{"ticker": {"uuid": "f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685", "symbol": "ARVEE", "name": "Arvee Laboratories (India) Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ARVEE fell 0.98%, moving from 170.68 to 169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.92 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 34.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 162.0, "high": 189.990005, "low": 160.0, "close": 169.0, "volume": 68894}, "trend_line": 160.428999, "activity_lines": {"activity_5": 165.068666, "activity_10": 162.211454, "activity_20": 162.833333, "activity_30": 161.916064}, "trend_signal": 1, "fair_value": 165.758269, "relative_strength": 2.91927, "rate_of_change": 0.2524605546162174, "market_dynamics": 0.314815, "expectation": {"probability": 33.9981, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 115.0, "low": 105.449997, "close": 112.650002, "volume": 6057}, "trend_line": 109.11, "activity_lines": {"activity_5": 110.440001, "activity_10": 111.510909, "activity_20": 112.949286, "activity_30": 111.97957}, "trend_signal": 1, "fair_value": 90.419391, "relative_strength": -4.072696, "rate_of_change": 0.2572819994486825, "market_dynamics": -0.572214, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.199997, "close": 111.0, "volume": 1594}, "trend_line": 109.443334, "activity_lines": {"activity_5": 110.773334, "activity_10": 111.137273, "activity_20": 112.734762, "activity_30": 112.101506}, "trend_signal": 1, "fair_value": 90.884134, "relative_strength": -7.223908, "rate_of_change": 0.3055027036935144, "market_dynamics": -0.540322, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.5, "high": 124.949997, "low": 109.099998, "close": 114.050003, "volume": 6401}, "trend_line": 109.961667, "activity_lines": {"activity_5": 111.980001, "activity_10": 111.445455, "activity_20": 112.836429, "activity_30": 112.39871}, "trend_signal": 1, "fair_value": 91.386859, "relative_strength": -2.315231, "rate_of_change": 0.47360856166901183, "market_dynamics": -0.412819, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.050003, "high": 122.0, "low": 112.0, "close": 113.849998, "volume": 2455}, "trend_line": 110.43, "activity_lines": {"activity_5": 112.983334, "activity_10": 111.755455, "activity_20": 112.924762, "activity_30": 112.64957}, "trend_signal": 1, "fair_value": 91.884295, "relative_strength": -2.506747, "rate_of_change": 0.4259056931175854, "market_dynamics": -0.430364, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.650002, "high": 116.650002, "low": 105.300003, "close": 112.650002, "volume": 6037}, "trend_line": 111.128334, "activity_lines": {"activity_5": 113.030001, "activity_10": 111.934546, "activity_20": 112.91762, "activity_30": 112.792796}, "trend_signal": 1, "fair_value": 92.350801, "relative_strength": -3.719435, "rate_of_change": 0.6323770714479656, "market_dynamics": -0.436487, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.25, "high": 136.25, "low": 105.25, "close": 127.050003, "volume": 86283}, "trend_line": 112.100001, "activity_lines": {"activity_5": 117.766668, "activity_10": 114.838183, "activity_20": 114.253334, "activity_30": 113.820001}, "trend_signal": 1, "fair_value": 92.909615, "relative_strength": 7.668278, "rate_of_change": 0.8743647682147477, "market_dynamics": -0.004021, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.199997, "high": 131.050003, "low": 112.300003, "close": 115.050003, "volume": 15443}, "trend_line": 112.900001, "activity_lines": {"activity_5": 117.543335, "activity_10": 115.236365, "activity_20": 114.358572, "activity_30": 114.010323}, "trend_signal": 1, "fair_value": 93.38109, "relative_strength": -1.746113, "rate_of_change": 0.7136485217337305, "market_dynamics": 0.121471, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.949997, "high": 120.300003, "low": 108.050003, "close": 113.849998, "volume": 10991}, "trend_line": 113.761667, "activity_lines": {"activity_5": 116.650001, "activity_10": 115.303637, "activity_20": 114.310239, "activity_30": 114.071614}, "trend_signal": 1, "fair_value": 93.844872, "relative_strength": -0.508981, "rate_of_change": 0.7632116850025533, "market_dynamics": 0.267151, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.25, "high": 117.650002, "low": 109.650002, "close": 116.099998, "volume": 4964}, "trend_line": 114.406667, "activity_lines": {"activity_5": 116.52, "activity_10": 115.746364, "activity_20": 114.420239, "activity_30": 114.222474}, "trend_signal": 0, "fair_value": 94.323077, "relative_strength": 0.164688, "rate_of_change": 0.5669748141085134, "market_dynamics": 0.385776, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.050003, "high": 124.800003, "low": 110.400002, "close": 121.699997, "volume": 14281}, "trend_line": 114.301667, "activity_lines": {"activity_5": 118.106665, "activity_10": 117.014545, "activity_20": 115.045714, "activity_30": 114.693011}, "trend_signal": 1, "fair_value": 94.837179, "relative_strength": 3.482589, "rate_of_change": -0.09177786815518713, "market_dynamics": 0.313072, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 113.800003, "close": 116.550003, "volume": 7934}, "trend_line": 114.230001, "activity_lines": {"activity_5": 117.373333, "activity_10": 117.151818, "activity_20": 115.214048, "activity_30": 114.838065}, "trend_signal": 1, "fair_value": 95.318269, "relative_strength": -2.596003, "rate_of_change": -0.06269899808197317, "market_dynamics": 0.370489, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.550003, "high": 121.400002, "low": 111.0, "close": 117.900002, "volume": 15078}, "trend_line": 114.280001, "activity_lines": {"activity_5": 117.79, "activity_10": 117.463637, "activity_20": 115.526429, "activity_30": 115.074839}, "trend_signal": 1, "fair_value": 95.808013, "relative_strength": -2.021114, "rate_of_change": 0.043771338144343676, "market_dynamics": 0.499335, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.900002, "high": 144.949997, "low": 116.599998, "close": 134.949997, "volume": 56572}, "trend_line": 114.936667, "activity_lines": {"activity_5": 123.7, "activity_10": 120.75, "activity_20": 117.463095, "activity_30": 116.408387}, "trend_signal": 1, "fair_value": 96.407051, "relative_strength": 9.155928, "rate_of_change": 0.5746114755459281, "market_dynamics": 0.868166, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.699997, "high": 158.5, "low": 121.5, "close": 158.5, "volume": 80911}, "trend_line": 116.293334, "activity_lines": {"activity_5": 136.053333, "activity_10": 127.938182, "activity_20": 121.553095, "activity_30": 119.218925}, "trend_signal": 1, "fair_value": 97.157051, "relative_strength": 23.619506, "rate_of_change": 1.180360484961689, "market_dynamics": 1.045728, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.199997, "high": 209.199997, "low": 171.199997, "close": 171.199997, "volume": 257121}, "trend_line": 118.445, "activity_lines": {"activity_5": 149.813332, "activity_10": 136.623636, "activity_20": 126.662857, "activity_30": 122.76129}, "trend_signal": 1, "fair_value": 97.988461, "relative_strength": 30.477545, "rate_of_change": 1.8502057908151397, "market_dynamics": 1.365376, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.399994, "high": 182.699997, "low": 154.850006, "close": 182.25, "volume": 35211}, "trend_line": 120.898333, "activity_lines": {"activity_5": 163.956666, "activity_10": 146.253636, "activity_20": 132.574047, "activity_30": 126.877742}, "trend_signal": 1, "fair_value": 98.890705, "relative_strength": 39.97864, "rate_of_change": 2.0712845624551486, "market_dynamics": 1.578077, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.350006, "high": 191.350006, "low": 171.0, "close": 172.949997, "volume": 13826}, "trend_line": 123.103333, "activity_lines": {"activity_5": 170.619998, "activity_10": 153.18909, "activity_20": 137.251904, "activity_30": 130.235914}, "trend_signal": 1, "fair_value": 99.733333, "relative_strength": 30.173254, "rate_of_change": 1.8238464876103897, "market_dynamics": 1.474282, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.949997, "high": 178.0, "low": 167.0, "close": 168.5, "volume": 10075}, "trend_line": 125.316667, "activity_lines": {"activity_5": 172.129999, "activity_10": 158.262726, "activity_20": 141.200714, "activity_30": 133.164731}, "trend_signal": 1, "fair_value": 100.547436, "relative_strength": 26.640688, "rate_of_change": 1.7979480701793744, "market_dynamics": 1.314394, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.899994, "high": 174.949997, "low": 162.0, "close": 165.0, "volume": 8142}, "trend_line": 127.071667, "activity_lines": {"activity_5": 170.236666, "activity_10": 161.706363, "activity_20": 144.547142, "activity_30": 135.724946}, "trend_signal": 1, "fair_value": 101.339102, "relative_strength": 22.472386, "rate_of_change": 1.400452184065835, "market_dynamics": 1.11482, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.0, "high": 165.0, "low": 149.0, "close": 155.300003, "volume": 3913}, "trend_line": 127.958334, "activity_lines": {"activity_5": 164.676667, "activity_10": 162.497273, "activity_20": 146.686428, "activity_30": 137.546129}, "trend_signal": 1, "fair_value": 102.06859, "relative_strength": 16.362665, "rate_of_change": 0.6977692360012783, "market_dynamics": 0.88407, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.5, "high": 171.199997, "low": 161.0, "close": 165.0, "volume": 4591}, "trend_line": 129.465, "activity_lines": {"activity_5": 163.410001, "activity_10": 164.440909, "activity_20": 149.538571, "activity_30": 139.935914}, "trend_signal": 1, "fair_value": 102.860256, "relative_strength": 24.456317, "rate_of_change": 1.1774660961122, "market_dynamics": 0.752213, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.050003, "high": 165.0, "low": 155.149994, "close": 161.0, "volume": 6017}, "trend_line": 130.898334, "activity_lines": {"activity_5": 161.960001, "activity_10": 164.776364, "activity_20": 151.760476, "activity_30": 141.97043}, "trend_signal": 1, "fair_value": 103.626282, "relative_strength": 18.126739, "rate_of_change": 1.10712084347121, "market_dynamics": 0.592792, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.0, "high": 161.0, "low": 142.300003, "close": 143.25, "volume": 8677}, "trend_line": 131.801667, "activity_lines": {"activity_5": 155.39, "activity_10": 161.100909, "activity_20": 152.053809, "activity_30": 142.767312}, "trend_signal": 1, "fair_value": 104.278525, "relative_strength": 5.208015, "rate_of_change": 0.6901027479845568, "market_dynamics": 0.294765, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.75, "high": 145.350006, "low": 133.0, "close": 136.649994, "volume": 4422}, "trend_line": 132.401667, "activity_lines": {"activity_5": 148.303332, "activity_10": 156.074544, "activity_20": 151.579523, "activity_30": 143.080107}, "trend_signal": 1, "fair_value": 104.888461, "relative_strength": -0.988995, "rate_of_change": 0.45522944713589575, "market_dynamics": 0.03804, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 149.550003, "low": 135.0, "close": 142.0, "volume": 5677}, "trend_line": 133.185, "activity_lines": {"activity_5": 144.889998, "activity_10": 152.418181, "activity_20": 151.50619, "activity_30": 143.699354}, "trend_signal": 1, "fair_value": 105.532692, "relative_strength": 1.855121, "rate_of_change": 0.5916337896259258, "market_dynamics": -0.276625, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.0, "high": 149.0, "low": 137.0, "close": 138.800003, "volume": 1924}, "trend_line": 134.17, "activity_lines": {"activity_5": 141.296666, "activity_10": 148.710909, "activity_20": 150.988333, "activity_30": 144.061613}, "trend_signal": 1, "fair_value": 106.15641, "relative_strength": -1.165864, "rate_of_change": 0.7395727747118558, "market_dynamics": -0.567924, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.100006, "high": 151.800003, "low": 132.100006, "close": 143.0, "volume": 5602}, "trend_line": 135.308333, "activity_lines": {"activity_5": 140.85, "activity_10": 146.557273, "activity_20": 150.814523, "activity_30": 144.63129}, "trend_signal": 1, "fair_value": 106.807051, "relative_strength": 0.787621, "rate_of_change": 0.8484258776179603, "market_dynamics": -0.680582, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.5, "high": 142.5, "low": 127.699997, "close": 130.649994, "volume": 4031}, "trend_line": 135.93, "activity_lines": {"activity_5": 137.486665, "activity_10": 142.702726, "activity_20": 149.331428, "activity_30": 144.330752}, "trend_signal": 1, "fair_value": 107.378525, "relative_strength": -6.010158, "rate_of_change": 0.4594447261426258, "market_dynamics": -0.766055, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.350006, "high": 139.949997, "low": 117.050003, "close": 135.850006, "volume": 16635}, "trend_line": 136.941667, "activity_lines": {"activity_5": 136.696667, "activity_10": 140.481818, "activity_20": 148.263571, "activity_30": 144.325591}, "trend_signal": 0, "fair_value": 107.910897, "relative_strength": -2.823278, "rate_of_change": 0.7442558669903543, "market_dynamics": -0.785693, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.850006, "high": 146.0, "low": 132.0, "close": 143.399994, "volume": 9699}, "trend_line": 138.021666, "activity_lines": {"activity_5": 138.476665, "activity_10": 140.163635, "activity_20": 147.820714, "activity_30": 144.742257}, "trend_signal": 1, "fair_value": 108.457371, "relative_strength": 1.10404, "rate_of_change": 0.7886562385720155, "market_dynamics": -0.767447, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.0, "high": 211.25, "low": 137.600006, "close": 211.25, "volume": 263210}, "trend_line": 141.308333, "activity_lines": {"activity_5": 162.779999, "activity_10": 152.398181, "activity_20": 153.736428, "activity_30": 149.466666}, "trend_signal": 1, "fair_value": 109.336218, "relative_strength": 45.988571, "rate_of_change": 2.381268894406762, "market_dynamics": -0.329117, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.5, "high": 315.0, "low": 253.5, "close": 291.399994, "volume": 211646}, "trend_line": 147.321666, "activity_lines": {"activity_5": 208.969997, "activity_10": 178.364544, "activity_20": 166.834523, "activity_30": 159.149999}, "trend_signal": 1, "fair_value": 110.627243, "relative_strength": 97.813017, "rate_of_change": 4.255469491668258, "market_dynamics": 0.296872, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.850006, "high": 276.850006, "low": 