 118.018013, "relative_strength": 3.251973, "rate_of_change": 0.3051887658352642, "market_dynamics": -0.889095, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.009995, "high": 184.399994, "low": 170.009995, "close": 178.570007, "volume": 4386}, "trend_line": 180.232668, "activity_lines": {"activity_5": 181.534669, "activity_10": 184.625456, "activity_20": 191.133097, "activity_30": 187.998388}, "trend_signal": 1, "fair_value": 118.566538, "relative_strength": 0.683657, "rate_of_change": 0.25160371545420485, "market_dynamics": -0.891456, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.580002, "high": 198.949997, "low": 170.020004, "close": 191.929993, "volume": 25947}, "trend_line": 181.453667, "activity_lines": {"activity_5": 184.512, "activity_10": 185.486727, "activity_20": 190.576525, "activity_30": 188.753054}, "trend_signal": 1, "fair_value": 119.169615, "relative_strength": 6.880103, "rate_of_change": 0.6774570967345421, "market_dynamics": -0.642797, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.929993, "high": 196.0, "low": 178.089996, "close": 182.610001, "volume": 11650}, "trend_line": 182.040667, "activity_lines": {"activity_5": 184.254, "activity_10": 184.642909, "activity_20": 188.901239, "activity_30": 188.827657}, "trend_signal": 1, "fair_value": 119.744679, "relative_strength": 0.040444, "rate_of_change": 0.3234985601035098, "market_dynamics": -0.497823, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.990005, "high": 196.0, "low": 180.0, "close": 182.369995, "volume": 3896}, "trend_line": 182.753, "activity_lines": {"activity_5": 184.008665, "activity_10": 184.01509, "activity_20": 187.339476, "activity_30": 188.848904}, "trend_signal": 1, "fair_value": 120.32109, "relative_strength": -2.113038, "rate_of_change": 0.3913043232257397, "market_dynamics": -0.441305, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.949997, "high": 188.0, "low": 177.0, "close": 185.710007, "volume": 8984}, "trend_line": 184.168334, "activity_lines": {"activity_5": 184.552667, "activity_10": 184.133273, "activity_20": 186.615001, "activity_30": 189.039678}, "trend_signal": 0, "fair_value": 120.924038, "relative_strength": 0.749412, "rate_of_change": 0.7744518557834901, "market_dynamics": -0.341725, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.0, "high": 186.0, "low": 174.0, "close": 177.0, "volume": 2131}, "trend_line": 185.513334, "activity_lines": {"activity_5": 182.140001, "activity_10": 182.785819, "activity_20": 185.306905, "activity_30": 188.577205}, "trend_signal": 0, "fair_value": 121.46891, "relative_strength": -6.246375, "rate_of_change": 0.7303101302963402, "market_dynamics": -0.576056, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.0, "high": 184.399994, "low": 171.039993, "close": 181.5, "volume": 3851}, "trend_line": 186.830001, "activity_lines": {"activity_5": 181.332001, "activity_10": 182.429273, "activity_20": 184.652858, "activity_30": 188.31828}, "trend_signal": 0, "fair_value": 122.05, "relative_strength": -5.784097, "rate_of_change": 0.7097425137106446, "market_dynamics": -0.640411, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.0, "high": 190.0, "low": 175.449997, "close": 178.0, "volume": 1749}, "trend_line": 188.136667, "activity_lines": {"activity_5": 180.052667, "activity_10": 181.590909, "activity_20": 183.819048, "activity_30": 187.748603}, "trend_signal": 0, "fair_value": 122.622115, "relative_strength": -9.204618, "rate_of_change": 0.6993876748948786, "market_dynamics": -0.699439, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.449997, "high": 185.199997, "low": 172.199997, "close": 183.210007, "volume": 5174}, "trend_line": 189.477001, "activity_lines": {"activity_5": 180.817336, "activity_10": 181.808911, "activity_20": 183.571191, "activity_30": 187.430754}, "trend_signal": 0, "fair_value": 123.226026, "relative_strength": -2.595422, "rate_of_change": 0.7124257176300529, "market_dynamics": -0.694102, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.25, "high": 192.25, "low": 173.0, "close": 182.350006, "volume": 8845}, "trend_line": 191.200335, "activity_lines": {"activity_5": 181.239337, "activity_10": 181.766912, "activity_20": 183.260906, "activity_30": 186.970948}, "trend_signal": 0, "fair_value": 123.826987, "relative_strength": -3.073248, "rate_of_change": 0.909521467462953, "market_dynamics": -0.542275, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.300003, "high": 194.880005, "low": 165.0, "close": 194.880005, "volume": 49494}, "trend_line": 193.168001, "activity_lines": {"activity_5": 186.062005, "activity_10": 184.049639, "activity_20": 184.155859, "activity_30": 187.208346}, "trend_signal": 0, "fair_value": 124.527821, "relative_strength": 3.530075, "rate_of_change": 1.0291122136370778, "market_dynamics": -0.144765, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.199997, "high": 235.789993, "low": 169.020004, "close": 170.910004, "volume": 183157}, "trend_line": 194.085002, "activity_lines": {"activity_5": 181.702671, "activity_10": 181.67764, "activity_20": 182.75924, "activity_30": 185.772346}, "trend_signal": 0, "fair_value": 125.155769, "relative_strength": -6.933784, "rate_of_change": 0.47471682434607737, "market_dynamics": 0.032905, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.399994, "high": 184.990005, "low": 153.809998, "close": 171.899994, "volume": 25410}, "trend_line": 192.773335, "activity_lines": {"activity_5": 178.379335, "activity_10": 179.86782, "activity_20": 181.554239, "activity_30": 184.341055}, "trend_signal": 0, "fair_value": 125.791987, "relative_strength": -7.1141, "rate_of_change": -0.6758208962483355, "market_dynamics": -0.015322, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.0, "high": 180.490005, "low": 165.559998, "close": 170.589996, "volume": 12977}, "trend_line": 188.746335, "activity_lines": {"activity_5": 175.025999, "activity_10": 178.014546, "activity_20": 180.343477, "activity_30": 182.909872}, "trend_signal": 0, "fair_value": 126.408269, "relative_strength": -7.4128, "rate_of_change": -2.0889818604839796, "market_dynamics": -0.185016, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.330002, "high": 175.179993, "low": 160.100006, "close": 165.240005, "volume": 3824}, "trend_line": 186.342668, "activity_lines": {"activity_5": 170.730667, "activity_10": 175.402729, "activity_20": 178.71562, "activity_30": 181.393335}, "trend_signal": 0, "fair_value": 126.993462, "relative_strength": -8.228719, "rate_of_change": -1.2734906879118923, "market_dynamics": -0.67838, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.860001, "high": 172.320007, "low": 153.0, "close": 154.440002, "volume": 5805}, "trend_line": 184.012335, "activity_lines": {"activity_5": 163.976001, "activity_10": 171.199456, "activity_20": 176.187573, "activity_30": 179.335098}, "trend_signal": 0, "fair_value": 127.496603, "relative_strength": -15.677415, "rate_of_change": -1.2505632902068333, "market_dynamics": -0.966468, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.929993, "high": 162.350006, "low": 149.899994, "close": 161.009995, "volume": 7150}, "trend_line": 182.254335, "activity_lines": {"activity_5": 162.107332, "activity_10": 168.600909, "activity_20": 174.437906, "activity_30": 177.851076}, "trend_signal": 0, "fair_value": 128.033846, "relative_strength": -12.908813, "rate_of_change": -0.9553707364237347, "market_dynamics": -1.086941, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.0, "high": 184.0, "low": 155.720001, "close": 170.679993, "volume": 10631}, "trend_line": 181.382001, "activity_lines": {"activity_5": 164.121997, "activity_10": 168.13309, "activity_20": 173.747238, "activity_30": 177.104344}, "trend_signal": 0, "fair_value": 128.583398, "relative_strength": -9.577731, "rate_of_change": -0.4786355287516179, "market_dynamics": -1.028589, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.199997, "high": 232.990005, "low": 162.199997, "close": 215.029999, "volume": 53827}, "trend_line": 182.306334, "activity_lines": {"activity_5": 181.001331, "activity_10": 175.861998, "activity_20": 177.343809, "activity_30": 179.275183}, "trend_signal": 0, "fair_value": 129.433269, "relative_strength": 13.30143, "rate_of_change": 0.5096056912504732, "market_dynamics": -0.508352, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.270004, "high": 204.270004, "low": 176.550003, "close": 178.119995, "volume": 18863}, "trend_line": 182.082, "activity_lines": {"activity_5": 182.614663, "activity_10": 176.301452, "activity_20": 177.246476, "activity_30": 179.005097}, "trend_signal": 0, "fair_value": 130.035641, "relative_strength": -1.204231, "rate_of_change": -0.12305332188842046, "market_dynamics": -0.16017, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 195.0, "low": 167.5, "close": 183.339996, "volume": 15054}, "trend_line": 181.758333, "activity_lines": {"activity_5": 185.109329, "activity_10": 177.766906, "activity_20": 177.678618, "activity_30": 179.086258}, "trend_signal": 0, "fair_value": 130.651603, "relative_strength": 0.792225, "rate_of_change": -0.17775892180446196, "market_dynamics": 0.188038, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.089996, "high": 187.130005, "low": 170.399994, "close": 174.610001, "volume": 9292}, "trend_line": 181.200333, "activity_lines": {"activity_5": 182.767331, "activity_10": 177.854907, "activity_20": 177.256618, "activity_30": 178.625075}, "trend_signal": 0, "fair_value": 131.229551, "relative_strength": -4.655397, "rate_of_change": -0.30700105507679404, "market_dynamics": 0.373151, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.830002, "high": 172.830002, "low": 156.0, "close": 162.229996, "volume": 7610}, "trend_line": 180.045, "activity_lines": {"activity_5": 175.391997, "activity_10": 175.624725, "activity_20": 175.738046, "activity_30": 177.401182}, "trend_signal": 0, "fair_value": 131.72141, "relative_strength": -9.10786, "rate_of_change": -0.637599821629474, "market_dynamics": 0.005235, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.570007, "high": 164.320007, "low": 154.009995, "close": 161.190002, "volume": 3925}, "trend_line": 179.084667, "activity_lines": {"activity_5": 168.233332, "activity_10": 