237.350006, "close": 237.350006, "volume": 10938}, "trend_line": 151.431666, "activity_lines": {"activity_5": 227.25, "activity_10": 192.132727, "activity_20": 173.958809, "activity_30": 164.958279}, "trend_signal": 1, "fair_value": 111.447756, "relative_strength": 61.935529, "rate_of_change": 2.789813685653008, "market_dynamics": 0.684672, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.5, "high": 225.600006, "low": 193.399994, "close": 224.350006, "volume": 34638}, "trend_line": 155.115, "activity_lines": {"activity_5": 234.083335, "activity_10": 201.826364, "activity_20": 179.357381, "activity_30": 169.662688}, "trend_signal": 1, "fair_value": 111.992307, "relative_strength": 49.653056, "rate_of_change": 2.432340670411697, "market_dynamics": 1.055476, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.850006, "high": 235.550003, "low": 204.050003, "close": 213.75, "volume": 26522}, "trend_line": 158.485, "activity_lines": {"activity_5": 231.483335, "activity_10": 207.998183, "activity_20": 183.432857, "activity_30": 173.445591}, "trend_signal": 1, "fair_value": 112.222756, "relative_strength": 40.958028, "rate_of_change": 2.172581632981984, "market_dynamics": 0.955488, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.75, "high": 218.050003, "low": 195.0, "close": 196.850006, "volume": 10891}, "trend_line": 160.811667, "activity_lines": {"activity_5": 218.560004, "activity_10": 209.792729, "activity_20": 185.696191, "activity_30": 175.920753}, "trend_signal": 1, "fair_value": 112.231731, "relative_strength": 31.355619, "rate_of_change": 1.4680676404706983, "market_dynamics": 0.659765, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.100006, "high": 207.0, "low": 182.0, "close": 187.300003, "volume": 17776}, "trend_line": 163.22, "activity_lines": {"activity_5": 203.413337, "activity_10": 208.795457, "activity_20": 186.980477, "activity_30": 177.629678}, "trend_signal": 1, "fair_value": 112.462179, "relative_strength": 21.842514, "rate_of_change": 1.49761086675384, "market_dynamics": 0.498153, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.0, "high": 194.899994, "low": 180.050003, "close": 184.850006, "volume": 5971}, "trend_line": 165.586667, "activity_lines": {"activity_5": 194.390004, "activity_10": 206.547276, "activity_20": 187.963097, "activity_30": 179.025162}, "trend_signal": 1, "fair_value": 112.894872, "relative_strength": 16.960682, "rate_of_change": 1.4499859085896376, "market_dynamics": 0.317774, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.149994, "high": 203.449997, "low": 181.149994, "close": 193.050003, "volume": 10363}, "trend_line": 168.151667, "activity_lines": {"activity_5": 191.600004, "activity_10": 204.804549, "activity_20": 189.648811, "activity_30": 180.79699}, "trend_signal": 1, "fair_value": 113.549359, "relative_strength": 23.49284, "rate_of_change": 1.549037761597072, "market_dynamics": 0.184958, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.050003, "high": 198.0, "low": 173.0, "close": 191.350006, "volume": 5743}, "trend_line": 170.473334, "activity_lines": {"activity_5": 190.330005, "activity_10": 201.712731, "activity_20": 191.03905, "activity_30": 182.293657}, "trend_signal": 1, "fair_value": 114.032692, "relative_strength": 17.529239, "rate_of_change": 1.380698176486107, "market_dynamics": 0.092378, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.0, "high": 200.910004, "low": 187.25, "close": 196.889999, "volume": 4763}, "trend_line": 173.151334, "activity_lines": {"activity_5": 192.400003, "activity_10": 198.756367, "activity_20": 192.78524, "activity_30": 183.997958}, "trend_signal": 1, "fair_value": 114.541923, "relative_strength": 19.233085, "rate_of_change": 1.5709201768764594, "market_dynamics": 0.01824, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.949997, "high": 202.0, "low": 180.0, "close": 190.0, "volume": 3934}, "trend_line": 175.554667, "activity_lines": {"activity_5": 192.170668, "activity_10": 194.808366, "activity_20": 193.723383, "activity_30": 185.084969}, "trend_signal": 1, "fair_value": 115.004744, "relative_strength": 14.514526, "rate_of_change": 1.3879956593346279, "market_dynamics": -0.055021, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.100006, "high": 198.0, "low": 184.600006, "close": 192.199997, "volume": 4820}, "trend_line": 177.463, "activity_lines": {"activity_5": 192.494666, "activity_10": 193.104002, "activity_20": 194.732954, "activity_30": 186.158861}, "trend_signal": 1, "fair_value": 115.5525, "relative_strength": 12.840895, "rate_of_change": 1.0870306284708449, "market_dynamics": -0.153113, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.039993, "high": 196.039993, "low": 181.0, "close": 186.5, "volume": 3810}, "trend_line": 178.396334, "activity_lines": {"activity_5": 190.428666, "activity_10": 191.184183, "activity_20": 194.966573, "activity_30": 186.741894}, "trend_signal": 1, "fair_value": 116.068526, "relative_strength": 7.628153, "rate_of_change": 0.5259316026439327, "market_dynamics": -0.304533, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.850006, "high": 190.0, "low": 180.0, "close": 190.0, "volume": 3839}, "trend_line": 179.023001, "activity_lines": {"activity_5": 189.965999, "activity_10": 190.58891, "activity_20": 195.296144, "activity_30": 187.490517}, "trend_signal": 1, "fair_value": 116.594167, "relative_strength": 8.318599, "rate_of_change": 0.35127795843607285, "market_dynamics": -0.496206, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.0, "close": 184.0, "volume": 1289}, "trend_line": 179.081334, "activity_lines": {"activity_5": 187.593333, "activity_10": 189.334546, "activity_20": 194.825716, "activity_30": 187.811614}, "trend_signal": 1, "fair_value": 117.070449, "relative_strength": 4.356923, "rate_of_change": 0.03258408119301085, "market_dynamics": -0.679369, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.0, "high": 188.5, "low": 175.0, "close": 177.509995, "volume": 1442}, "trend_line": 179.233334, "activity_lines": {"activity_5": 183.916665, "activity_10": 187.133817, "activity_20": 193.521953, "activity_30": 187.710237}, "trend_signal": 1, "fair_value": 117.512179, "relative_strength": -0.8521, "rate_of_change": 0.08487763442727941, "market_dynamics": -0.850891, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.5, "high": 193.0, "low": 170.020004, "close": 184.910004, "volume": 4547}, "trend_line": 179.780334, "activity_lines": {"activity_5": 183.539333, "activity_10": 186.456545, "activity_20": 192.75862, "activity_30": 188.076474}, "trend_signal": 1, "fair_value": 118.018013, "relative_strength": 3.251973, "rate_of_change": 0.3051887658352642, "market_dynamics": -0.885871, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.009995, "high": 184.399994, "low": 170.009995, "close": 178.570007, "volume": 4386}, "trend_line": 180.232668, "activity_lines": {"activity_5": 181.534669, "activity_10": 184.625456, "activity_20": 191.133097, "activity_30": 187.998388}, "trend_signal": 1, "fair_value": 118.566538, "relative_strength": 0.683657, "rate_of_change": 0.25160371545420485, "market_dynamics": -0.889263, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.580002, "high": 198.949997, "low": 170.020004, "close": 191.929993, "volume": 25947}, "trend_line": 181.453667, "activity_lines": {"activity_5": 184.512, "activity_10": 185.486727, "activity_20": 190.576525, "activity_30": 188.753054}, "trend_signal": 1, "fair_value": 119.169615, "relative_strength": 6.880103, "rate_of_change": 0.6774570967345421, "market_dynamics": -0.641721, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.929993, "high": 196.0, "low": 178.089996, "close": 182.610001, "volume": 11650}, "trend_line": 182.040667, "activity_lines": {"activity_5": 184.254, "activity_10": 184.642909, "activity_20": 188.901239, "activity_30": 188.827657}, "trend_signal": 1, "fair_value": 119.744679, "relative_strength": 0.040444, "rate_of_change": 0.3234985601035098, "market_dynamics": -0.497823, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.990005, "high": 196.0, "low": 180.0, "close": 182.369995, "volume": 3896}, "trend_line": 182.753, "activity_lines": {"activity_5": 184.008665, "activity_10": 184.01509, "activity_20": 187.339476, "activity_30": 188.848904}, "trend_signal": 1, "fair_value": 120.32109, "relative_strength": -2.113038, "rate_of_change": 0.3913043232257397, "market_dynamics": -0.441305, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.949997, "high": 188.0, "low": 177.0, "close": 185.710007, "volume": 8984}, "trend_line": 184.168334, "activity_lines": {"activity_5": 184.552667, "activity_10": 184.133273, "activity_20": 186.615001, "activity_30": 189.039678}, "trend_signal": 0, "fair_value": 120.924038, "relative_strength": 0.749412, "rate_of_change": 0.7744518557834901, "market_dynamics": -0.341725, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.0, "high": 186.0, "low": 174.0, "close": 177.0, "volume": 2131}, "trend_line": 185.513334, "activity_lines": {"activity_5": 182.140001, "activity_10": 182.785819, "activity_20": 185.306905, "activity_30": 188.577205}, "trend_signal": 0, "fair_value": 121.46891, "relative_strength": -6.246375, "rate_of_change": 0.7303101302963402, "market_dynamics": -0.575909, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.0, "high": 184.399994, "low": 171.039993, "close": 181.5, "volume": 3851}, "trend_line": 186.830001, "activity_lines": {"activity_5": 181.332001, "activity_10": 182.429273, "activity_20": 184.652858, "activity_30": 188.31828}, "trend_signal": 0, "fair_value": 122.05, "relative_strength": -5.784097, "rate_of_change": 0.7097425137106446, "market_dynamics": -0.640116, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.0, "high": 190.0, "low": 175.449997, "close": 178.0, "volume": 1749}, "trend_line": 188.136667, "activity_lines": {"activity_5": 180.052667, "activity_10": 181.590909, "activity_20": 183.819048, "activity_30": 187.748603}, "trend_signal": 0, "fair_value": 122.622115, "relative_strength": -9.204618, "rate_of_change": 0.6993876748948786, "market_dynamics": -0.698997, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.449997, "high": 185.199997, "low": 172.199997, "close": 183.210007, "volume": 5174}, "trend_line": 189.477001, "activity_lines": {"activity_5": 180.817336, "activity_10": 181.808911, "activity_20": 183.571191, "activity_30": 187.430754}, "trend_signal": 0, "fair_value": 123.226026, "relative_strength": -2.595422, "rate_of_change": 0.7124257176300529, "market_dynamics": -0.693512, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.25, "high": 192.25, "low": 173.0, "close": 182.350006, "volume": 8845}, "trend_line": 191.200335, "activity_lines": {"activity_5": 181.239337, "activity_10": 181.766912, "activity_20": 183.260906, "activity_30": 186.970948}, "trend_signal": 0, "fair_value": 123.826987, "relative_strength": -3.073248, "rate_of_change": 0.909521467462953, "market_dynamics": -0.541685, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.300003, "high": 194.880005, "low": 165.0, "close": 194.880005, "volume": 49494}, "trend_line": 193.168001, "activity_lines": {"activity_5": 186.062005, "activity_10": 184.049639, "activity_20": 184.155859, "activity_30": 187.208346}, "trend_signal": 0, "fair_value": 124.527821, "relative_strength": 3.530075, "rate_of_change": 1.0291122136370778, "market_dynamics": -0.144726, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.199997, "high": 235.789993, "low": 169.020004, "close": 170.910004, "volume": 183157}, "trend_line": 194.085002, "activity_lines": {"activity_5": 181.702671, "activity_10": 181.67764, "activity_20": 182.75924, "activity_30": 185.772346}, "trend_signal": 0, "fair_value": 125.155769, "relative_strength": -6.933784, "rate_of_change": 0.47471682434607737, "market_dynamics": 0.032517, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.399994, "high": 184.990005, "low": 153.809998, "close": 171.899994, "volume": 25410}, "trend_line": 192.773335, "activity_lines": {"activity_5": 178.379335, "activity_10": 179.86782, "activity_20": 181.554239, "activity_30": 184.341055}, "trend_signal": 0, "fair_value": 125.791987, "relative_strength": -7.1141, "rate_of_change": -0.6758208962483355, "market_dynamics": -0.015735, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.0, "high": 180.490005, "low": 165.559998, "close": 170.589996, "volume": 12977}, "trend_line": 188.746335, "activity_lines": {"activity_5": 175.025999, "activity_10": 178.014546, "activity_20": 180.343477, "activity_30": 182.909872}, "trend_signal": 0, "fair_value": 126.408269, "relative_strength": -7.4128, "rate_of_change": -2.0889818604839796, "market_dynamics": -0.185305, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.330002, "high": 175.179993, "low": 160.100006, "close": 165.240005, "volume": 3824}, "trend_line": 186.342668, "activity_lines": {"activity_5": 170.730667, "activity_10": 175.402729, "activity_20": 178.71562, "activity_30": 181.393335}, "trend_signal": 0, "fair_value": 126.993462, "relative_strength": -8.228719, "rate_of_change": -1.2734906879118923, "market_dynamics": -0.677952, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.860001, "high": 172.320007, "low": 153.0, "close": 154.440002, "volume": 5805}, "trend_line": 184.012335, "activity_lines": {"activity_5": 163.976001, "activity_10": 171.199456, "activity_20": 176.187573, "activity_30": 179.335098}, "trend_signal": 0, "fair_value": 127.496603, "relative_strength": -15.677415, "rate_of_change": -1.2505632902068333, "market_dynamics": -0.964414, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.929993, "high": 162.350006, "low": 149.899994, "close": 161.009995, "volume": 7150}, "trend_line": 182.254335, "activity_lines": {"activity_5": 162.107332, "activity_10": 168.600909, "activity_20": 174.437906, "activity_30": 177.851076}, "trend_signal": 0, "fair_value": 128.033846, "relative_strength": -12.908813, "rate_of_change": -0.9553707364237347, "market_dynamics": -1.084694, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.0, "high": 184.0, "low": 155.720001, "close": 170.679993, "volume": 10631}, "trend_line": 181.382001, "activity_lines": {"activity_5": 164.121997, "activity_10": 168.13309, "activity_20": 173.747238, "activity_30": 177.104344}, "trend_signal": 0, "fair_value": 128.583398, "relative_strength": -9.577731, "rate_of_change": -0.4786355287516179, "market_dynamics": -1.026421, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.199997, "high": 232.990005, "low": 162.199997, "close": 215.029999, "volume": 53827}, "trend_line": 182.306334, "activity_lines": {"activity_5": 181.001331, "activity_10": 175.861998, "activity_20": 177.343809, "activity_30": 179.275183}, "trend_signal": 0, "fair_value": 129.433269, "relative_strength": 13.30143, "rate_of_change": 0.5096056912504732, "market_dynamics": -0.507064, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.270004, "high": 204.270004, "low": 176.550003, "close": 178.119995, "volume": 18863}, "trend_line": 182.082, "activity_lines": {"activity_5": 182.614663, "activity_10": 176.301452, "activity_20": 177.246476, "activity_30": 179.005097}, "trend_signal": 0, "fair_value": 130.035641, "relative_strength": -1.204231, "rate_of_change": -0.12305332188842046, "market_dynamics": -0.160228, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 195.0, "low": 167.5, "close": 183.339996, "volume": 15054}, "trend_line": 181.758333, "activity_lines": {"activity_5": 185.109329, "activity_10": 177.766906, "activity_20": 177.678618, "activity_30": 179.086258}, "trend_signal": 0, "fair_value": 130.651603, "relative_strength": 0.792225, "rate_of_change": -0.17775892180446196, "market_dynamics": 0.187665, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.089996, "high": 187.130005, "low": 170.399994, "close": 174.610001, "volume": 9292}, "trend_line": 181.200333, "activity_lines": {"activity_5": 182.767331, "activity_10": 177.854907, "activity_20": 177.256618, "activity_30": 178.625075}, "trend_signal": 0, "fair_value": 131.229551, "relative_strength": -4.655397, "rate_of_change": -0.30700105507679404, "market_dynamics": 0.372586, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.830002, "high": 172.830002, "low": 156.0, "close": 162.229996, "volume": 7610}, "trend_line": 180.045, "activity_lines": {"activity_5": 175.391997, "activity_10": 175.624725, "activity_20": 175.738046, "activity_30": 177.401182}, "trend_signal": 0, "fair_value": 131.72141, "relative_strength": -9.10786, "rate_of_change": -0.637599821629474, "market_dynamics": 0.005235, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.570007, "high": 164.320007, "low": 154.009995, "close": 161.190002, "volume": 3925}, "trend_line": 179.084667, "activity_lines": {"activity_5": 168.233332, "activity_10": 173.381271, "activity_20": 174.217475, "activity_30": 176.184731}, "trend_signal": 0, "fair_value": 132.124872, "relative_strength": -8.747714, "rate_of_change": -0.533384987086557, "market_dynamics": -0.176485, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.100006, "high": 163.789993, "low": 153.009995, "close": 155.279999, "volume": 3195}, "trend_line": 177.854, "activity_lines": {"activity_5": 162.693999, "activity_10": 170.23418, "activity_20": 172.234904, "activity_30": 174.648946}, "trend_signal": 0, "fair_value": 132.526987, "relative_strength": -11.446535, "rate_of_change": -0.6871984188350322, "market_dynamics": -0.467628, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.330002, "high": 159.559998, "low": 149.0, "close": 149.830002, "volume": 1387}, "trend_line": 176.631667, "activity_lines": {"activity_5": 156.860667, "activity_10": 166.277272, "activity_20": 169.87819, "activity_30": 172.840946}, "trend_signal": 0, "fair_value": 132.883269, "relative_strength": -15.855581, "rate_of_change": -0.687267646496576, "market_dynamics": -0.705644, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.830002, "high": 158.990005, "low": 144.009995, "close": 149.0, "volume": 4448}, "trend_line": 175.265, "activity_lines": {"activity_5": 152.984667, "activity_10": 162.253272, "activity_20": 167.571809, "activity_30": 171.058258}, "trend_signal": 0, "fair_value": 133.262756, "relative_strength": -16.451323, "rate_of_change": -0.7737383806721401, "market_dynamics": -0.831526, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.0, "high": 151.0, "low": 138.009995, "close": 139.179993, "volume": 1653}, "trend_line": 173.771, "activity_lines": {"activity_5": 147.542665, "activity_10": 156.66218, "activity_20": 164.484951, "activity_30": 168.730193}, "trend_signal": 0, "fair_value": 133.628974, "relative_strength": -19.784557, "rate_of_change": -0.8524234730265596, "market_dynamics": -0.965173, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.300003, "high": 146.029999, "low": 126.540001, "close": 145.100006, "volume": 4306}, "trend_line": 172.690667, "activity_lines": {"activity_5": 145.610667, "activity_10": 152.720182, "activity_20": 162.146761, "activity_30": 166.880451}, "trend_signal": 0, "fair_value": 134.071923, "relative_strength": -15.877509, "rate_of_change": -0.621699247860688, "market_dynamics": -0.974986, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.0, "high": 153.0, "low": 140.600006, "close": 141.399994, "volume": 463}, "trend_line": 171.240333, "activity_lines": {"activity_5": 143.517998, "activity_10": 149.376908, "activity_20": 159.637665, "activity_30": 164.861698}, "trend_signal": 0, "fair_value": 134.480256, "relative_strength": -15.573761, "rate_of_change": -0.8398450392226454, "market_dynamics": -0.982766, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.199997, "high": 146.160004, "low": 134.330002, "close": 146.0, "volume": 2392}, "trend_line": 170.154666, "activity_lines": {"activity_5": 143.883999, "activity_10": 147.537635, "activity_20": 157.761665, "activity_30": 163.233289}, "trend_signal": 0, "fair_value": 134.559103, "relative_strength": -14.50609, "rate_of_change": -0.63400192056389, "market_dynamics": -0.970809, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.0, "high": 153.289993, "low": 138.009995, "close": 147.199997, "volume": 379}, "trend_line": 168.663666, "activity_lines": {"activity_5": 144.905331, "activity_10": 146.595453, "activity_20": 156.232713, "activity_30": 161.752343}, "trend_signal": 0, "fair_value": 134.650449, "relative_strength": -13.346545, "rate_of_change": -0.8762616007250636, "market_dynamics": -0.949421, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.589996, "high": 157.949997, "low": 139.839996, "close": 154.949997, "volume": 1762}, "trend_line": 167.741666, "activity_lines": {"activity_5": 148.629998, "activity_10": 147.560726, "activity_20": 155.55476, "activity_30": 160.86759}, "trend_signal": 0, "fair_value": 134.823526, "relative_strength": -12.615961, "rate_of_change": -0.5466500413906555, "market_dynamics": -0.950626, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.399994, "high": 158.0, "low": 138.399994, "close": 141.990005, "volume": 3002}, "trend_line": 166.395667, "activity_lines": {"activity_5": 146.983333, "activity_10": 146.301999, "activity_20": 153.723237, "activity_30": 159.206193}, "trend_signal": 0, "fair_value": 135.001346, "relative_strength": -20.422257, "rate_of_change": -0.8024237698938832, "market_dynamics": -0.977749, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.979996, "high": 153.0, "low": 137.740005, "close": 142.240005, "volume": 1497}, "trend_line": 164.946666, "activity_lines": {"activity_5": 145.627335, "activity_10": 145.437819, "activity_20": 152.051714, "activity_30": 157.647763}, "trend_signal": 0, "fair_value": 135.170192, "relative_strength": -17.478273, "rate_of_change": -0.8708165459621071, "market_dynamics": -1.011114, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.649994, "high": 156.449997, "low": 134.649994, "close": 142.600006, "volume": 6148}, "trend_line": 163.8, "activity_lines": {"activity_5": 144.335337, "activity_10": 144.876183, "activity_20": 150.524, "activity_30": 156.206043}, "trend_signal": 0, "fair_value": 135.369551, "relative_strength": -15.549887, "rate_of_change": -0.6951737963591104, "market_dynamics": -0.95063, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.0, "high": 155.990005, "low": 143.100006, "close": 153.899994, "volume": 703}, "trend_line": 162.88, "activity_lines": {"activity_5": 147.036668, "activity_10": 146.500546, "activity_20": 150.128857, "activity_30": 155.567333}, "trend_signal": 0, "fair_value": 135.635577, "relative_strength": -11.789276, "rate_of_change": -0.5616605616605713, "market_dynamics": -0.648361, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.039993, "high": 155.889999, "low": 143.0, "close": 148.389999, "volume": 2787}, "trend_line": 161.893, "activity_lines": {"activity_5": 147.454667, "activity_10": 147.034, "activity_20": 149.242809, "activity_30": 154.632494}, "trend_signal": 0, "fair_value": 135.913718, "relative_strength": -14.752267, "rate_of_change": -0.6059675834970498, "market_dynamics": -0.31733, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.679993, "high": 153.0, "low": 136.0, "close": 140.119995, "volume": 4520}, "trend_line": 160.456666, "activity_lines": {"activity_5": 145.553331, "activity_10": 145.896363, "activity_20": 147.675285, "activity_30": 153.227784}, "trend_signal": 0, "fair_value": 136.242692, "relative_strength": -19.718822, "rate_of_change": -0.8872119239250542, "market_dynamics": -0.029755, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.690002, "high": 155.669998, "low": 140.0, "close": 150.199997, "volume": 8279}, "trend_line": 159.384999, "activity_lines": {"activity_5": 147.136664, "activity_10": 146.681999, "activity_20": 147.424475, "activity_30": 152.566064}, "trend_signal": 0, "fair_value": 136.658718, "relative_strength": -12.100099, "rate_of_change": -0.6678856209065314, "market_dynamics": 0.377064, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.210007, "high": 158.0, "low": 136.100006, "close": 151.029999, "volume": 7284}, "trend_line": 157.923332, "activity_lines": {"activity_5": 148.465997, "activity_10": 147.458544, "activity_20": 147.385666, "activity_30": 152.027031}, "trend_signal": 0, "fair_value": 137.048974, "relative_strength": -14.658198, "rate_of_change": -0.917066856461194, "market_dynamics": 0.511776, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.0, "high": 170.699997, "low": 145.5, "close": 170.699997, "volume": 11607}, "trend_line": 157.916332, "activity_lines": {"activity_5": 155.789997, "activity_10": 151.719998, "activity_20": 149.374047, "activity_30": 152.851332}, "trend_signal": 0, "fair_value": 137.591923, "relative_strength": -2.583091, "rate_of_change": -0.004432530590208534, "market_dynamics": 0.818474, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.990005, "high": 187.690002, "low": 158.5, "close": 184.009995, "volume": 11295}, "trend_line": 158.319999, "activity_lines": {"activity_5": 166.430663, "activity_10": 157.974179, "activity_20": 152.648665, "activity_30": 154.534794}, "trend_signal": 0, "fair_value": 138.210577, "relative_strength": 5.774588, "rate_of_change": 0.2556208055794916, "market_dynamics": 1.175482, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.009995, "high": 206.589996, "low": 172.0, "close": 177.690002, "volume": 16576}, "trend_line": 158.556666, "activity_lines": {"activity_5": 172.589998, "activity_10": 162.550907, "activity_20": 155.217665, "activity_30": 155.784472}, "trend_signal": 0, "fair_value": 138.785833, "relative_strength": 1.418548, "rate_of_change": 0.14948648401647052, "market_dynamics": 1.369479, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.669998, "high": 189.399994, "low": 163.0, "close": 165.360001, "volume": 1760}, "trend_line": 158.560665, "activity_lines": {"activity_5": 172.134666, "activity_10": 164.236726, "activity_20": 156.533809, "activity_30": 156.223397}, "trend_signal": 0, "fair_value": 139.352244, "relative_strength": -4.085123, "rate_of_change": 0.0025221266950663573, "market_dynamics": 1.332527, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.009995, "high": 177.389999, "low": 160.300003, "close": 160.979996, "volume": 2576}, "trend_line": 158.778665, "activity_lines": {"activity_5": 169.208665, "activity_10": 164.705816, "activity_20": 157.384808, "activity_30": 156.379483}, "trend_signal": 0, "fair_value": 139.971026, "relative_strength": -7.663659, "rate_of_change": 0.1374868098591724, "market_dynamics": 1.088329, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 174.899994, "low": 158.300003, "close": 161.169998, "volume": 1691}, "trend_line": 158.783999, "activity_lines": {"activity_5": 165.682665, "activity_10": 164.875271, "activity_20": 158.200808, "activity_30": 156.533762}, "trend_signal": 0, "fair_value": 140.496795, "relative_strength": -9.016095, "rate_of_change": 0.003359393404652215, "market_dynamics": 0.800456, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 214.5, "low": 171.0, "close": 192.559998, "volume": 85761}, "trend_line": 159.513332, "activity_lines": {"activity_5": 173.255332, "activity_10": 170.619816, "activity_20": 161.948379, "activity_30": 158.712859}, "trend_signal": 0, "fair_value": 141.168333, "relative_strength": 9.490896, "rate_of_change": 0.4593239901962646, "market_dynamics": 0.811983, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.0, "high": 197.0, "low": 183.5, "close": 193.5, "volume": 6287}, "trend_line": 158.795666, "activity_lines": {"activity_5": 180.571332, "activity_10": 175.73218, "activity_20": 165.531284, "activity_30": 160.905547}, "trend_signal": 1, "fair_value": 141.887243, "relative_strength": 11.405383, "rate_of_change": -0.4499097291754773, "market_dynamics": 0.962259, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.990005, "high": 197.990005, "low": 176.0, "close": 178.089996, "volume": 3932}, "trend_line": 158.794666, "activity_lines": {"activity_5": 181.696664, "activity_10": 177.07218, "activity_20": 167.416094, "activity_30": 162.150343}, "trend_signal": 1, "fair_value": 142.492628, "relative_strength": 3.384353, "rate_of_change": -0.0006297401089049715, "market_dynamics": 1.045842, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 181.0, "low": 163.490005, "close": 166.880005, "volume": 5918}, "trend_line": 158.245999, "activity_lines": {"activity_5": 178.236667, "activity_10": 175.866908, "activity_20": 168.05857, "activity_30": 162.671978}, "trend_signal": 1, "fair_value": 143.025192, "relative_strength": -2.494223, "rate_of_change": -0.3455197922076266, "market_dynamics": 1.036977, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 175.0, "low": 159.199997, "close": 169.0, "volume": 5327}, "trend_line": 158.058999, "activity_lines": {"activity_5": 175.09, "activity_10": 174.758909, "activity_20": 168.803523, "activity_30": 163.365784}, "trend_signal": 