173.381271, "activity_20": 174.217475, "activity_30": 176.184731}, "trend_signal": 0, "fair_value": 132.124872, "relative_strength": -8.747714, "rate_of_change": -0.533384987086557, "market_dynamics": -0.176485, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.100006, "high": 163.789993, "low": 153.009995, "close": 155.279999, "volume": 3195}, "trend_line": 177.854, "activity_lines": {"activity_5": 162.693999, "activity_10": 170.23418, "activity_20": 172.234904, "activity_30": 174.648946}, "trend_signal": 0, "fair_value": 132.526987, "relative_strength": -11.446535, "rate_of_change": -0.6871984188350322, "market_dynamics": -0.467628, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.330002, "high": 159.559998, "low": 149.0, "close": 149.830002, "volume": 1387}, "trend_line": 176.631667, "activity_lines": {"activity_5": 156.860667, "activity_10": 166.277272, "activity_20": 169.87819, "activity_30": 172.840946}, "trend_signal": 0, "fair_value": 132.883269, "relative_strength": -15.855581, "rate_of_change": -0.687267646496576, "market_dynamics": -0.705685, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.830002, "high": 158.990005, "low": 144.009995, "close": 149.0, "volume": 4448}, "trend_line": 175.265, "activity_lines": {"activity_5": 152.984667, "activity_10": 162.253272, "activity_20": 167.571809, "activity_30": 171.058258}, "trend_signal": 0, "fair_value": 133.262756, "relative_strength": -16.451323, "rate_of_change": -0.7737383806721401, "market_dynamics": -0.831568, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.0, "high": 151.0, "low": 138.009995, "close": 139.179993, "volume": 1653}, "trend_line": 173.771, "activity_lines": {"activity_5": 147.542665, "activity_10": 156.66218, "activity_20": 164.484951, "activity_30": 168.730193}, "trend_signal": 0, "fair_value": 133.628974, "relative_strength": -19.784557, "rate_of_change": -0.8524234730265596, "market_dynamics": -0.965571, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.300003, "high": 146.029999, "low": 126.540001, "close": 145.100006, "volume": 4306}, "trend_line": 172.690667, "activity_lines": {"activity_5": 145.610667, "activity_10": 152.720182, "activity_20": 162.146761, "activity_30": 166.880451}, "trend_signal": 0, "fair_value": 134.071923, "relative_strength": -15.877509, "rate_of_change": -0.621699247860688, "market_dynamics": -0.975531, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.0, "high": 153.0, "low": 140.600006, "close": 141.399994, "volume": 463}, "trend_line": 171.240333, "activity_lines": {"activity_5": 143.517998, "activity_10": 149.376908, "activity_20": 159.637665, "activity_30": 164.861698}, "trend_signal": 0, "fair_value": 134.480256, "relative_strength": -15.573761, "rate_of_change": -0.8398450392226454, "market_dynamics": -0.983581, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.199997, "high": 146.160004, "low": 134.330002, "close": 146.0, "volume": 2392}, "trend_line": 170.154666, "activity_lines": {"activity_5": 143.883999, "activity_10": 147.537635, "activity_20": 157.761665, "activity_30": 163.233289}, "trend_signal": 0, "fair_value": 134.559103, "relative_strength": -14.50609, "rate_of_change": -0.63400192056389, "market_dynamics": -0.971772, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.0, "high": 153.289993, "low": 138.009995, "close": 147.199997, "volume": 379}, "trend_line": 168.663666, "activity_lines": {"activity_5": 144.905331, "activity_10": 146.595453, "activity_20": 156.232713, "activity_30": 161.752343}, "trend_signal": 0, "fair_value": 134.650449, "relative_strength": -13.346545, "rate_of_change": -0.8762616007250636, "market_dynamics": -0.950216, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.589996, "high": 157.949997, "low": 139.839996, "close": 154.949997, "volume": 1762}, "trend_line": 167.741666, "activity_lines": {"activity_5": 148.629998, "activity_10": 147.560726, "activity_20": 155.55476, "activity_30": 160.86759}, "trend_signal": 0, "fair_value": 134.823526, "relative_strength": -12.615961, "rate_of_change": -0.5466500413906555, "market_dynamics": -0.95235, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.399994, "high": 158.0, "low": 138.399994, "close": 141.990005, "volume": 3002}, "trend_line": 166.395667, "activity_lines": {"activity_5": 146.983333, "activity_10": 146.301999, "activity_20": 153.723237, "activity_30": 159.206193}, "trend_signal": 0, "fair_value": 135.001346, "relative_strength": -20.422257, "rate_of_change": -0.8024237698938832, "market_dynamics": -0.980359, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.979996, "high": 153.0, "low": 137.740005, "close": 142.240005, "volume": 1497}, "trend_line": 164.946666, "activity_lines": {"activity_5": 145.627335, "activity_10": 145.437819, "activity_20": 152.051714, "activity_30": 157.647763}, "trend_signal": 0, "fair_value": 135.170192, "relative_strength": -17.478273, "rate_of_change": -0.8708165459621071, "market_dynamics": -1.014653, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.649994, "high": 156.449997, "low": 134.649994, "close": 142.600006, "volume": 6148}, "trend_line": 