1, "fair_value": 143.534808, "relative_strength": 0.004211, "rate_of_change": -0.11817044423348219, "market_dynamics": 0.69658, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.800003, "high": 176.800003, "low": 166.100006, "close": 170.990005, "volume": 853}, "trend_line": 158.350999, "activity_lines": {"activity_5": 172.084669, "activity_10": 174.043637, "activity_20": 169.63419, "activity_30": 164.200042}, "trend_signal": 1, "fair_value": 144.084423, "relative_strength": 2.109342, "rate_of_change": 0.1847411421351603, "market_dynamics": 0.443875, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 163.5, "close": 169.389999, "volume": 707}, "trend_line": 158.624333, "activity_lines": {"activity_5": 169.984001, "activity_10": 173.274182, "activity_20": 170.236095, "activity_30": 164.912236}, "trend_signal": 1, "fair_value": 144.625384, "relative_strength": 0.318153, "rate_of_change": 0.17261274114223019, "market_dynamics": 0.231835, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.5, "high": 169.5, "low": 159.0, "close": 160.809998, "volume": 3722}, "trend_line": 158.808666, "activity_lines": {"activity_5": 166.630667, "activity_10": 171.095636, "activity_20": 169.89038, "activity_30": 165.053247}, "trend_signal": 1, "fair_value": 145.099487, "relative_strength": -5.441445, "rate_of_change": 0.11620726562801746, "market_dynamics": 0.039005, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.809998, "high": 164.399994, "low": 159.990005, "close": 160.800003, "volume": 193}, "trend_line": 159.174333, "activity_lines": {"activity_5": 164.426001, "activity_10": 168.998001, "activity_20": 169.455285, "activity_30": 165.18172}, "trend_signal": 1, "fair_value": 145.574167, "relative_strength": -3.556982, "rate_of_change": 0.23025632618814515, "market_dynamics": -0.213145, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 152.199997, "close": 153.160004, "volume": 2362}, "trend_line": 159.312999, "activity_lines": {"activity_5": 160.080002, "activity_10": 165.514547, "activity_20": 168.205905, "activity_30": 164.793699}, "trend_signal": 1, "fair_value": 145.992179, "relative_strength": -8.976849, "rate_of_change": 0.08711580402853054, "market_dynamics": -0.5075, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.690002, "high": 165.0, "low": 153.25, "close": 160.259995, "volume": 6523}, "trend_line": 160.015666, "activity_lines": {"activity_5": 159.156666, "activity_10": 163.467637, "activity_20": 167.636238, "activity_30": 164.854795}, "trend_signal": 0, "fair_value": 146.40282, "relative_strength": -6.012656, "rate_of_change": 0.44106068206023763, "market_dynamics": -0.666312, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.990005, "high": 178.0, "low": 160.009995, "close": 177.050003, "volume": 5225}, "trend_line": 161.080666, "activity_lines": {"activity_5": 164.545334, "activity_10": 165.060728, "activity_20": 168.609095, "activity_30": 165.953785}, "trend_signal": 1, "fair_value": 146.946731, "relative_strength": 2.974345, "rate_of_change": 0.6655598333728134, "market_dynamics": -0.568232, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.899994, "high": 185.899994, "low": 164.0, "close": 165.339996, "volume": 5081}, "trend_line": 161.878666, "activity_lines": {"activity_5": 165.519999, "activity_10": 164.823818, "activity_20": 168.290857, "activity_30": 166.22858}, "trend_signal": 1, "fair_value": 147.440256, "relative_strength": -1.18781, "rate_of_change": 0.4954039611432956, "market_dynamics": -0.47835, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.0, "high": 166.009995, "low": 153.0, "close": 162.449997, "volume": 4498}, "trend_line": 162.426999, "activity_lines": {"activity_5": 165.229331, "activity_10": 164.293272, "activity_20": 167.625285, "activity_30": 166.26544}, "trend_signal": 1, "fair_value": 147.884808, "relative_strength": -3.631137, "rate_of_change": 0.3387308615453906, "market_dynamics": -0.359937, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.990005, "high": 169.990005, "low": 154.100006, "close": 161.470001, "volume": 17569}, "trend_line": 162.902666, "activity_lines": {"activity_5": 164.501999, "activity_10": 163.66509, "activity_20": 166.812, "activity_30": 166.203698}, "trend_signal": 1, "fair_value": 148.332692, "relative_strength": -5.447429, "rate_of_change": 0.29284971275004323, "market_dynamics": -0.248944, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.470001, "high": 165.990005, "low": 153.0, "close": 161.190002, "volume": 3047}, "trend_line": 163.110666, "activity_lines": {"activity_5": 163.127333, "activity_10": 163.122909, "activity_20": 166.016, "activity_30": 166.093204}, "trend_signal": 1, "fair_value": 148.804103, "relative_strength": -6.752633, "rate_of_change": 0.1276836070933292, "market_dynamics": -0.431152, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.0, "high": 170.0, "low": 155.410004, "close": 162.410004, "volume": 1398}, "trend_line": 163.791333, "activity_lines": {"activity_5": 162.097335, "activity_10": 162.980728, "activity_20": 165.444858, "activity_30": 166.048}, "trend_signal": 0, "fair_value": 149.258974, "relative_strength": -6.150371, "rate_of_change": 0.417303795448913, "market_dynamics": -0.515772, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 169.990005, "low": 156.0, "close": 163.610001, "volume": 4054}, "trend_line": 164.503666, "activity_lines": {"activity_5": 162.443335, "activity_10": 163.183637, "activity_20": 165.060762, "activity_30": 166.036301}, "trend_signal": 0, "fair_value": 149.724423, "relative_strength": -4.994505, "rate_of_change": 0.43490274299190235, "market_dynamics": -0.46201, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0, "high": 164.0, "low": 156.100006, "close": 162.75, "volume": 241}, "trend_line": 165.175333, "activity_lines": {"activity_5": 162.618001, "activity_10": 163.179273, "activity_20": 164.603096, "activity_30": 165.923161}, "trend_signal": 0, "fair_value": 150.194936, "relative_strength": -4.45535, "rate_of_change": 0.4082991074496693, "market_dynamics": -0.52098, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.0, "high": 175.75, "low": 155.0, "close": 163.449997, "volume": 2559}, "trend_line": 165.493666, "activity_lines": {"activity_5": 163.006, "activity_10": 163.266727, "activity_20": 164.203667, "activity_30": 165.811849}, "trend_signal": 0, "fair_value": 150.610321, "relative_strength": -5.397284, "rate_of_change": 0.1927242973985683, "market_dynamics": -0.40912, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.899994, "high": 172.899994, "low": 159.0, "close": 165.949997, "volume": 569}, "trend_line": 166.078999, "activity_lines": {"activity_5": 164.095332, "activity_10": 163.621636, "activity_20": 164.031476, "activity_30": 165.84129}, "trend_signal": 0, "fair_value": 151.059038, "relative_strength": -4.506968, "rate_of_change": 0.3536890650546226, "market_dynamics": -0.278823, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.0, "high": 168.0, "low": 157.0, "close": 160.539993, "volume": 1382}, "trend_line": 166.759666, "activity_lines": {"activity_5": 163.063996, "activity_10": 162.889453, "activity_20": 163.470761, "activity_30": 165.483935}, "trend_signal": 0, "fair_value": 151.419872, "relative_strength": -7.950449, "rate_of_change": 0.4098453170469794, "market_dynamics": -0.302226, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.0, "high": 197.539993, "low": 158.139999, "close": 197.479996, "volume": 99882}, "trend_line": 168.335666, "activity_lines": {"activity_5": 174.470662, "activity_10": 169.173816, "activity_20": 166.585094, "activity_30": 167.465892}, "trend_signal": 0, "fair_value": 151.879679, "relative_strength": 13.097138, "rate_of_change": 0.9450726532397788, "market_dynamics": 0.212679, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.5, "high": 236.0, "low": 193.100006, "close": 204.110001, "volume": 581730}, "trend_line": 170.104999, "activity_lines": {"activity_5": 185.829331, "activity_10": 176.079271, "activity_20": 170.238523, "activity_30": 169.773913}, "trend_signal": 0, "fair_value": 152.257949, "relative_strength": 17.807449, "rate_of_change": 1.051074345706387, "market_dynamics": 0.715562, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.110001, "high": 290.779999, "low": 171.600006, "close": 290.779999, "volume": 853568}, "trend_line": 174.107666, "activity_lines": {"activity_5": 223.320665, "activity_10": 197.985453, "activity_20": 181.968951, "activity_30": 177.559397}, "trend_signal": 1, "fair_value": 153.048526, "relative_strength": 66.59545, "rate_of_change": 2.3530566553191083, "market_dynamics": 1.175067, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 241.0, "close": 245.910004, "volume": 161451}, "trend_line": 176.171, "activity_lines": {"activity_5": 237.366667, "activity_10": 209.382363, "activity_20": 188.846142, "activity_30": 182.191806}, "trend_signal": 1, "fair_value": 153.793782, "relative_strength": 39.780336, "rate_of_change": 1.1850908391362835, "market_dynamics": 1.562421, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 247.0, "low": 194.100006, "close": 199.929993, "volume": 28718}, "trend_line": 176.912333, "activity_lines": {"activity_5": 230.755332, "activity_10": 210.878907, "activity_20": 190.987523, "activity_30": 183.724644}, "trend_signal": 1, "fair_value": 154.274102, "relative_strength": 12.306575, "rate_of_change": 0.42080308336786265, "market_dynamics": 1.296873, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.0, "high": 208.0, "low": 185.300003, "close": 190.020004, "volume": 8147}, "trend_line": 177.734333, "activity_lines": {"activity_5": 218.214667, "activity_10": 209.891454, "activity_20": 192.039666, "activity_30": 184.5703}, "trend_signal": 1, "fair_value": 154.77359, "relative_strength": 9.273878, "rate_of_change": 0.46463691143567865, "market_dynamics": 0.946084, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.029999, "high": 199.520004, "low": 177.0, "close": 177.580002, "volume": 6417}, "trend_line": 178.287666, "activity_lines": {"activity_5": 202.024667, "activity_10": 206.162, "activity_20": 191.767952, "activity_30": 184.560344}, "trend_signal": 1, "fair_value": 155.196538, "relative_strength": 2.086488, "rate_of_change": 0.31132589334892835, "market_dynamics": 0.521024, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.0, "high": 177.600006, "low": 150.009995, "close": 151.179993, "volume": 9995}, "trend_line": 177.954666, "activity_lines": {"activity_5": 178.803332, "activity_10": 197.362908, "activity_20": 188.902046, "activity_30": 182.811462}, "trend_signal": 1, "fair_value": 155.507949, "relative_strength": -10.675105, "rate_of_change": -0.18677680148664821, "market_dynamics": 0.090013, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.179993, "high": 161.949997, "low": 146.5, "close": 156.880005, "volume": 3395}, "trend_line": 176.765333, "activity_lines": {"activity_5": 166.788667, "activity_10": 189.823273, "activity_20": 186.588428, "activity_30": 181.451806}, "trend_signal": 0, "fair_value": 155.835385, "relative_strength": -8.256563, "rate_of_change": -0.668334821858509, "market_dynamics": -0.192661, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 167.979996, "low": 155.559998, "close": 162.940002, "volume": 5301}, "trend_line": 175.746667, "activity_lines": {"activity_5": 162.729334, "activity_10": 183.550364, "activity_20": 184.868047, "activity_30": 180.559849}, "trend_signal": 0, "fair_value": 156.211603, "relative_strength": -6.100797, "rate_of_change": -0.5762815495049564, "market_dynamics": -0.413091, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.899994, "high": 169.899994, "low": 152.5, "close": 154.789993, "volume": 3925}, "trend_line": 174.97, "activity_lines": {"activity_5": 158.419332, "activity_10": 175.751999, "activity_20": 182.438666, "activity_30": 179.207806}, "trend_signal": 0, "fair_value": 156.55641, "relative_strength": -10.019745, "rate_of_change": -0.4419241703172688, "market_dynamics": -0.591797, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.050003, "high": 172.0, "low": 157.0, "close": 167.369995, "volume": 3607}, "trend_line": 174.986333, "activity_lines": {"activity_5": 160.65133, "activity_10": 171.017089, "activity_20": 181.257618, "activity_30": 178.717483}, "trend_signal": 0, "fair_value": 156.997885, "relative_strength": -3.137634, "rate_of_change": 0.009334743098818677, "market_dynamics": -0.62538, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.119995, "high": 166.990005, "low": 151.550003, "close": 155.0, "volume": 2639}, "trend_line": 174.519666, "activity_lines": {"activity_5": 159.440665, "activity_10": 164.701089, "activity_20": 178.875046, "activity_30": 177.428042}, "trend_signal": 0, "fair_value": 157.351731, "relative_strength": -8.83686, "rate_of_change": -0.2666876846890672, "market_dynamics": -0.66678, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 158.970001, "low": 146.699997, "close": 157.949997, "volume": 1902}, "trend_line": 174.084999, "activity_lines": {"activity_5": 158.958664, "activity_10": 161.39018, "activity_20": 176.804237, "activity_30": 176.359031}, "trend_signal": 0, "fair_value": 157.77641, "relative_strength": -4.331305, "rate_of_change": -0.24906476729103433, "market_dynamics": -0.69306, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.899994, "high": 160.0, "low": 145.0, "close": 147.940002, "volume": 2085}, "trend_line": 173.369999, "activity_lines": {"activity_5": 155.068665, "activity_10": 157.858544, "activity_20": 173.795523, "activity_30": 174.672257}, "trend_signal": 0, "fair_value": 158.097179, "relative_strength": -5.316064, "rate_of_change": -0.4107189040452609, "market_dynamics": -0.722591, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.330002, "high": 156.929993, "low": 142.5, "close": 146.160004, "volume": 3882}, "trend_line": 172.881666, "activity_lines": {"activity_5": 151.585334, "activity_10": 154.948545, "activity_20": 170.68619, "activity_30": 172.916773}, "trend_signal": 0, "fair_value": 158.450449, "relative_strength": -6.223654, "rate_of_change": -0.2816709942993144, "market_dynamics": -0.771598, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.389999, "high": 149.389999, "low": 134.199997, "close": 134.199997, "volume": 1710}, "trend_line": 171.994999, "activity_lines": {"activity_5": 144.690667, "activity_10": 150.661454, "activity_20": 166.520904, "activity_30": 170.421182}, "trend_signal": 0, "fair_value": 