163.8, "activity_lines": {"activity_5": 144.335337, "activity_10": 144.876183, "activity_20": 150.524, "activity_30": 156.206043}, "trend_signal": 0, "fair_value": 135.369551, "relative_strength": -15.549887, "rate_of_change": -0.6951737963591104, "market_dynamics": -0.955011, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.0, "high": 155.990005, "low": 143.100006, "close": 153.899994, "volume": 703}, "trend_line": 162.88, "activity_lines": {"activity_5": 147.036668, "activity_10": 146.500546, "activity_20": 150.128857, "activity_30": 155.567333}, "trend_signal": 0, "fair_value": 135.635577, "relative_strength": -11.789276, "rate_of_change": -0.5616605616605713, "market_dynamics": -0.651667, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.039993, "high": 155.889999, "low": 143.0, "close": 148.389999, "volume": 2787}, "trend_line": 161.893, "activity_lines": {"activity_5": 147.454667, "activity_10": 147.034, "activity_20": 149.242809, "activity_30": 154.632494}, "trend_signal": 0, "fair_value": 135.913718, "relative_strength": -14.752267, "rate_of_change": -0.6059675834970498, "market_dynamics": -0.319436, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.679993, "high": 153.0, "low": 136.0, "close": 140.119995, "volume": 4520}, "trend_line": 160.456666, "activity_lines": {"activity_5": 145.553331, "activity_10": 145.896363, "activity_20": 147.675285, "activity_30": 153.227784}, "trend_signal": 0, "fair_value": 136.242692, "relative_strength": -19.718822, "rate_of_change": -0.8872119239250542, "market_dynamics": -0.030786, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.690002, "high": 155.669998, "low": 140.0, "close": 150.199997, "volume": 8279}, "trend_line": 159.384999, "activity_lines": {"activity_5": 147.136664, "activity_10": 146.681999, "activity_20": 147.424475, "activity_30": 152.566064}, "trend_signal": 0, "fair_value": 136.658718, "relative_strength": -12.100099, "rate_of_change": -0.6678856209065314, "market_dynamics": 0.377064, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.210007, "high": 158.0, "low": 136.100006, "close": 151.029999, "volume": 7284}, "trend_line": 157.923332, "activity_lines": {"activity_5": 148.465997, "activity_10": 147.458544, "activity_20": 147.385666, "activity_30": 152.027031}, "trend_signal": 0, "fair_value": 137.048974, "relative_strength": -14.658198, "rate_of_change": -0.917066856461194, "market_dynamics": 0.511776, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.0, "high": 170.699997, "low": 145.5, "close": 170.699997, "volume": 11607}, "trend_line": 157.916332, "activity_lines": {"activity_5": 155.789997, "activity_10": 151.719998, "activity_20": 149.374047, "activity_30": 152.851332}, "trend_signal": 0, "fair_value": 137.591923, "relative_strength": -2.583091, "rate_of_change": -0.004432530590208534, "market_dynamics": 0.819693, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.990005, "high": 187.690002, "low": 158.5, "close": 184.009995, "volume": 11295}, "trend_line": 158.319999, "activity_lines": {"activity_5": 166.430663, "activity_10": 157.974179, "activity_20": 152.648665, "activity_30": 154.534794}, "trend_signal": 0, "fair_value": 138.210577, "relative_strength": 5.774588, "rate_of_change": 0.2556208055794916, "market_dynamics": 1.17792, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.009995, "high": 206.589996, "low": 172.0, "close": 177.690002, "volume": 16576}, "trend_line": 158.556666, "activity_lines": {"activity_5": 172.589998, "activity_10": 162.550907, "activity_20": 155.217665, "activity_30": 155.784472}, "trend_signal": 0, "fair_value": 138.785833, "relative_strength": 1.418548, "rate_of_change": 0.14948648401647052, "market_dynamics": 1.373082, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.669998, "high": 189.399994, "low": 163.0, "close": 165.360001, "volume": 1760}, "trend_line": 158.560665, "activity_lines": {"activity_5": 172.134666, "activity_10": 164.236726, "activity_20": 156.533809, "activity_30": 156.223397}, "trend_signal": 0, "fair_value": 139.352244, "relative_strength": -4.085123, "rate_of_change": 0.0025221266950663573, "market_dynamics": 1.336089, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.009995, "high": 177.389999, "low": 160.300003, "close": 160.979996, "volume": 2576}, "trend_line": 158.778665, "activity_lines": {"activity_5": 169.208665, "activity_10": 164.705816, "activity_20": 157.384808, "activity_30": 156.379483}, "trend_signal": 0, "fair_value": 139.971026, "relative_strength": -7.663659, "rate_of_change": 0.1374868098591724, "market_dynamics": 1.09063, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 174.899994, "low": 158.300003, "close": 161.169998, "volume": 1691}, "trend_line": 158.783999, "activity_lines": {"activity_5": 165.682665, "activity_10": 164.875271, "activity_20": 158.200808, "activity_30": 156.533762}, "trend_signal": 0, "fair_value": 140.496795, "relative_strength": -9.016095, "rate_of_change": 0.003359393404652215, "market_dynamics": 0.801497, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 214.5, "low": 171.0, "close": 192.559998, "volume": 85761}, "trend_line": 159.513332, "activity_lines": {"activity_5": 173.255332, "activity_10": 170.619816, "activity_20": 161.948379, "activity_30": 158.712859}, "trend_signal": 0, "fair_value": 141.168333, "relative_strength": 9.490896, "rate_of_change": 0.4593239901962646, "market_dynamics": 0.813481, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.0, "high": 197.0, "low": 183.5, "close": 193.5, "volume": 6287}, "trend_line": 158.795666, "activity_lines": {"activity_5": 180.571332, "activity_10": 175.73218, "activity_20": 165.531284, "activity_30": 160.905547}, "trend_signal": 1, "fair_value": 141.887243, "relative_strength": 11.405383, "rate_of_change": -0.4499097291754773, "market_dynamics": 0.965033, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.990005, "high": 197.990005, "low": 176.0, "close": 178.089996, "volume": 3932}, "trend_line": 158.794666, "activity_lines": {"activity_5": 181.696664, "activity_10": 177.07218, "activity_20": 167.416094, "activity_30": 162.150343}, "trend_signal": 1, "fair_value": 142.492628, "relative_strength": 3.384353, "rate_of_change": -0.0006297401089049715, "market_dynamics": 1.048672, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 181.0, "low": 163.490005, "close": 166.880005, "volume": 5918}, "trend_line": 158.245999, "activity_lines": {"activity_5": 178.236667, "activity_10": 175.866908, "activity_20": 168.05857, "activity_30": 162.671978}, "trend_signal": 1, "fair_value": 143.025192, "relative_strength": -2.494223, "rate_of_change": -0.3455197922076266, "market_dynamics": 1.039848, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 175.0, "low": 159.199997, "close": 169.0, "volume": 5327}, "trend_line": 158.058999, "activity_lines": {"activity_5": 175.09, "activity_10": 174.758909, "activity_20": 168.803523, "activity_30": 163.365784}, "trend_signal": 1, "fair_value": 143.534808, "relative_strength": 0.004211, "rate_of_change": -0.11817044423348219, "market_dynamics": 0.697829, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.800003, "high": 176.800003, "low": 166.100006, "close": 170.990005, "volume": 853}, "trend_line": 158.350999, "activity_lines": {"activity_5": 172.084669, "activity_10": 174.043637, "activity_20": 169.63419, "activity_30": 164.200042}, "trend_signal": 1, "fair_value": 144.084423, "relative_strength": 2.109342, "rate_of_change": 0.1847411421351603, "market_dynamics": 0.443891, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 163.5, "close": 169.389999, "volume": 707}, "trend_line": 158.624333, "activity_lines": {"activity_5": 169.984001, "activity_10": 173.274182, "activity_20": 170.236095, "activity_30": 164.912236}, "trend_signal": 1, "fair_value": 144.625384, "relative_strength": 0.318153, "rate_of_change": 0.17261274114223019, "market_dynamics": 0.231835, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.5, "high": 169.5, "low": 159.0, "close": 160.809998, "volume": 3722}, "trend_line": 158.808666, "activity_lines": {"activity_5": 166.630667, "activity_10": 171.095636, "activity_20": 169.89038, "activity_30": 165.053247}, "trend_signal": 1, "fair_value": 145.099487, "relative_strength": -5.441445, "rate_of_change": 0.11620726562801746, "market_dynamics": 0.039005, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.809998, "high": 164.399994, "low": 159.990005, "close": 160.800003, "volume": 193}, "trend_line": 159.174333, "activity_lines": {"activity_5": 164.426001, "activity_10": 168.998001, "activity_20": 169.455285, "activity_30": 165.18172}, "trend_signal": 1, "fair_value": 145.574167, "relative_strength": -3.556982, "rate_of_change": 0.23025632618814515, "market_dynamics": -0.213145, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 152.199997, "close": 153.160004, "volume": 2362}, "trend_line": 159.312999, "activity_lines": {"activity_5": 160.080002, "activity_10": 165.514547, "activity_20": 168.205905, "activity_30": 164.793699}, "trend_signal": 1, "fair_value": 145.992179, "relative_strength": -8.976849, "rate_of_change": 0.08711580402853054, "market_dynamics": -0.508531, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.690002, "high": 165.0, "low": 153.25, "close": 160.259995, "volume": 6523}, "trend_line": 160.015666, "activity_lines": {"activity_5": 159.156666, "activity_10": 163.467637, "activity_20": 167.636238, "activity_30": 164.854795}, "trend_signal": 0, "fair_value": 146.40282, "relative_strength": -6.012656, "rate_of_change": 0.44106068206023763, "market_dynamics": -0.667343, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.990005, "high": 178.0, "low": 160.009995, "close": 177.050003, "volume": 5225}, "trend_line": 161.080666, "activity_lines": {"activity_5": 164.545334, "activity_10": 165.060728, "activity_20": 168.609095, "activity_30": 165.953785}, "trend_signal": 1, "fair_value": 146.946731, "relative_strength": 2.974345, "rate_of_change": 0.6655598333728134, "market_dynamics": -0.569263, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.899994, "high": 185.899994, "low": 164.0, "close": 165.339996, "volume": 5081}, "trend_line": 161.878666, "activity_lines": {"activity_5": 