158.746602, "relative_strength": -12.745603, "rate_of_change": -0.5128750899473565, "market_dynamics": -0.850955, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.889999, "high": 147.839996, "low": 129.110001, "close": 137.970001, "volume": 5642}, "trend_line": 171.488666, "activity_lines": {"activity_5": 141.264, "activity_10": 147.848545, "activity_20": 162.850618, "activity_30": 168.226021}, "trend_signal": 0, "fair_value": 159.010833, "relative_strength": -9.838889, "rate_of_change": -0.29438821067117893, "market_dynamics": -0.935021, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.399994, "high": 186.190002, "low": 130.399994, "close": 175.789993, "volume": 34063}, "trend_line": 172.006332, "activity_lines": {"activity_5": 151.579331, "activity_10": 152.15218, "activity_20": 162.90357, "activity_30": 168.503526}, "trend_signal": 0, "fair_value": 159.337372, "relative_strength": 8.15933, "rate_of_change": 0.301866013699116, "market_dynamics": -0.693154, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.660004, "high": 176.660004, "low": 156.050003, "close": 167.419998, "volume": 6866}, "trend_line": 171.685332, "activity_lines": {"activity_5": 157.915331, "activity_10": 154.59018, "activity_20": 162.112523, "activity_30": 168.207633}, "trend_signal": 0, "fair_value": 159.649679, "relative_strength": 1.605996, "rate_of_change": -0.1866210367185773, "market_dynamics": -0.496311, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 172.5, "low": 160.399994, "close": 164.759995, "volume": 5944}, "trend_line": 171.665999, "activity_lines": {"activity_5": 162.065996, "activity_10": 156.463089, "activity_20": 161.035379, "activity_30": 167.760837}, "trend_signal": 0, "fair_value": 159.959679, "relative_strength": 1.689404, "rate_of_change": -0.011260717368673605, "market_dynamics": -0.205711, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.759995, "high": 174.990005, "low": 160.0, "close": 168.0, "volume": 5833}, "trend_line": 171.850999, "activity_lines": {"activity_5": 166.056664, "activity_10": 158.743816, "activity_20": 160.422618, "activity_30": 167.524321}, "trend_signal": 0, "fair_value": 160.29782, "relative_strength": 2.895247, "rate_of_change": 0.10776740943324616, "market_dynamics": 0.149593, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 175.0, "low": 163.0, "close": 168.320007, "volume": 5394}, "trend_line": 172.079333, "activity_lines": {"activity_5": 167.900667, "activity_10": 161.071272, "activity_20": 160.012285, "activity_30": 167.296515}, "trend_signal": 0, "fair_value": 160.621667, "relative_strength": 2.125873, "rate_of_change": 0.1328674266246131, "market_dynamics": 0.219619, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.600006, "high": 176.0, "low": 159.490005, "close": 163.5, "volume": 4679}, "trend_line": 172.156332, "activity_lines": {"activity_5": 166.114668, "activity_10": 162.280182, "activity_20": 159.726047, "activity_30": 166.74301}, "trend_signal": 0, "fair_value": 160.98609, "relative_strength": 1.185412, "rate_of_change": 0.044746221790620676, "market_dynamics": 0.29692, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.149994, "high": 172.0, "low": 147.149994, "close": 157.649994, "volume": 5360}, "trend_line": 171.997665, "activity_lines": {"activity_5": 163.197999, "activity_10": 162.324544, "activity_20": 159.275094, "activity_30": 165.807117}, "trend_signal": 0, "fair_value": 161.300192, "relative_strength": -2.686028, "rate_of_change": -0.09216448686881869, "market_dynamics": 0.329814, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.649994, "high": 168.0, "low": 155.0, "close": 165.229996, "volume": 1542}, "trend_line": 172.051665, "activity_lines": {"activity_5": 163.459331, "activity_10": 163.570544, "activity_20": 159.747379, "activity_30": 165.370493}, "trend_signal": 0, "fair_value": 161.674743, "relative_strength": 2.856966, "rate_of_change": 0.03139577505311019, "market_dynamics": 0.29496, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.0, "high": 186.990005, "low": 157.0, "close": 164.490005, "volume": 7378}, "trend_line": 172.109665, "activity_lines": {"activity_5": 163.442667, "activity_10": 164.335272, "activity_20": 160.267237, "activity_30": 164.882644}, "trend_signal": 0, "fair_value": 162.074679, "relative_strength": 3.209267, "rate_of_change": 0.03371080425173027, "market_dynamics": 0.287232, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 172.059998, "high": 180.0, "low": 164.0, "close": 170.679993, "volume": 4256}, "trend_line": 172.350665, "activity_lines": {"activity_5": 165.723331, "activity_10": 165.674726, "activity_20": 161.438951, "activity_30": 164.790407}, "trend_signal": 0, "fair_value": 162.448589, "relative_strength": 5.772003, "rate_of_change": 0.14002699964582782, "market_dynamics": 0.333257, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.050003, "high": 174.5, "low": 165.419998, "close": 166.979996, "volume": 1066}, "trend_line": 172.384999, "activity_lines": {"activity_5": 166.61333, "activity_10": 165.746725, "activity_20": 162.165427, "activity_30": 164.443913}, "trend_signal": 0, "fair_value": 162.693974, "relative_strength": 1.642132, "rate_of_change": 0.01992101393980766, "market_dynamics": 0.382075, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.039993, "high": 165.039993, "low": 165.039993, "close": 165.039993, "volume": 0}, "trend_line": 172.534999, "activity_lines": {"activity_5": 166.624662, "activity_10": 165.626179, "activity_20": 162.659045, "activity_30": 163.970041}, "trend_signal": 0, "fair_value": 162.983974, "relative_strength": 0.120468, "rate_of_change": 0.08701453193152014, "market_dynamics": 0.376204, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.0, "high": 168.199997, "low": 163.199997, "close": 164.960007, "volume": 2328}, "trend_line": 171.450999, "activity_lines": {"activity_5": 166.116666, "activity_10": 165.534362, "activity_20": 163.135046, "activity_30": 163.481332}, "trend_signal": 0, "fair_value": 163.285, "relative_strength": -0.600141, "rate_of_change": -0.6282783239822567, "market_dynamics": 0.388218, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.350006, "high": 160.350006, "low": 159.0, "close": 160.0, "volume": 2715}, "trend_line": 169.980666, "activity_lines": {"activity_5": 163.973333, "activity_10": 164.53709, "activity_20": 163.090237, "activity_30": 162.742558}, "trend_signal": 0, "fair_value": 163.566089, "relative_strength": -3.03853, "rate_of_change": -0.8575820546837306, "market_dynamics": 0.314809, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.960007, "high": 161.960007, "low": 158.009995, "close": 158.009995, "volume": 503}, "trend_line": 165.554999, "activity_lines": {"activity_5": 161.465999, "activity_10": 163.323453, "activity_20": 162.890998, "activity_30": 161.970257}, "trend_signal": 0, "fair_value": 163.818397, "relative_strength": -4.573706, "rate_of_change": -2.603629638679027, "market_dynamics": 0.017845, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 154.009995, "high": 160.539993, "low": 147.149994, "close": 153.660004, "volume": 462}, "trend_line": 162.479999, "activity_lines": {"activity_5": 158.353334, "activity_10": 161.506363, "activity_20": 162.263142, "activity_30": 161.202838}, "trend_signal": 0, "fair_value": 164.043782, "relative_strength": -4.919307, "rate_of_change": -1.8573887944030107, "market_dynamics": -0.263922, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.0, "high": 174.800003, "low": 150.009995, "close": 156.720001, "volume": 3827}, "trend_line": 161.039666, "activity_lines": {"activity_5": 157.148668, "activity_10": 160.424545, "activity_20": 161.947142, "activity_30": 160.831225}, "trend_signal": 0, "fair_value": 164.348077, "relative_strength": -5.355228, "rate_of_change": -0.8864678784248277, "market_dynamics": -0.479189, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 156.720001, "high": 162.369995, "low": 153.850006, "close": 156.520004, "volume": 2372}, "trend_line": 159.922999, "activity_lines": {"activity_5": 156.432002, "activity_10": 159.323273, "activity_20": 161.570285, "activity_30": 160.539634}, "trend_signal": 0, "fair_value": 164.653654, "relative_strength": -6.023111, "rate_of_change": -0.6934111500206457, "market_dynamics": -0.684592, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 156.520004, "high": 189.389999, "low": 155.009995, "close": 166.009995, "volume": 108688}, "trend_line": 159.537332, "activity_lines": {"activity_5": 159.441333, "activity_10": 160.105818, "activity_20": 162.047904, "activity_30": 160.932343}, "trend_signal": 0, "fair_value": 164.999871, "relative_strength": 0.530196, "rate_of_change": -0.24115793376286807, "market_dynamics": -0.328501, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 165.130005, "high": 184.899994, "low": 165.0, "close": 165.809998, "volume": 5916}, "trend_line": 160.024999, "activity_lines": {"activity_5": 161.983333, "activity_10": 160.824363, "activity_20": 162.354999, "activity_30": 161.337031}, "trend_signal": 1, "fair_value": 165.386474, "relative_strength": 0.774993, "rate_of_change": 0.3056757900401745, "market_dynamics": -0.057049, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 162.0, "high": 189.990005, "low": 160.0, "close": 169.0, "volume": 68894}, "trend_line": 160.428999, "activity_lines": {"activity_5": 165.068666, "activity_10": 162.211454, "activity_20": 162.833333, "activity_30": 161.916064}, "trend_signal": 1, "fair_value": 165.758269, "relative_strength": 2.91927, "rate_of_change": 0.2524605546162174, "market_dynamics": 0.314815, "expectation": {"probability": 33.9981, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [112.0, 118.0, 116.5, 114.050003, 116.650002, 105.25, 127.199997, 115.949997, 114.25, 116.050003, 126.900002, 116.550003, 117.900002, 133.699997, 190.199997, 163.399994, 191.350006, 172.949997, 171.899994, 165.0, 170.5, 160.050003, 161.0, 143.75, 135.0, 142.0, 132.100006, 142.5, 130.350006, 135.850006, 149.0, 253.5, 276.850006, 225.5, 228.850006, 213.75, 190.100006, 184.0, 181.149994, 193.050003, 195.0, 198.949997, 190.100006, 196.039993, 180.850006, 190.0, 184.0, 180.5, 176.009995, 178.580002, 191.929993, 184.990005, 182.949997, 181.0, 177.0, 182.0, 172.449997, 192.25, 183.300003, 202.199997, 161.399994, 175.0, 166.330002, 168.860001, 157.929993, 162.0, 162.199997, 204.270004, 180.0, 187.089996, 172.830002, 163.570007, 156.100006, 155.330002, 149.830002, 148.0, 132.300003, 148.0, 135.199997, 146.0, 147.589996, 150.399994, 148.979996, 134.649994, 151.0, 144.039993, 148.679993, 142.690002, 150.210007, 150.0, 174.990005, 193.009995, 177.669998, 166.009995, 169.0, 172.0, 192.0, 193.990005, 181.0, 170.0, 176.800003, 174.800003, 169.5, 160.809998, 167.0, 154.690002, 164.990005, 185.899994, 160.0, 169.990005, 161.470001, 170.0, 163.0, 164.0, 162.0, 172.899994, 168.0, 165.0, 203.5, 204.110001, 290.0, 247.0, 208.0, 197.029999, 177.0, 151.179993, 160.0, 161.899994, 157.050003, 159.119995, 150.0, 157.899994, 155.330002, 149.389999, 140.889999, 130.399994, 176.660004, 170.0, 164.759995, 168.0, 160.600006, 147.149994, 157.649994, 157.0, 172.059998, 166.050003, 165.039993, 167.0, 160.350006, 161.960007, 154.009995, 154.0, 156.720001, 156.520004, 165.130005, 162.0], "highs": [115.0, 118.0, 124.949997, 122.0, 116.650002, 136.25, 131.050003, 120.300003, 117.650002, 124.800003, 126.900002, 121.400002, 144.949997, 158.5, 209.199997, 182.699997, 191.350006, 178.0, 174.949997, 165.0, 171.199997, 165.0, 161.0, 145.350006, 149.550003, 149.0, 151.800003, 142.5, 139.949997, 146.0, 211.25, 315.0, 276.850006, 225.600006, 235.550003, 218.050003, 207.0, 194.899994, 203.449997, 198.0, 200.910004, 202.0, 198.0, 196.039993, 190.0, 190.0, 188.5, 193.0, 184.399994, 198.949997, 196.0, 196.0, 188.0, 186.0, 184.399994, 190.0, 185.199997, 192.25, 194.880005, 235.789993, 184.990005, 180.490005, 175.179993, 172.320007, 162.350006, 184.0, 232.990005, 204.270004, 195.0, 187.130005, 172.830002, 164.320007, 163.789993, 159.559998, 158.990005, 151.0, 146.029999, 153.0, 146.160004, 153.289993, 157.949997, 158.0, 153.0, 156.449997, 155.990005, 155.889999, 153.0, 155.669998, 158.0, 170.699997, 187.690002, 206.589996, 189.399994, 177.389999, 174.899994, 214.5, 197.0, 197.990005, 181.0, 175.0, 176.800003, 174.800003, 169.5, 164.399994, 167.0, 165.0, 178.0, 185.899994, 166.009995, 169.990005, 165.990005, 170.0, 169.990005, 164.0, 175.75, 172.899994, 168.0, 197.539993, 236.0, 290.779999, 290.0, 247.0, 208.0, 199.520004, 177.600006, 161.949997, 167.979996, 169.899994, 172.0, 166.990005, 158.970001, 160.0, 156.929993, 149.389999, 147.839996, 186.190002, 176.660004, 172.5, 174.990005, 175.0, 176.0, 172.0, 168.0, 186.990005, 180.0, 174.5, 165.039993, 168.199997, 160.350006, 161.960007, 160.539993, 174.800003, 162.369995, 189.389999, 184.899994, 189.990005], "lows": [105.449997, 110.199997, 109.099998, 112.0, 105.300003, 105.25, 112.300003, 108.050003, 109.650002, 110.400002, 113.800003, 111.0, 116.599998, 121.5, 171.199997, 154.850006, 171.0, 167.0, 162.0, 149.0, 161.0, 155.149994, 142.300003, 133.0, 135.0, 137.0, 132.100006, 127.699997, 117.050003, 132.0, 137.600006, 253.5, 237.350006, 193.399994, 204.050003, 195.0, 182.0, 180.050003, 181.149994, 173.0, 187.25, 180.0, 184.600006, 181.0, 180.0, 175.0, 175.0, 170.020004, 170.009995, 170.020004, 178.089996, 180.0, 177.0, 174.0, 171.039993, 175.449997, 172.199997, 173.0, 165.0, 169.020004, 153.809998, 165.559998, 160.100006, 153.0, 149.899994, 155.720001, 162.199997, 176.550003, 167.5, 170.399994, 156.0, 154.009995, 153.009995, 149.0, 144.009995, 138.009995, 126.540001, 140.600006, 134.330002, 138.009995, 139.839996, 138.399994, 137.740005, 134.649994, 143.100006, 143.0, 136.0, 140.0, 136.100006, 145.5, 158.5, 172.0, 163.0, 160.300003, 158.300003, 171.0, 183.5, 176.0, 163.490005, 159.199997, 166.100006, 163.5, 159.0, 159.990005, 152.199997, 153.25, 160.009995, 164.0, 153.0, 154.100006, 153.0, 155.410004, 156.0, 156.100006, 155.0, 159.0, 157.0, 158.139999, 193.100006, 171.600006, 241.0, 194.100006, 185.300003, 177.0, 150.009995, 146.5, 155.559998, 152.5, 157.0, 151.550003, 146.699997, 145.0, 142.5, 134.199997, 129.110001, 130.399994, 156.050003, 160.399994, 160.0, 163.0, 159.490005, 147.149994, 155.0, 157.0, 164.0, 165.419998, 165.039993, 163.199997, 159.0, 158.009995, 147.149994, 150.009995, 153.850006, 155.009995, 165.0, 160.0], "closes": [112.650002, 111.0, 114.050003, 113.849998, 