165.519999, "activity_10": 164.823818, "activity_20": 168.290857, "activity_30": 166.22858}, "trend_signal": 1, "fair_value": 147.440256, "relative_strength": -1.18781, "rate_of_change": 0.4954039611432956, "market_dynamics": -0.479381, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.0, "high": 166.009995, "low": 153.0, "close": 162.449997, "volume": 4498}, "trend_line": 162.426999, "activity_lines": {"activity_5": 165.229331, "activity_10": 164.293272, "activity_20": 167.625285, "activity_30": 166.26544}, "trend_signal": 1, "fair_value": 147.884808, "relative_strength": -3.631137, "rate_of_change": 0.3387308615453906, "market_dynamics": -0.359937, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.990005, "high": 169.990005, "low": 154.100006, "close": 161.470001, "volume": 17569}, "trend_line": 162.902666, "activity_lines": {"activity_5": 164.501999, "activity_10": 163.66509, "activity_20": 166.812, "activity_30": 166.203698}, "trend_signal": 1, "fair_value": 148.332692, "relative_strength": -5.447429, "rate_of_change": 0.29284971275004323, "market_dynamics": -0.249573, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.470001, "high": 165.990005, "low": 153.0, "close": 161.190002, "volume": 3047}, "trend_line": 163.110666, "activity_lines": {"activity_5": 163.127333, "activity_10": 163.122909, "activity_20": 166.016, "activity_30": 166.093204}, "trend_signal": 1, "fair_value": 148.804103, "relative_strength": -6.752633, "rate_of_change": 0.1276836070933292, "market_dynamics": -0.432811, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.0, "high": 170.0, "low": 155.410004, "close": 162.410004, "volume": 1398}, "trend_line": 163.791333, "activity_lines": {"activity_5": 162.097335, "activity_10": 162.980728, "activity_20": 165.444858, "activity_30": 166.048}, "trend_signal": 0, "fair_value": 149.258974, "relative_strength": -6.150371, "rate_of_change": 0.417303795448913, "market_dynamics": -0.517431, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 169.990005, "low": 156.0, "close": 163.610001, "volume": 4054}, "trend_line": 164.503666, "activity_lines": {"activity_5": 162.443335, "activity_10": 163.183637, "activity_20": 165.060762, "activity_30": 166.036301}, "trend_signal": 0, "fair_value": 149.724423, "relative_strength": -4.994505, "rate_of_change": 0.43490274299190235, "market_dynamics": -0.463669, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0, "high": 164.0, "low": 156.100006, "close": 162.75, "volume": 241}, "trend_line": 165.175333, "activity_lines": {"activity_5": 162.618001, "activity_10": 163.179273, "activity_20": 164.603096, "activity_30": 165.923161}, "trend_signal": 0, "fair_value": 150.194936, "relative_strength": -4.45535, "rate_of_change": 0.4082991074496693, "market_dynamics": -0.522011, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.0, "high": 175.75, "low": 155.0, "close": 163.449997, "volume": 2559}, "trend_line": 165.493666, "activity_lines": {"activity_5": 163.006, "activity_10": 163.266727, "activity_20": 164.203667, "activity_30": 165.811849}, "trend_signal": 0, "fair_value": 150.610321, "relative_strength": -5.397284, "rate_of_change": 0.1927242973985683, "market_dynamics": -0.40912, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.899994, "high": 172.899994, "low": 159.0, "close": 165.949997, "volume": 569}, "trend_line": 166.078999, "activity_lines": {"activity_5": 164.095332, "activity_10": 163.621636, "activity_20": 164.031476, "activity_30": 165.84129}, "trend_signal": 0, "fair_value": 151.059038, "relative_strength": -4.506968, "rate_of_change": 0.3536890650546226, "market_dynamics": -0.278864, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.0, "high": 168.0, "low": 157.0, "close": 160.539993, "volume": 1382}, "trend_line": 166.759666, "activity_lines": {"activity_5": 163.063996, "activity_10": 162.889453, "activity_20": 163.470761, "activity_30": 165.483935}, "trend_signal": 0, "fair_value": 151.419872, "relative_strength": -7.950449, "rate_of_change": 0.4098453170469794, "market_dynamics": -0.302267, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.0, "high": 197.539993, "low": 158.139999, "close": 197.479996, "volume": 99882}, "trend_line": 168.335666, "activity_lines": {"activity_5": 174.470662, "activity_10": 169.173816, "activity_20": 166.585094, "activity_30": 167.465892}, "trend_signal": 0, "fair_value": 151.879679, "relative_strength": 13.097138, "rate_of_change": 0.9450726532397788, "market_dynamics": 0.214259, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.5, "high": 236.0, "low": 193.100006, "close": 204.110001, "volume": 581730}, "trend_line": 170.104999, "activity_lines": {"activity_5": 185.829331, "activity_10": 176.079271, "activity_20": 170.238523, "activity_30": 169.773913}, "trend_signal": 0, "fair_value": 152.257949, "relative_strength": 17.807449, "rate_of_change": 1.051074345706387, "market_dynamics": 0.718779, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.110001, "high": 290.779999, "low": 171.600006, "close": 290.779999, "volume": 853568}, "trend_line": 174.107666, "activity_lines": {"activity_5": 223.320665, "activity_10": 197.985453, "activity_20": 181.968951, "activity_30": 177.559397}, "trend_signal": 1, "fair_value": 153.048526, "relative_strength": 66.59545, "rate_of_change": 2.3530566553191083, "market_dynamics": 1.179963, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 241.0, "close": 245.910004, "volume": 161451}, "trend_line": 176.171, "activity_lines": {"activity_5": 237.366667, "activity_10": 209.382363, "activity_20": 188.846142, "activity_30": 182.191806}, "trend_signal": 1, "fair_value": 153.793782, "relative_strength": 39.780336, "rate_of_change": 1.1850908391362835, "market_dynamics": 1.567789, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 247.0, "low": 194.100006, "close": 199.929993, "volume": 28718}, "trend_line": 176.912333, "activity_lines": {"activity_5": 230.755332, "activity_10": 210.878907, "activity_20": 190.987523, "activity_30": 183.724644}, "trend_signal": 1, "fair_value": 154.274102, "relative_strength": 12.306575, "rate_of_change": 0.42080308336786265, "market_dynamics": 1.300619, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.0, "high": 208.0, "low": 185.300003, "close": 190.020004, "volume": 8147}, "trend_line": 177.734333, "activity_lines": {"activity_5": 218.214667, "activity_10": 209.891454, "activity_20": 192.039666, "activity_30": 184.5703}, "trend_signal": 1, "fair_value": 154.77359, "relative_strength": 9.273878, "rate_of_change": 0.46463691143567865, "market_dynamics": 0.948193, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.029999, "high": 199.520004, "low": 177.0, "close": 177.580002, "volume": 6417}, "trend_line": 178.287666, "activity_lines": {"activity_5": 202.024667, "activity_10": 206.162, "activity_20": 191.767952, "activity_30": 184.560344}, "trend_signal": 1, "fair_value": 155.196538, "relative_strength": 2.086488, "rate_of_change": 0.31132589334892835, "market_dynamics": 0.521495, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.0, "high": 177.600006, "low": 150.009995, "close": 151.179993, "volume": 9995}, "trend_line": 177.954666, "activity_lines": {"activity_5": 178.803332, "activity_10": 197.362908, "activity_20": 188.902046, "activity_30": 182.811462}, "trend_signal": 1, "fair_value": 155.507949, "relative_strength": -10.675105, "rate_of_change": -0.18677680148664821, "market_dynamics": 0.090013, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.179993, "high": 161.949997, "low": 146.5, "close": 156.880005, "volume": 3395}, "trend_line": 176.765333, "activity_lines": {"activity_5": 166.788667, "activity_10": 189.823273, "activity_20": 186.588428, "activity_30": 181.451806}, "trend_signal": 0, "fair_value": 155.835385, "relative_strength": -8.256563, "rate_of_change": -0.668334821858509, "market_dynamics": -0.192661, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 167.979996, "low": 155.559998, "close": 162.940002, "volume": 5301}, "trend_line": 175.746667, "activity_lines": {"activity_5": 162.729334, "activity_10": 183.550364, "activity_20": 184.868047, "activity_30": 180.559849}, "trend_signal": 0, "fair_value": 156.211603, "relative_strength": -6.100797, "rate_of_change": -0.5762815495049564, "market_dynamics": -0.413091, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.899994, "high": 169.899994, "low": 152.5, "close": 154.789993, "volume": 3925}, "trend_line": 174.97, "activity_lines": {"activity_5": 158.419332, "activity_10": 175.751999, "activity_20": 182.438666, "activity_30": 179.207806}, "trend_signal": 0, "fair_value": 156.55641, "relative_strength": -10.019745, "rate_of_change": -0.4419241703172688, "market_dynamics": -0.591797, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.050003, "high": 172.0, "low": 157.0, "close": 167.369995, "volume": 3607}, "trend_line": 174.986333, "activity_lines": {"activity_5": 160.65133, "activity_10": 171.017089, "activity_20": 181.257618, "activity_30": 178.717483}, "trend_signal": 0, "fair_value": 156.997885, "relative_strength": -3.137634, "rate_of_change": 0.009334743098818677, "market_dynamics": -0.62538, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.119995, "high": 166.990005, "low": 151.550003, "close": 155.0, "volume": 2639}, "trend_line": 174.519666, "activity_lines": {"activity_5": 159.440665, "activity_10": 164.701089, "activity_20": 178.875046, "activity_30": 177.428042}, "trend_signal": 0, "fair_value": 157.351731, "relative_strength": -8.83686, "rate_of_change": -0.2666876846890672, "market_dynamics": -0.66678, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 158.970001, "low": 146.699997, "close": 157.949997, "volume": 1902}, "trend_line": 174.084999, "activity_lines": {"activity_5": 158.958664, "activity_10": 161.39018, "activity_20": 176.804237, "activity_30": 176.359031}, "trend_signal": 0, "fair_value": 157.77641, "relative_strength": -4.331305, "rate_of_change": -0.24906476729103433, "market_dynamics": -0.69306, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.899994, "high": 160.0, "low": 145.0, "close": 147.940002, "volume": 2085}, "trend_line": 173.369999, "activity_lines": {"activity_5": 155.068665, "activity_10": 