112.650002, 127.050003, 115.050003, 113.849998, 116.099998, 121.699997, 116.550003, 117.900002, 134.949997, 158.5, 171.199997, 182.25, 172.949997, 168.5, 165.0, 155.300003, 165.0, 161.0, 143.25, 136.649994, 142.0, 138.800003, 143.0, 130.649994, 135.850006, 143.399994, 211.25, 291.399994, 237.350006, 224.350006, 213.75, 196.850006, 187.300003, 184.850006, 193.050003, 191.350006, 196.889999, 190.0, 192.199997, 186.5, 190.0, 184.0, 177.509995, 184.910004, 178.570007, 191.929993, 182.610001, 182.369995, 185.710007, 177.0, 181.5, 178.0, 183.210007, 182.350006, 194.880005, 170.910004, 171.899994, 170.589996, 165.240005, 154.440002, 161.009995, 170.679993, 215.029999, 178.119995, 183.339996, 174.610001, 162.229996, 161.190002, 155.279999, 149.830002, 149.0, 139.179993, 145.100006, 141.399994, 146.0, 147.199997, 154.949997, 141.990005, 142.240005, 142.600006, 153.899994, 148.389999, 140.119995, 150.199997, 151.029999, 170.699997, 184.009995, 177.690002, 165.360001, 160.979996, 161.169998, 192.559998, 193.5, 178.089996, 166.880005, 169.0, 170.990005, 169.389999, 160.809998, 160.800003, 153.160004, 160.259995, 177.050003, 165.339996, 162.449997, 161.470001, 161.190002, 162.410004, 163.610001, 162.75, 163.449997, 165.949997, 160.539993, 197.479996, 204.110001, 290.779999, 245.910004, 199.929993, 190.020004, 177.580002, 151.179993, 156.880005, 162.940002, 154.789993, 167.369995, 155.0, 157.949997, 147.940002, 146.160004, 134.199997, 137.970001, 175.789993, 167.419998, 164.759995, 168.0, 168.320007, 163.5, 157.649994, 165.229996, 164.490005, 170.679993, 166.979996, 165.039993, 164.960007, 160.0, 158.009995, 153.660004, 156.720001, 156.520004, 166.009995, 165.809998, 169.0], "volumes": [6057, 1594, 6401, 2455, 6037, 86283, 15443, 10991, 4964, 14281, 7934, 15078, 56572, 80911, 257121, 35211, 13826, 10075, 8142, 3913, 4591, 6017, 8677, 4422, 5677, 1924, 5602, 4031, 16635, 9699, 263210, 211646, 10938, 34638, 26522, 10891, 17776, 5971, 10363, 5743, 4763, 3934, 4820, 3810, 3839, 1289, 1442, 4547, 4386, 25947, 11650, 3896, 8984, 2131, 3851, 1749, 5174, 8845, 49494, 183157, 25410, 12977, 3824, 5805, 7150, 10631, 53827, 18863, 15054, 9292, 7610, 3925, 3195, 1387, 4448, 1653, 4306, 463, 2392, 379, 1762, 3002, 1497, 6148, 703, 2787, 4520, 8279, 7284, 11607, 11295, 16576, 1760, 2576, 1691, 85761, 6287, 3932, 5918, 5327, 853, 707, 3722, 193, 2362, 6523, 5225, 5081, 4498, 17569, 3047, 1398, 4054, 241, 2559, 569, 1382, 99882, 581730, 853568, 161451, 28718, 8147, 6417, 9995, 3395, 5301, 3925, 3607, 2639, 1902, 2085, 3882, 1710, 5642, 34063, 6866, 5944, 5833, 5394, 4679, 5360, 1542, 7378, 4256, 1066, 0, 2328, 2715, 503, 462, 3827, 2372, 108688, 5916, 68894], "sma": {"5": [null, null, null, null, 112.84, 115.72, 116.53, 116.49, 116.94, 118.75, 116.65, 117.22, 121.44, 129.92, 139.82, 152.96, 163.97, 170.68, 171.98, 168.8, 165.35, 162.96, 157.91, 152.24, 149.58, 144.34, 140.74, 138.22, 138.06, 138.34, 152.83, 182.51, 203.85, 221.55, 235.62, 232.74, 211.92, 201.42, 195.16, 190.68, 190.688, 191.228, 192.698, 191.388, 191.118, 188.54, 186.042, 184.584, 182.998, 183.384, 183.106, 184.078, 184.238, 183.924, 181.838, 180.916, 181.084, 180.412, 183.988, 181.87, 180.65, 178.126, 174.704, 166.616, 164.636, 164.392, 173.28, 175.856, 181.636, 184.356, 182.666, 171.898, 167.33, 160.628, 155.506, 150.896, 147.678, 144.902, 144.136, 143.776, 146.93, 146.308, 146.476, 145.796, 147.136, 145.824, 145.45, 147.042, 148.728, 152.088, 159.212, 166.726, 169.758, 171.748, 169.842, 171.552, 174.714, 177.26, 178.44, 180.006, 175.692, 170.87, 167.414, 166.198, 163.03, 160.884, 162.416, 163.322, 163.652, 165.314, 165.5, 162.572, 162.226, 162.286, 162.682, 163.634, 163.26, 170.034, 178.306, 203.772, 219.764, 227.642, 226.15, 220.844, 192.924, 175.118, 167.72, 160.674, 158.632, 159.396, 159.61, 156.61, 154.884, 148.25, 144.844, 148.412, 152.308, 156.028, 162.788, 168.858, 166.4, 164.446, 164.54, 163.838, 164.31, 165.006, 166.484, 166.43, 165.532, 162.998, 160.334, 158.67, 156.982, 158.184, 159.744, 162.812], "10": [113.055, 112.355, 112.145001, 111.665, 111.08, 112.860001, 113.480001, 113.665001, 114.725001, 115.795, 116.185001, 116.875001, 118.965, 123.43, 129.285, 134.805, 140.594999, 146.059999, 150.949999, 154.31, 159.155, 163.464999, 164.295, 162.109999, 159.189999, 154.845, 151.85, 148.064999, 145.15, 143.959999, 148.584999, 161.624999, 171.034999, 179.805, 186.98, 192.785001, 197.215001, 202.635002, 208.355002, 213.150003, 211.714003, 201.574004, 197.059003, 193.274002, 190.899002, 189.614001, 188.635001, 188.641, 187.193001, 187.251, 185.823, 185.059999, 184.411, 183.461, 182.611, 182.011, 182.581001, 182.325002, 183.956001, 181.854003, 180.783002, 179.605002, 177.558002, 175.302002, 173.253001, 172.521001, 175.703, 175.279999, 174.125998, 174.495998, 173.528998, 172.588998, 171.592998, 171.131998, 169.930998, 166.780998, 159.787999, 156.115999, 152.381999, 149.640999, 148.912999, 146.992999, 145.689, 144.966, 145.456, 146.377, 145.878999, 146.759, 147.261999, 149.611999, 152.517999, 156.087999, 158.399999, 160.237998, 160.964998, 165.381998, 170.719998, 173.508998, 175.093999, 174.923999, 173.622, 172.792, 172.337, 172.319, 171.518001, 168.288001, 166.643001, 165.368001, 164.925, 164.172, 163.192, 162.494, 162.774001, 162.969, 163.998, 164.567, 162.915999, 166.129999, 170.295999, 183.226999, 191.698999, 195.450998, 198.091998, 199.574999, 198.347998, 197.440999, 197.681, 193.412, 189.737999, 176.159999, 167.363998, 162.164999, 157.778999, 153.440999, 152.12, 154.010998, 154.458998, 155.455998, 155.518999, 156.850999, 157.406, 158.376999, 160.283998, 163.312999, 166.583998, 165.702998, 165.464998, 165.484999, 164.684999, 163.653998, 162.669998, 162.576999, 161.706, 161.857999, 161.370999, 161.573], "20": [113.252501, 112.982501, 112.922501, 112.725, 113.025, 113.945, 114.3575, 114.945, 115.1325, 114.7825, 114.62, 114.615001, 115.555, 117.5475, 120.1825, 123.8325, 127.0375, 129.8625, 132.8375, 135.0525, 137.67, 140.17, 141.63, 142.77, 144.2375, 144.825, 146.222499, 147.062499, 148.05, 149.135, 153.869999, 162.544999, 167.664999, 170.9575, 173.085, 173.815, 174.5325, 175.350001, 176.752501, 178.555001, 180.149501, 181.599501, 184.047001, 186.539501, 188.939501, 191.199501, 192.925001, 195.638001, 197.774001, 200.200501, 198.768501, 193.317001, 190.735001, 188.367501, 186.755001, 185.812501, 185.608001, 185.483001, 185.574501, 184.552501, 183.303001, 182.332501, 180.984501, 179.381501, 177.932001, 177.266, 179.142001, 178.8025, 179.041, 178.175, 177.156, 176.097, 174.5755, 173.217, 171.592, 169.651, 167.745499, 165.697999, 163.253999, 162.068498, 161.220998, 159.790999, 158.640999, 158.048999, 157.693499, 156.578999, 152.833499, 151.437499, 149.821999, 149.626499, 150.715499, 151.540499, 152.044499, 152.601999, 153.210499, 155.879499, 158.299499, 160.133999, 161.177999, 162.267999, 163.07, 164.439999, 165.368499, 166.278499, 166.241499, 166.834999, 168.6815, 169.4385, 170.009499, 169.548, 168.407, 167.643, 167.5555, 167.644, 167.758, 166.4275, 164.7795, 165.749, 167.6105, 173.6995, 177.4455, 178.972499, 180.433, 181.271999, 181.172999, 181.003999, 180.298499, 179.770999, 180.016999, 179.693499, 179.531499, 178.807999, 177.935499, 176.507999, 175.233999, 175.725999, 176.069999, 174.433999, 172.628499, 166.505499, 162.384999, 160.270999, 159.031499, 158.376999, 159.351999, 159.856998, 159.961998, 160.470499, 160.101999, 160.252499, 160.037999, 160.476999, 160.994999, 162.585499, 163.977499, 163.637999], "30": [109.11, 109.443334, 109.961667, 110.43, 111.128334, 112.100001, 112.900001, 113.761667, 114.406667, 114.301667, 114.230001, 114.280001, 114.936667, 116.293334, 118.445, 120.898333, 123.103333, 125.316667, 127.071667, 127.958334, 129.465, 130.898334, 131.801667, 132.401667, 133.185, 134.17, 135.308333, 135.93, 136.941667, 138.021666, 141.308333, 147.321666, 151.431666, 155.115, 158.485, 160.811667, 163.22, 165.586667, 168.151667, 170.473334, 173.151334, 175.554667, 177.463, 178.396334, 179.023001, 179.081334, 179.233334, 179.780334, 180.232668, 181.453667, 182.040667, 182.753, 184.168334, 185.513334, 186.830001, 188.136667, 189.477001, 191.200335, 193.168001, 194.085002, 192.773335, 188.746335, 186.342668, 184.012335, 182.254335, 181.382001, 182.306334, 182.082, 181.758333, 181.200333, 180.045, 179.084667, 177.854, 176.631667, 175.265, 173.771, 172.690667, 171.240333, 170.154666, 168.663666, 167.741666, 166.395667, 164.946666, 163.8, 162.88, 161.893, 160.456666, 159.384999, 157.923332, 157.916332, 158.319999, 158.556666, 158.560665, 158.778665, 158.783999, 159.513332, 158.795666, 158.794666, 158.245999, 158.058999, 158.350999, 158.624333, 158.808666, 159.174333, 159.312999, 160.015666, 161.080666, 161.878666, 162.426999, 162.902666, 163.110666, 163.791333, 164.503666, 165.175333, 165.493666, 166.078999, 166.759666, 168.335666, 170.104999, 174.107666, 176.171, 176.912333, 177.734333, 178.287666, 177.954666, 176.765333, 175.746667, 174.97, 174.986333, 174.519666, 174.084999, 173.369999, 172.881666, 171.994999, 171.488666, 172.006332, 171.685332, 171.665999, 171.850999, 172.079333, 172.156332, 171.997665, 172.051665, 172.109665, 172.350665, 172.384999, 172.534999, 171.450999, 169.980666, 165.554999, 162.479999, 161.039666, 159.922999, 159.537332, 160.024999, 160.428999], "50": [108.679, 109.132, 109.551, 109.996, 110.496, 111.208, 111.689, 112.179, 112.528, 113.043, 113.289, 113.132, 112.929, 112.75, 113.581, 114.726, 115.943, 117.081, 118.329, 119.319, 120.534, 121.734, 122.629, 123.366, 124.372, 125.19, 126.229, 127.082, 127.864, 128.235, 130.086, 133.586, 136.028, 138.159, 140.301, 142.065, 143.675, 145.33, 146.944, 148.197001, 149.738801, 151.178801, 152.6998, 154.0568, 155.4868, 156.9818, 158.355, 159.8132, 161.274601, 162.8932, 164.2924, 165.7198, 167.153, 168.416, 169.793, 170.812, 172.1752, 173.545201, 175.120801, 176.105001, 177.212001, 178.265801, 178.871601, 178.790401, 178.586601, 178.355201, 179.196801, 179.3892, 179.756, 180.1422, 180.0868, 180.0906, 180.3312, 180.5948, 180.7348, 180.7424, 180.7844, 180.9994, 181.2024, 181.2784, 180.1524, 177.1642, 175.262, 173.627, 172.43, 171.4608, 170.5172, 169.8242, 168.9838, 168.5708, 168.3132, 168.067, 167.5302, 167.0198, 166.4432, 166.614399, 166.9342, 166.797799, 166.563999, 166.1054, 165.873, 165.6134, 165.115399, 164.7914, 164.2246, 163.8698, 163.746599, 163.406399, 162.757799, 162.568999, 162.354799, 162.191199, 162.158599, 162.324799, 162.373599, 162.278999, 161.189199, 161.576399, 161.991799, 164.315199, 165.988799, 166.763599, 167.458399, 168.013399, 168.056999, 168.410999, 168.767799, 169.035599, 169.462999, 169.618999, 169.678999, 169.797999, 169.876399, 169.708399, 169.389799, 169.937799, 170.483799, 170.774999, 171.114399, 171.066799, 170.656599, 170.255799, 170.253199, 170.323399, 170.513599, 170.001999, 169.432799, 169.170199, 169.032599, 168.812799, 168.466199, 168.212799, 168.126999, 168.231199, 168.484199, 168.658999], "200": [75.9535, 76.37475, 76.81125, 77.24675, 77.67625, 78.17775, 78.61925, 79.05475, 79.5015, 79.97625, 80.42525, 80.881, 81.422, 82.08075, 82.803, 83.5805, 84.3115, 85.0265, 85.734, 86.393, 87.1005, 87.788, 88.38675, 88.9525, 89.545, 90.1215, 90.719, 91.25475, 91.8165, 92.416, 93.35475, 94.711875, 95.79875, 96.820625, 97.7895, 98.673875, 99.5105, 100.334875, 101.20025, 102.057125, 102.938325, 103.785075, 104.573325, 105.329575, 106.102575, 106.830075, 107.5395, 108.2828, 108.976275, 109.73655, 110.4421, 111.14645, 111.8675, 112.545, 113.245, 113.9275, 114.63605, 115.3403, 116.1072, 116.75425, 117.40625, 118.0517, 118.6704, 119.2351, 119.83265, 120.47855, 121.3462, 122.0293, 122.7385, 123.40405, 124.0077, 124.60615, 125.11855, 125.57695, 125.9512, 126.1971, 126.37585, 126.38585, 126.22685, 125.9856, 126.0036, 126.1268, 126.38325, 126.5165, 126.69875, 126.8517, 127.01855, 127.23955, 127.4547, 127.7597, 128.13675, 128.4952, 128.857, 129.17265, 129.514, 130.01455, 130.5238, 130.95425, 131.3344, 131.73565, 132.1456, 132.54955, 132.92585, 133.3651, 133.76765, 134.1967, 134.7122, 135.15915, 135.5854, 135.968, 136.3617, 136.753, 137.1348, 137.5263, 137.91605, 138.25455, 138.5945, 139.11065, 139.6822, 140.72585, 141.5754, 142.18655, 142.46815, 142.6913, 142.80745, 143.0206, 143.2558, 143.47225, 143.7471, 143.9971, 144.34285, 144.65605, 144.9361, 145.1771, 145.42945, 145.86865, 146.32075, 146.8223, 147.26655, 147.66915, 148.0799, 148.4499, 148.85705, 149.232, 149.65915, 150.06905, 150.46, 150.85105, 151.2113, 151.52035, 151.82765, 152.1695, 152.4866, 152.85865, 153.24945, 153.6372]}, "ema": {"5": [null, null, null, null, 112.84, 117.5767, 116.7344, 115.773, 115.882, 117.8213, 117.3975, 117.565, 123.36, 135.0733, 147.1156, 158.827, 163.5347, 165.1898, 165.1265, 161.851, 162.9007, 162.2671, 155.9281, 149.5021, 147.0014, 144.2676, 143.8451, 139.4467, 138.2478, 139.9652, 163.7268, 206.2845, 216.6397, 219.2098, 217.3899, 210.5432, 202.7955, 196.8137, 195.5591, 194.1561, 195.0674, 193.3783, 192.9855, 190.8237, 190.5491, 188.3661, 184.7474, 184.8016, 182.7244, 185.7929, 184.732, 183.9446, 184.5331, 182.0221, 181.848, 180.5654, 181.4469, 181.7479, 186.1253, 181.0535, 178.0024, 175.5316, 172.101, 166.214, 164.4794, 166.5462, 182.7075, 181.1783, 181.8989, 179.4693, 173.7228, 169.5452, 164.7901, 159.8034, 156.2023, 150.5282, 148.7188, 146.2792, 146.1861, 146.5241, 149.3327, 146.8852, 145.3368, 144.4245, 147.583, 147.852, 145.2747, 146.9164, 148.2876, 155.7584, 165.1756, 169.3471, 168.018, 165.672, 164.1714, 173.6342, 180.2562, 179.5341, 175.3161, 173.2107, 172.4705, 171.4437, 167.8991, 165.5327, 161.4085, 161.0257, 166.3671, 166.0247, 164.8332, 163.7121, 162.8714, 162.7176, 163.0151, 162.9267, 163.1011, 164.0508, 162.8805, 174.4137, 184.3124, 219.8016, 228.5044, 218.9796, 209.3264, 198.7443, 182.8895, 174.2197, 170.4598, 165.2365, 165.9477, 162.2985, 160.849, 156.546, 153.084, 146.7893, 143.8495, 154.4964, 158.8042, 160.7895, 163.193, 164.902, 164.4347, 162.1731, 163.1921, 163.6247, 165.9765, 166.311, 165.8873, 165.5782, 163.7188, 161.8159, 159.0972, 158.3048, 157.7099, 160.4766, 162.2544, 164.5029], "10": [null, null, null, null, null, null, null, null, null, 115.795, 115.9323, 116.29, 119.6828, 126.7404, 134.824, 143.4469, 148.8111, 152.3909, 154.6835, 154.7956, 156.6509, 157.4417, 154.8614, 151.5502, 149.8138, 147.8113, 146.9365, 143.9753, 142.498, 142.662, 155.1325, 179.9084, 190.3524, 196.5338, 199.664, 199.1523, 196.9974, 