157.858544, "activity_20": 173.795523, "activity_30": 174.672257}, "trend_signal": 0, "fair_value": 158.097179, "relative_strength": -5.316064, "rate_of_change": -0.4107189040452609, "market_dynamics": -0.722591, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.330002, "high": 156.929993, "low": 142.5, "close": 146.160004, "volume": 3882}, "trend_line": 172.881666, "activity_lines": {"activity_5": 151.585334, "activity_10": 154.948545, "activity_20": 170.68619, "activity_30": 172.916773}, "trend_signal": 0, "fair_value": 158.450449, "relative_strength": -6.223654, "rate_of_change": -0.2816709942993144, "market_dynamics": -0.771598, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.389999, "high": 149.389999, "low": 134.199997, "close": 134.199997, "volume": 1710}, "trend_line": 171.994999, "activity_lines": {"activity_5": 144.690667, "activity_10": 150.661454, "activity_20": 166.520904, "activity_30": 170.421182}, "trend_signal": 0, "fair_value": 158.746602, "relative_strength": -12.745603, "rate_of_change": -0.5128750899473565, "market_dynamics": -0.852031, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.889999, "high": 147.839996, "low": 129.110001, "close": 137.970001, "volume": 5642}, "trend_line": 171.488666, "activity_lines": {"activity_5": 141.264, "activity_10": 147.848545, "activity_20": 162.850618, "activity_30": 168.226021}, "trend_signal": 0, "fair_value": 159.010833, "relative_strength": -9.838889, "rate_of_change": -0.29438821067117893, "market_dynamics": -0.937296, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.399994, "high": 186.190002, "low": 130.399994, "close": 175.789993, "volume": 34063}, "trend_line": 172.006332, "activity_lines": {"activity_5": 151.579331, "activity_10": 152.15218, "activity_20": 162.90357, "activity_30": 168.503526}, "trend_signal": 0, "fair_value": 159.337372, "relative_strength": 8.15933, "rate_of_change": 0.301866013699116, "market_dynamics": -0.695428, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.660004, "high": 176.660004, "low": 156.050003, "close": 167.419998, "volume": 6866}, "trend_line": 171.685332, "activity_lines": {"activity_5": 157.915331, "activity_10": 154.59018, "activity_20": 162.112523, "activity_30": 168.207633}, "trend_signal": 0, "fair_value": 159.649679, "relative_strength": 1.605996, "rate_of_change": -0.1866210367185773, "market_dynamics": -0.498585, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 172.5, "low": 160.399994, "close": 164.759995, "volume": 5944}, "trend_line": 171.665999, "activity_lines": {"activity_5": 162.065996, "activity_10": 156.463089, "activity_20": 161.035379, "activity_30": 167.760837}, "trend_signal": 0, "fair_value": 159.959679, "relative_strength": 1.689404, "rate_of_change": -0.011260717368673605, "market_dynamics": -0.212439, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.759995, "high": 174.990005, "low": 160.0, "close": 168.0, "volume": 5833}, "trend_line": 171.850999, "activity_lines": {"activity_5": 166.056664, "activity_10": 158.743816, "activity_20": 160.422618, "activity_30": 167.524321}, "trend_signal": 0, "fair_value": 160.29782, "relative_strength": 2.895247, "rate_of_change": 0.10776740943324616, "market_dynamics": 0.149593, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 175.0, "low": 163.0, "close": 168.320007, "volume": 5394}, "trend_line": 172.079333, "activity_lines": {"activity_5": 167.900667, "activity_10": 161.071272, "activity_20": 160.012285, "activity_30": 167.296515}, "trend_signal": 0, "fair_value": 160.621667, "relative_strength": 2.125873, "rate_of_change": 0.1328674266246131, "market_dynamics": 0.219619, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.600006, "high": 176.0, "low": 159.490005, "close": 163.5, "volume": 4679}, "trend_line": 172.156332, "activity_lines": {"activity_5": 166.114668, "activity_10": 162.280182, "activity_20": 159.726047, "activity_30": 166.74301}, "trend_signal": 0, "fair_value": 160.98609, "relative_strength": 1.185412, "rate_of_change": 0.044746221790620676, "market_dynamics": 0.29692, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.149994, "high": 172.0, "low": 147.149994, "close": 157.649994, "volume": 5360}, "trend_line": 171.997665, "activity_lines": {"activity_5": 163.197999, "activity_10": 162.324544, "activity_20": 159.275094, "activity_30": 165.807117}, "trend_signal": 0, "fair_value": 161.300192, "relative_strength": -2.686028, "rate_of_change": -0.09216448686881869, "market_dynamics": 0.329814, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.649994, "high": 168.0, "low": 155.0, "close": 165.229996, "volume": 1542}, "trend_line": 172.051665, "activity_lines": {"activity_5": 163.459331, "activity_10": 163.570544, "activity_20": 159.747379, "activity_30": 165.370493}, "trend_signal": 0, "fair_value": 161.674743, "relative_strength": 2.856966, "rate_of_change": 0.03139577505311019, "market_dynamics": 0.29496, "expectation": {"probability": 42.6044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685/", "share_image": "https://sharemaestro.com/terminal/f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}