194.7888, 194.4726, 193.9049, 194.4476, 193.639, 193.3773, 192.1269, 191.7402, 190.3329, 188.0015, 187.4394, 185.8268, 186.9364, 186.1498, 185.4626, 185.5076, 183.9607, 183.5133, 182.5109, 182.638, 182.5856, 184.821, 182.2917, 180.4023, 178.6183, 176.1858, 172.2321, 170.1917, 170.2805, 178.4167, 178.3628, 179.2677, 178.4209, 175.4771, 172.8794, 169.6795, 166.0705, 162.9668, 158.6419, 156.1798, 153.4925, 152.1302, 151.2338, 151.9095, 150.106, 148.6758, 147.5711, 148.7218, 148.6615, 147.1085, 147.6706, 148.2814, 152.3575, 158.1125, 161.672, 162.3426, 162.0948, 161.9267, 167.4964, 172.2243, 173.2908, 172.1252, 171.557, 171.4539, 171.0786, 169.2116, 167.6822, 165.0418, 164.1724, 166.5138, 166.3004, 165.6003, 164.8493, 164.184, 163.8615, 163.8157, 163.622, 163.5907, 164.0197, 163.387, 169.5857, 175.8629, 196.7569, 205.6938, 204.6459, 201.9866, 197.549, 189.1183, 183.2568, 179.5628, 175.0587, 173.6607, 170.2679, 168.0283, 164.3759, 161.0639, 156.1795, 152.8687, 157.0362, 158.9242, 159.9852, 161.4425, 162.6929, 162.8397, 161.8961, 162.5023, 162.8637, 164.2848, 164.7748, 164.8231, 164.848, 163.9665, 162.8835, 161.2065, 160.3908, 159.687, 160.8366, 161.7409, 163.0607], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.0525, 137.9046, 140.1042, 140.4038, 140.0463, 140.2324, 140.0959, 140.3725, 139.4466, 139.104, 139.5132, 146.3453, 160.16, 167.5114, 172.9246, 176.8128, 178.7211, 179.5381, 180.044, 181.2827, 182.2415, 183.6366, 184.2426, 185.0004, 185.1433, 185.6058, 185.4529, 184.6964, 184.7168, 184.1313, 184.8741, 184.6585, 184.4405, 184.5614, 183.8413, 183.6183, 183.0832, 183.0953, 183.0243, 184.1534, 182.8921, 181.8453, 180.7733, 179.294, 176.9269, 175.411, 174.9605, 178.7766, 178.7141, 179.1546, 178.7218, 177.1512, 175.6311, 173.6929, 171.4202, 169.2849, 166.4178, 164.3875, 162.1983, 160.6556, 159.3741, 158.9527, 157.3372, 155.8994, 154.6328, 154.563, 153.9751, 152.6556, 152.4217, 152.2892, 154.0426, 156.8966, 158.8769, 159.4944, 159.6359, 159.782, 162.9037, 165.8176, 166.9864, 166.9763, 167.169, 167.5329, 167.7098, 167.0527, 166.4572, 165.1908, 164.7212, 165.8954, 165.8425, 165.5194, 165.1337, 164.7581, 164.5345, 164.4464, 164.2849, 164.2054, 164.3715, 164.0066, 167.1946, 170.7103, 182.1455, 188.2183, 189.3337, 189.3991, 188.2735, 184.7407, 182.0873, 180.2638, 177.8377, 176.8408, 174.7607, 173.1597, 170.7578, 168.4152, 165.1566, 162.5674, 163.8267, 164.1689, 164.2252, 164.5847, 164.9404, 164.8033, 164.122, 164.2275, 164.2525, 164.8647, 165.0661, 165.0636, 165.0538, 164.5725, 163.9475, 162.9677, 162.3727, 161.8153, 162.2148, 162.5572, 163.1708], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.0217, 142.7461, 152.3367, 157.8214, 162.1136, 165.445, 167.4711, 168.7504, 169.7891, 171.2898, 172.584, 174.1521, 175.1746, 176.273, 176.9328, 177.7758, 178.1774, 178.1343, 178.5715, 178.5714, 179.4332, 179.6382, 179.8144, 180.1948, 179.9887, 180.0862, 179.9516, 180.1618, 180.303, 181.2434, 180.5768, 180.017, 179.4088, 178.4947, 176.9427, 175.9148, 175.5771, 178.1224, 178.1223, 178.4589, 178.2106, 177.1796, 176.148, 174.8017, 173.1906, 171.6299, 169.5364, 167.9598, 166.2463, 164.9401, 163.7956, 163.2249, 161.8549, 160.5894, 159.4288, 159.0721, 158.3829, 157.2047, 156.7528, 156.3836, 157.3072, 159.03, 160.2338, 160.5646, 160.5914, 160.6287, 162.6888, 164.6766, 165.542, 165.6283, 165.8458, 166.1777, 166.385, 166.0253, 165.6882, 164.8799, 164.5818, 165.3862, 165.3833, 165.194, 164.9538, 164.7109, 164.5625, 164.501, 164.3881, 164.3275, 164.4322, 164.1811, 166.3294, 168.7669, 176.6387, 181.1078, 182.3221, 182.8188, 182.4808, 180.4614, 178.94, 177.9077, 176.4163, 175.8327, 174.4886, 173.4216, 171.7776, 170.1249, 167.8071, 165.8822, 166.5214, 166.5794, 166.462, 166.5612, 166.6747, 166.4699, 165.9008, 165.8576, 165.7693, 166.0861, 166.1438, 166.0726, 166.0008, 165.6137, 165.1231, 164.3836, 163.8891, 163.4137, 163.5812, 163.725, 164.0653], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.8932, 163.6664, 164.3999, 165.2356, 165.6969, 166.3167, 166.7748, 167.4193, 168.0049, 169.0588, 169.1314, 169.24, 169.2929, 169.134, 168.5577, 168.2617, 168.3566, 170.1869, 170.498, 171.0016, 171.1431, 170.7936, 170.417, 169.8234, 169.0393, 168.2535, 167.1133, 166.2501, 165.2755, 164.5196, 163.8404, 163.4918, 162.6486, 161.8482, 161.0934, 160.8113, 160.3242, 159.5319, 159.1659, 158.8469, 159.3117, 160.2803, 160.963, 161.1354, 161.1293, 161.1309, 162.3634, 163.5845, 164.1533, 164.2603, 164.4461, 164.7027, 164.8866, 164.7267, 164.5727, 164.1252, 163.9736, 164.4864, 164.5199, 164.4387, 164.3223, 164.1994, 164.1293, 164.1089, 164.0556, 164.0319, 164.1071, 163.9672, 165.2814, 166.8041, 171.6659, 174.5774, 175.5717, 176.1383, 176.1948, 175.2138, 174.4949, 174.0417, 173.2868, 173.0547, 172.3467, 171.7821, 170.8471, 169.879, 168.4798, 167.2834, 167.617, 167.6092, 167.4975, 167.5172, 167.5487, 167.3899, 167.008, 166.9382, 166.8422, 166.9927, 166.9922, 166.9157, 166.839, 166.5708, 166.2351, 165.7419, 165.3881, 165.0404, 165.0784, 165.1071, 165.2597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.440001, 110.773334, 111.980001, 112.983334, 113.030001, 117.766668, 117.543335, 116.650001, 116.52, 118.106665, 117.373333, 117.79, 123.7, 136.053333, 149.813332, 163.956666, 170.619998, 172.129999, 170.236666, 164.676667, 163.410001, 161.960001, 155.39, 148.303332, 144.889998, 141.296666, 140.85, 137.486665, 136.696667, 138.476665, 162.779999, 208.969997, 227.25, 234.083335, 231.483335, 218.560004, 203.413337, 194.390004, 191.600004, 190.330005, 192.400003, 192.170668, 192.494666, 190.428666, 189.965999, 187.593333, 183.916665, 183.539333, 181.534669, 184.512, 184.254, 184.008665, 184.552667, 182.140001, 181.332001, 180.052667, 180.817336, 181.239337, 186.062005, 181.702671, 178.379335, 175.025999, 170.730667, 163.976001, 162.107332, 164.121997, 181.001331, 182.614663, 185.109329, 182.767331, 175.391997, 168.233332, 162.693999, 156.860667, 152.984667, 147.542665, 145.610667, 143.517998, 143.883999, 144.905331, 148.629998, 146.983333, 145.627335, 144.335337, 147.036668, 147.454667, 145.553331, 147.136664, 148.465997, 155.789997, 166.430663, 172.589998, 172.134666, 169.208665, 165.682665, 173.255332, 180.571332, 181.696664, 178.236667, 175.09, 172.084669, 169.984001, 166.630667, 164.426001, 160.080002, 159.156666, 164.545334, 165.519999, 165.229331, 164.501999, 163.127333, 162.097335, 162.443335, 162.618001, 163.006, 164.095332, 163.063996, 174.470662, 185.829331, 223.320665, 237.366667, 230.755332, 218.214667, 202.024667, 178.803332, 166.788667, 162.729334, 158.419332, 160.65133, 159.440665, 158.958664, 155.068665, 151.585334, 144.690667, 141.264, 151.579331, 157.915331, 162.065996, 166.056664, 167.900667, 166.114668, 163.197999, 163.459331, 163.442667, 165.723331, 166.61333, 166.624662, 166.116666, 163.973333, 161.465999, 158.353334, 157.148668, 156.432002, 159.441333, 161.983333, 165.068666], "10": [111.510909, 111.137273, 111.445455, 111.755455, 111.934546, 114.838183, 115.236365, 115.303637, 115.746364, 117.014545, 117.151818, 117.463637, 120.75, 127.938182, 136.623636, 146.253636, 153.18909, 158.262726, 161.706363, 162.497273, 164.440909, 164.776364, 161.100909, 156.074544, 152.418181, 148.710909, 146.557273, 142.702726, 140.481818, 140.163635, 152.398181, 178.364544, 192.132727, 201.826364, 207.998183, 209.792729, 208.795457, 206.547276, 204.804549, 201.712731, 198.756367, 194.808366, 193.104002, 191.184183, 190.58891, 189.334546, 187.133817, 186.456545, 184.625456, 185.486727, 184.642909, 184.01509, 184.133273, 182.785819, 182.429273, 181.590909, 181.808911, 181.766912, 184.049639, 181.67764, 179.86782, 178.014546, 175.402729, 171.199456, 168.600909, 168.13309, 175.861998, 176.301452, 177.766906, 177.854907, 175.624725, 173.381271, 170.23418, 166.277272, 162.253272, 156.66218, 152.720182, 149.376908, 147.537635, 146.595453, 147.560726, 146.301999, 145.437819, 144.876183, 146.500546, 147.034, 145.896363, 146.681999, 147.458544, 151.719998, 157.974179, 162.550907, 164.236726, 164.705816, 164.875271, 170.619816, 175.73218, 177.07218, 175.866908, 174.758909, 174.043637, 173.274182, 171.095636, 168.998001, 165.514547, 163.467637, 165.060728, 164.823818, 164.293272, 163.66509, 163.122909, 162.980728, 163.183637, 163.179273, 163.266727, 163.621636, 162.889453, 169.173816, 176.079271, 197.985453, 209.382363, 210.878907, 209.891454, 206.162, 197.362908, 189.823273, 183.550364, 175.751999, 171.017089, 164.701089, 161.39018, 157.858544, 154.948545, 150.661454, 147.848545, 152.15218, 154.59018, 156.463089, 158.743816, 161.071272, 162.280182, 162.324544, 163.570544, 164.335272, 165.674726, 165.746725, 165.626179, 165.534362, 164.53709, 163.323453, 161.506363, 160.424545, 159.323273, 160.105818, 160.824363, 162.211454], "20": [112.949286, 112.734762, 112.836429, 112.924762, 112.91762, 114.253334, 114.358572, 114.310239, 114.420239, 115.045714, 115.214048, 115.526429, 117.463095, 121.553095, 126.662857, 132.574047, 137.251904, 141.200714, 144.547142, 146.686428, 149.538571, 151.760476, 152.053809, 151.579523, 151.50619, 150.988333, 150.814523, 149.331428, 148.263571, 147.820714, 153.736428, 166.834523, 173.958809, 179.357381, 183.432857, 185.696191, 186.980477, 187.963097, 189.648811, 191.03905, 192.78524, 193.723383, 194.732954, 194.966573, 195.296144, 194.825716, 193.521953, 192.75862, 191.133097, 190.576525, 188.901239, 187.339476, 186.615001, 185.306905, 184.652858, 183.819048, 183.571191, 183.260906, 184.155859, 182.75924, 181.554239, 180.343477, 178.71562, 176.187573, 174.437906, 173.747238, 177.343809, 177.246476, 177.678618, 177.256618, 175.738046, 174.217475, 172.234904, 169.87819, 167.571809, 164.484951, 162.146761, 159.637665, 157.761665, 156.232713, 155.55476, 153.723237, 152.051714, 150.524, 150.128857, 149.242809, 147.675285, 147.424475, 147.385666, 149.374047, 152.648665, 155.217665, 156.533809, 157.384808, 158.200808, 161.948379, 165.531284, 167.416094, 168.05857, 168.803523, 169.63419, 170.236095, 169.89038, 169.455285, 168.205905, 167.636238, 168.609095, 168.290857, 167.625285, 166.812, 166.016, 165.444858, 165.060762, 164.603096, 164.203667, 164.031476, 163.470761, 166.585094, 170.238523, 181.968951, 188.846142, 190.987523, 192.039666, 191.767952, 188.902046, 186.588428, 184.868047, 182.438666, 181.257618, 178.875046, 176.804237, 173.795523, 170.68619, 166.520904, 162.850618, 162.90357, 162.112523, 161.035379, 160.422618, 160.012285, 159.726047, 159.275094, 159.747379, 160.267237, 161.438951, 162.165427, 162.659045, 163.135046, 163.090237, 162.890998, 162.263142, 161.947142, 161.570285, 162.047904, 162.354999, 162.833333], "30": [111.97957, 112.101506, 112.39871, 112.64957, 112.792796, 113.820001, 114.010323, 114.071614, 114.222474, 114.693011, 114.838065, 115.074839, 116.408387, 119.218925, 122.76129, 126.877742, 130.235914, 133.164731, 135.724946, 137.546129, 139.935914, 141.97043, 142.767312, 143.080107, 143.699354, 144.061613, 144.63129, 144.330752, 144.325591, 144.742257, 149.466666, 159.149999, 164.958279, 169.662688, 173.445591, 175.920753, 177.629678, 179.025162, 180.79699, 182.293657, 183.997958, 185.084969, 186.158861, 186.741894, 187.490517, 187.811614, 187.710237, 188.076474, 187.998388, 188.753054, 188.827657, 188.848904, 189.039678, 188.577205, 188.31828, 187.748603, 187.430754, 186.970948, 187.208346, 185.772346, 184.341055, 182.909872, 181.393335, 179.335098, 177.851076, 177.104344, 179.275183, 179.005097, 179.086258, 178.625075, 177.401182, 176.184731, 174.648946, 172.840946, 171.058258, 168.730193, 166.880451, 164.861698, 163.233289, 161.752343, 160.86759, 159.206193, 157.647763, 156.206043, 155.567333, 154.632494, 153.227784, 152.566064, 152.027031, 152.851332, 154.534794, 155.784472, 156.223397, 156.379483, 156.533762, 158.712859, 160.905547, 162.150343, 162.671978, 163.365784, 164.200042, 164.912236, 165.053247, 165.18172, 164.793699, 164.854795, 165.953785, 166.22858, 166.26544, 166.203698, 166.093204, 166.048, 166.036301, 165.923161, 165.811849, 165.84129, 165.483935, 167.465892, 169.773913, 177.559397, 182.191806, 183.724644, 184.5703, 184.560344, 182.811462, 181.451806, 180.559849, 179.207806, 178.717483, 177.428042, 176.359031, 174.672257, 172.916773, 170.421182, 168.226021, 168.503526, 168.207633, 167.760837, 167.524321, 167.296515, 166.74301, 165.807117, 165.370493, 164.882644, 164.790407, 164.443913, 163.970041, 163.481332, 162.742558, 161.970257, 161.202838, 160.831225, 160.539634, 160.932343, 161.337031, 161.916064], "50": [110.889883, 110.980902, 111.173765, 111.342353, 111.446432, 112.095608, 112.246275, 112.33102, 112.484785, 112.844471, 112.982, 113.162824, 114.018432, 115.80553, 118.097686, 120.790588, 123.073882, 125.134941, 127.014118, 128.463961, 130.255373, 131.842275, 132.686039, 133.235882, 133.966627, 134.532431, 135.230863, 135.404235, 135.748078, 136.357333, 139.612823, 145.938862, 150.008039, 153.471647, 156.436, 158.653608, 160.42753, 162.042236, 163.913608, 165.65502, 167.56455, 169.14342, 170.752095, 172.077593, 173.48713, 174.605295, 175.410322, 176.451695, 177.187256, 178.389428, 179.162636, 179.871561, 180.655491, 181.041648, 181.554746, 181.876589, 182.362785, 182.761797, 183.598456, 183.433327, 183.268425, 183.008738, 182.497923, 181.539821, 180.84255, 180.532487, 181.970714, 181.928487, 182.08342, 181.881616, 181.179176, 180.438126, 179.465161, 178.269035, 177.030024, 175.400423, 174.002682, 172.458196, 171.08567, 169.752243, 168.719756, 167.223192, 165.853616, 164.572753, 163.799145, 162.8564, 161.627349, 160.830595, 160.093568, 160.16087, 160.766329, 161.134046, 161.027889, 160.771019, 160.541615, 161.565803, 162.62014, 163.057622, 163.060846, 163.156376, 163.347929, 163.48585, 163.297482, 163.12825, 162.672117, 162.516643, 163.033513, 163.095999, 163.058493, 163.007992, 162.953913, 162.956078, 163.011717, 163.03491, 163.079035, 163.219286, 163.15109, 164.574258, 166.242242, 171.29276, 174.492556, 175.823584, 176.735599, 177.132525, 176.472391, 176.034078, 175.819529, 175.27138, 175.206062, 174.638885, 174.181278, 173.328768, 172.401788, 171.002713, 169.75807, 170.009058, 169.910321, 169.685858, 169.577034, 169.46745, 169.170713, 168.66065, 168.46356, 168.237552, 168.251536, 168.112963, 167.918375, 167.742971, 167.383356, 166.951097, 166.356869, 165.896234, 165.437693, 165.354674, 165.259724, 165.279952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8498, 2.4274, 2.6721, 3.017, 2.95, 1.964, 1.178, 0.4556, 0.4633, 1.7425, 3.6899, 5.7913, 7.1054, 7.7591, 7.2833, 5.8396, 5.1677, 4.454, 3.7223, 3.4725, 2.8734, 2.4994, 2.6606, 2.6649, 2.8206, 2.8707, 4.4343, 8.3805, 10.5811, 12.3845, 12.1555, 9.1568, 7.7846, 6.7509, 6.0994, 6.0081, 6.0846, 6.0198, 5.5375, 4.6476, 3.3911, 2.0089, 0.9976, 0.7758, 0.6757, 1.3247, 1.5663, 1.6535, 2.1837, 2.2373, 2.6309, 2.9459, 2.8825, 3.0655, 3.3924, 3.1617, 1.7397, -1.2835, -3.5334, -5.1898, -5.4567, -3.9017, -2.1661, -1.049, -0.2721, -0.1002, -1.2404, -1.6461, -2.1481, -2.5213, -2.6549, -2.9671, -2.9031, -3.0523, -2.9158, -2.9391, -2.8658, -2.8292, -3.0607, -2.8836, -2.8983, -2.706, -2.7221, -2.6954, -3.0431, -2.4564, -1.3316, -0.5197, 0.4036, 0.5461, 0.2931, 0.6034, 0.1482, 0.0101, -0.3388, -0.9117, -0.28, -0.1073, 0.3556, 0.7056, 0.6075, 0.8771, 1.4307, 1.699, 1.9546, 1.8042, 1.2602, 1.1815, 1.2785, 1.3951, 1.461, 1.3967, 1.3714, 1.9133, 2.7864, 4.8342, 5.6437, 5.095, 4.4851, 2.4008, 1.0125, -0.0831, -1.1183, -1.8608, -1.668, -1.2704, -0.9455, -0.9144, -1.2028, -1.4466, -1.4914, -0.7866, -0.692, -0.1913, 0.2113, 0.0424, 0.2743, 0.1932, 0.1168, 0.0176, 0.1129, 0.2252, 0.2809, -0.3827, -1.3751, -3.9621, -5.8278, -6.0725, -5.9169, -3.6348, -1.511, -0.3792], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.89, 81.1, 74.05, 70.88, 68.39, 61.91, 65.44, 62.86, 52.88, 49.72, 52.21, 50.6, 52.67, 46.5, 49.19, 52.91, 72.42, 81.94, 65.52, 62.28, 59.7, 55.72, 53.55, 52.98, 54.72, 54.27, 55.55, 53.55, 54.12, 52.33, 53.35, 51.32, 49.15, 51.66, 49.41, 53.97, 50.55, 50.46, 51.73, 48.25, 50.12, 48.65, 50.95, 50.55, 56.01, 45.63, 46.08, 45.55, 43.35, 39.24, 42.8, 47.65, 63.11, 49.9, 51.45, 48.74, 45.11, 44.8, 43.04, 41.42, 41.17, 38.19, 40.96, 39.76, 42.04, 42.65, 46.55, 41.47, 41.6, 41.8, 47.96, 45.44, 41.87, 47.3, 47.73, 56.78, 61.63, 58.29, 52.33, 50.36, 50.45, 62.24, 62.52, 55.11, 50.43, 51.28, 52.1, 51.35, 47.4, 47.39, 43.91, 47.75, 55.52, 49.94, 48.65, 48.19, 48.05, 48.74, 49.46, 48.93, 49.4, 51.14, 47.35, 65.93, 68.1, 83.2, 65.83, 53.5, 51.27, 48.54, 43.27, 44.66, 46.18, 44.42, 47.74, 44.9, 45.73, 43.34, 42.92, 40.05, 41.38, 52.7, 50.38, 49.63, 50.59, 50.69, 49.08, 47.12, 49.91, 49.64, 52.02, 50.48, 49.65, 49.62, 47.31, 46.38, 44.33, 46.14, 46.03, 51.66, 51.54, 53.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6519, 8.5666, 6.6335, 5.4582, 5.0774, 10.1337, 20.3736, 23.8523, 25.269, 25.2454, 23.591, 21.2642, 19.0034, 17.6698, 16.2879, 15.4615, 14.0883, 13.0273, 11.5929, 10.6161, 9.2513, 7.5588, 6.737, 5.5105, 5.5526, 4.7789, 4.099, 3.7861, 2.803, 2.3597, 1.7064, 1.5907, 1.4133, 2.2577, 0.9815, 0.0493, -0.786, -1.8583, -3.5388, -4.291, -4.0601, -0.2949, -0.286, 0.1406, -0.2232, -1.4933, -2.5542, -3.8278, -5.2168, -6.3118, -7.8812, -8.5486, -9.2693, -9.3614, -9.231, -8.4056, -8.6969, -8.806, -8.7624, -7.7271, -7.2674, -7.4841, -6.7645, -6.0573, -3.8653, -1.0419, 0.6778, 1.0338, 0.9515, 0.8914, 3.3382, 5.2921, 5.5334, 4.7651, 4.278, 4.0064, 3.6203, 2.5921, 1.7561, 0.4718, 0.0265, 1.0166, 0.8468, 0.4734, 0.0973, -0.2207, -0.3701, -0.3872, -0.4647, -0.4644, -0.2594, -0.5274, 2.2155, 4.868, 13.8046, 17.0696, 15.765, 13.7728, 11.0626, 6.7073, 3.6732, 1.7376, -0.4488, -1.1532, -2.6787, -3.608, -5.0935, -6.3413, -8.2007, -9.2634, -6.9734, -5.7675, -4.9691, -4.0285, -3.2201, -2.9346, -3.1441, -2.6678, -2.3232, -1.5329, -1.1915, -1.0652, -0.9605, -1.2631, -1.6446, -2.2717, -2.4931, -2.6541, -1.993, -1.4682, -0.7858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7796, 15.2727, 16.9364, 17.802, 18.0422, 17.9678, 17.6318, 17.1977, 16.5758, 15.8661, 15.0115, 14.1324, 13.1562, 12.0367, 10.9768, 9.8835, 9.0173, 8.1696, 7.3555, 6.6416, 5.8739, 5.1711, 4.4781, 3.9006, 3.4032, 3.1741, 2.7356, 2.1983, 1.6014, 0.9095, 0.0198, -0.8423, -1.4859, -1.2477, -1.0553, -0.8162, -0.6976, -0.8567, -1.1962, -1.7225, -2.4214, -3.1995, -4.1358, -5.0184, -5.8686, -6.5671, -7.0999, -7.361, -7.6282, -7.8638, -8.0435, -7.9802, -7.8377, -7.7669, -7.5665, -7.2646, -6.5848, -5.4762, -4.2454, -3.1896, -2.3613, -1.7108, -0.701, 0.4976, 1.5048, 2.1568, 2.5811, 2.8661, 3.017, 2.932, 2.6968, 2.2518, 1.8068, 1.6487, 1.4883, 1.2853, 1.0477, 0.7941, 0.5612, 0.3715, 0.2043, 0.0706, 0.0046, -0.1018, 0.3616, 1.2629, 3.7712, 6.4309, 8.2977, 9.3927, 9.7267, 9.1228, 8.0329, 6.7738, 5.3293, 4.0328, 2.6905, 1.4308, 0.1259, -1.1675, -2.5741, -3.912, -4.5243, -4.7729, -4.8122, -4.6554, -4.3684, -4.0816, -3.8941, -3.6488, -3.3837, -3.0136, -2.6491, -2.3324, -2.058, -1.899, -1.8481, -1.9328, -2.0449, -2.1667, -2.132, -1.9992, -1.7565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4894, 9.9727, 6.6546, 3.4622, 0.9612, -0.298, -1.3439, -1.7362, -2.4875, -2.8388, -3.4186, -3.5163, -3.9049, -4.4779, -4.2398, -4.373, -3.4647, -3.3907, -3.2565, -2.8555, -3.0709, -2.8114, -2.7717, -2.3099, -1.9899, -0.9164, -1.7541, -2.149, -2.3874, -2.7678, -3.5586, -3.4487, -2.5742, 0.9528, 0.7693, 0.9568, 0.4744, -0.6366, -1.358, -2.1053, -2.7954, -3.1123, -3.7454, -3.5302, -3.4007, -2.7943, -2.1311, -1.0446, -1.0687, -0.9422, -0.7189, 0.2531, 0.5703, 0.2828, 0.802, 1.2073, 2.7195, 4.4343, 4.9232, 4.2234, 3.3128, 2.6022, 4.0392, 4.7945, 4.0286, 2.6083, 1.6969, 1.1403, 0.6033, -0.3399, -0.9407, -1.78, -1.7803, -0.6321, -0.6415, -0.8119, -0.9504, -1.0148, -0.9313, -0.7587, -0.669, -0.535, -0.264, -0.4256, 1.8539, 3.6051, 10.0334, 10.6387, 7.4673, 4.3801, 1.3359, -2.4155, -4.3597, -5.0362, -5.7781, -5.186, -5.3692, -5.0388, -5.2194, -5.1738, -5.6266, -5.3514, -2.4491, -0.9946, -0.1569, 0.6269, 1.1483, 1.147, 0.75, 0.981, 1.0605, 1.4807, 1.4576, 1.2672, 1.0975, 0.6359, 0.2035, -0.3389, -0.4482, -0.4874, 0.139, 0.531, 0.9707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 63.44, 74.07, 65.13, 60.85, 57.48, 46.71, 56.3, 51.58, 33.25, 26.12, 31.57, 23.97, 24.52, 3.62, 25.3, 35.46, 100.0, 88.08, 60.77, 54.21, 48.85, 40.31, 35.49, 34.25, 38.39, 37.53, 40.33, 36.85, 32.9, 27.56, 11.97, 10.59, 7.21, 22.72, 17.82, 59.26, 37.68, 36.96, 49.08, 21.85, 35.92, 27.61, 45.61, 42.64, 88.01, 8.35, 22.07, 20.47, 13.94, 1.74, 12.94, 24.19, 75.83, 32.86, 38.93, 28.77, 14.36, 13.14, 6.26, 0.99, 5.61, 1.23, 17.44, 13.96, 18.28, 19.41, 36.55, 22.57, 25.91, 34.69, 72.42, 58.66, 41.13, 72.91, 77.84, 100.0, 93.1, 60.01, 42.69, 36.6, 36.86, 72.52, 73.7, 53.62, 39.34, 42.04, 44.5, 42.46, 22.19, 4.45, 1.54, 12.94, 39.89, 21.09, 16.45, 20.24, 19.63, 30.3, 33.86, 31.31, 33.38, 40.8, 24.75, 99.87, 61.58, 100.0, 67.43, 34.06, 26.87, 17.84, 0.83, 7.19, 11.39, 5.75, 14.46, 5.89, 7.94, 2.02, 2.47, 0.0, 7.52, 59.17, 54.41, 62.46, 68.13, 68.69, 60.25, 50.0, 63.28, 61.13, 71.82, 65.43, 62.08, 61.94, 52.31, 27.26, 16.34, 24.02, 23.52, 44.65, 44.18, 51.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.17, 67.55, 66.68, 61.15, 55.01, 53.5, 51.53, 47.04, 36.98, 30.31, 27.22, 26.69, 17.37, 17.81, 21.46, 53.59, 74.51, 82.95, 67.69, 54.61, 47.79, 41.55, 36.68, 36.04, 36.72, 38.75, 38.24, 36.69, 32.44, 24.14, 16.71, 9.92, 13.51, 15.92, 33.27, 38.25, 44.63, 41.24, 35.96, 35.62, 28.46, 36.38, 38.62, 58.75, 46.33, 39.48, 16.96, 18.83, 12.05, 9.54, 12.96, 37.65, 44.29, 49.21, 33.52, 27.35, 18.76, 11.25, 6.8, 4.29, 2.61, 8.09, 10.88, 16.56, 17.22, 24.75, 26.18, 28.34, 27.72, 44.34, 55.26, 57.4, 57.57, 63.96, 83.58, 90.31, 84.37, 65.27, 46.43, 38.72, 48.66, 61.03, 66.61, 55.55, 45.0, 41.96, 43.0, 36.38, 23.03, 9.39, 6.31, 18.12, 24.64, 25.81, 19.26, 18.77, 23.39, 27.93, 31.82, 32.85, 35.16, 32.98, 55.14, 62.07, 87.15, 76.34, 67.16, 42.79, 26.26, 15.18, 8.62, 6.47, 8.11, 10.53, 8.7, 9.43, 5.28, 4.14, 1.5, 3.33, 22.23, 40.37, 58.68, 61.67, 66.43, 65.69, 59.65, 57.84, 58.14, 65.41, 66.13, 66.44, 63.15, 58.78, 47.17, 31.97, 22.54, 21.29, 30.73, 37.45, 46.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -36.56, -25.93, -34.87, -39.15, -42.52, -53.29, -43.7, -48.42, -66.75, -73.88, -68.43, -76.03, -75.48, -96.38, -74.7, -64.54, -0.0, -11.92, -39.23, -45.79, -51.15, -59.69, -64.51, -65.75, -61.61, -62.47, -59.67, -63.15, -67.1, -72.44, -88.03, -89.41, -92.79, -77.28, -82.18, -40.74, -62.32, -63.04, -50.92, -78.15, -64.08, -72.39, -54.39, -57.36, -11.99, -91.65, -77.93, -79.53, -86.06, -98.26, -87.06, -75.81, -24.17, -67.14, -61.07, -71.23, -85.64, -86.86, -93.74, -99.01, -94.39, -98.77, -82.56, -86.04, -81.72, -80.59, -63.45, -77.43, -74.09, -65.31, -27.58, -41.34, -58.87, -27.09, -22.16, -0.0, -6.9, -39.99, -57.31, -63.4, -63.14, -27.48, -26.3, -46.38, -60.66, -57.96, -55.5, -57.54, -77.81, -95.55, -98.46, -87.06, -60.11, -78.91, -83.55, -79.76, -80.37, -69.7, -66.14, -68.69, -66.62, -59.2, -75.25, -0.13, -38.42, -0.0, -32.57, -65.94, -73.13, -82.16, -99.17, -92.81, -88.61, -94.25, -85.54, -94.11, -92.06, -97.98, -97.53, -100.0, -92.48, -40.83, -45.59, -37.54, -31.87, -31.31, -39.75, -50.0, -36.72, -38.87, -28.18, -34.57, -37.92, -38.06, -47.69, -72.74, -83.66, -75.98, -76.48, -55.35, -55.82, -49.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2107, 19.8278, 19.8651, 19.2319, 18.7832, 18.5844, 18.3926, 17.7824, 17.848, 17.4553, 17.2478, 16.8729, 17.0749, 16.9481, 17.3732, 17.1323, 21.1692, 27.0679, 28.9952, 30.0634, 30.166, 29.6577, 29.325, 28.2911, 27.8631, 27.6586, 26.6587, 26.326, 25.4027, 24.6625, 23.6152, 22.9998, 22.3212, 22.3683, 21.8348, 22.3416, 22.0251, 21.5947, 20.838, 20.2067, 19.7176, 19.3485, 18.8951, 18.9204, 19.7032, 23.0651, 23.6448, 23.0223, 22.455, 22.2311, 21.5324, 22.0144, 25.4984, 26.4256, 26.5024, 25.8043, 25.2905, 24.2204, 23.2604, 22.3532, 21.8266, 21.1954, 21.0736, 20.454, 19.838, 19.5125, 19.4123, 19.4257, 19.1281, 19.319, 18.8955, 18.4665, 18.3618, 18.1695, 18.436, 18.9191, 19.6527, 20.7197, 21.1254, 20.8372, 20.5345, 22.8771, 22.2073, 22.1918, 21.8573, 21.4247, 20.6586, 19.9902, 19.3123, 18.2478, 18.0016, 17.5614, 17.5921, 17.8998, 17.5505, 17.4319, 17.1146, 16.9343, 16.724, 16.0937, 16.4263, 16.2458, 15.8711, 17.5518, 19.3624, 26.4922, 28.1556, 29.9231, 29.4071, 28.9152, 28.8205, 27.8655, 26.7622, 26.0935, 25.459, 24.7705, 23.8776, 23.2435, 22.6139, 22.0837, 21.8441, 24.2688, 24.0075, 23.1569, 22.5736, 21.8183, 21.4392, 21.6828, 21.0626, 21.7003, 21.2931, 20.4207, 19.1007, 18.0935, 17.2268, 16.2785, 16.0722, 16.6949, 16.1109, 17.4159, 17.5933, 18.4788], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7024, 0.7705, 0.7085, 0.5167, 0.4347, 0.475, 0.4318, 0.4617, 0.2951, 0.3389, 0.4203, 1.1831, 1.4123, 0.9556, 0.8329, 0.7469, 0.6389, 0.5768, 0.5571, 0.5977, 0.5771, 0.6007, 0.5508, 0.5504, 0.4997, 0.507, 0.4498, 0.3876, 0.4142, 0.3312, 0.4194, 0.3433, 0.3152, 0.3847, 0.1501, 0.2731, 0.1513, 0.3933, 0.3616, 0.9014, -0.0286, 0.0519, 0.0641, -0.0392, -0.1786, 0.0626, 0.3301, 1.2056, 0.4865, 0.5847, 0.4279, 0.2082, 0.2173, 0.1487, 0.1031, 0.1356, 0.0503, 0.1755, 0.1626, 0.2489, 0.2866, 0.4096, 0.2483, 0.2726, 0.2896, 0.4483, 0.3876, 0.2491, 0.4725, 0.5353, 1.1564, 1.2782, 1.0436, 0.7689, 0.6673, 0.6577, 1.1186, 1.027, 0.7679, 0.5864, 0.6036, 0.6217, 0.5795, 0.4227, 0.4011, 0.2645, 0.3769, 0.674, 0.4092, 0.3219, 0.3125, 0.3262, 0.3721, 0.4038, 0.3801, 0.3938, 0.4858, 0.3153, 1.4064, 1.2535, 1.4935, 1.0127, 0.6556, 0.5716, 0.4722, 0.2747, 0.3194, 0.3709, 0.3159, 0.4065, 0.3186, 0.3419, 0.2772, 0.2744, 0.2091, 0.2498, 0.5004, 0.4417, 0.4343, 0.468, 0.5189, 0.5179, 0.4496, 0.6389, 0.6468, 0.7671, 0.6662, 0.6181, 0.6045, 0.4976, 0.4469, 0.3503, 0.409, 0.3863, 0.6108, 0.5867, 0.7851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1779, -0.1847, -0.1797, -0.1874, -0.1872, -0.1904, -0.2832, -0.2675, -0.2742, -0.2549, -0.2606, 0.1515, 0.1659, 0.145, 0.0989, 0.4925, 0.4452, 0.444, 0.4546, 0.4607, 0.4648, 0.4691, 0.4683, 0.4839, 0.4855, 0.493, 0.496, 0.4968, 0.5022, 0.4964, 0.4952, 0.1386, 0.0211, 0.1042, -0.0779, -0.0022, 0.0588, 0.1819, 0.193, 0.4503, -0.3059, -0.2824, -0.286, -0.2918, -0.3009, -0.2934, -0.2853, -0.1875, -0.2219, -0.2136, -0.2623, -0.2561, -0.2463, -0.266, -0.2667, -0.2748, -0.2754, -0.2752, -0.281, -0.4419, 0.0362, 0.0242, 0.0403, 0.0448, 0.0655, 0.0342, 0.0286, -0.2652, -0.0669, -0.069, 0.1428, 0.2649, 0.094, 0.0998, 0.0857, 0.0925, 0.0514, 0.0459, 0.0296, -0.0033, 0.0031, -0.0035, 0.0069, -0.0029, 0.0054, -0.0084, 0.0009, 0.0382, 0.0012, -0.0022, -0.0706, -0.1165, -0.0599, -0.0483, -0.0336, -0.0296, -0.0517, -0.1019, 0.5558, -0.2469, 0.4187, 0.3069, 0.2895, 0.2875, 0.2832, 0.2781, 0.2785, 0.2764, 0.2775, 0.2773, 0.2795, 0.2801, 0.2793, 0.2781, 0.2768, 0.2764, 0.283, 0.2829, 0.2397, 0.6047, -0.5073, -0.1932, -0.0588, -0.015, 0.0049, 0.0783, 0.0634, 0.0572, 0.0788, 0.0788, 0.0897, 0.0753, 0.0693, 0.0804, -0.1399, -0.1643, -0.3412], "obv": [0, -1594, 4807, 2352, -3685, 82598, 67155, 56164, 61128, 75409, 67475, 82553, 139125, 220036, 477157, 512368, 498542, 488467, 480325, 476412, 481003, 474986, 466309, 461887, 467564, 465640, 471242, 467211, 483846, 493545, 756755, 968401, 957463, 922825, 896303, 885412, 867636, 861665, 872028, 866285, 871048, 867114, 871934, 868124, 871963, 870674, 869232, 873779, 869393, 895340, 883690, 879794, 888778, 886647, 890498, 888749, 893923, 885078, 934572, 751415, 776825, 763848, 760024, 754219, 761369, 772000, 825827, 806964, 822018, 812726, 805116, 801191, 797996, 796609, 792161, 790508, 794814, 794351, 796743, 797122, 798884, 795882, 797379, 803527, 804230, 801443, 796923, 805202, 812486, 824093, 835388, 818812, 817052, 814476, 816167, 901928, 908215, 904283, 898365, 903692, 904545, 903838, 900116, 899923, 897561, 904084, 909309, 904228, 899730, 882161, 879114, 880512, 884566, 884325, 886884, 887453, 886071, 985953, 1567683, 2421251, 2259800, 2231082, 2222935, 2216518, 2206523, 2209918, 2215219, 2211294, 2214901, 2212262, 2214164, 2212079, 2208197, 2206487, 2212129, 2246192, 2239326, 2233382, 2239215, 2244609, 2239930, 2234570, 2236112, 2228734, 2232990, 2231924, 2231924, 2229596, 2226881, 2226378, 2225916, 2229743, 2227371, 2336059, 2330143, 2399037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3, 33.96, 31.68, 32.26, 34.51, 35.87, 35.43, 35.21, 34.68, 33.72, 32.76, 32.08, 31.13, 30.33, 29.28, 28.3, 27.23, 26.18, 24.96, 23.82, 22.49, 21.26, 20.83, 20.43, 20.06, 19.5, 18.76, 17.85, 17.37, 16.66, 16.48, 15.65, 16.98, 17.16, 17.33, 17.11, 16.43, 15.6, 15.96, 17.92, 19.74, 20.84, 21.86, 21.87, 21.76, 21.59, 21.16, 20.42, 19.34, 18.29, 17.09, 16.15, 15.17, 14.54, 13.86, 13.18, 12.79, 12.43, 12.08, 11.32, 10.65, 10.11, 10.26, 11.5, 13.55, 14.64, 15.41, 15.94, 18.09, 20.09, 21.3, 21.44, 21.26, 21.18, 20.9, 20.28, 19.71, 18.54, 17.45, 17.36, 17.76, 17.19, 16.92, 16.57, 16.52, 16.48, 16.44, 17.24, 17.98, 18.43, 20.46, 23.47, 27.1, 30.47, 30.65, 30.39, 29.75, 27.99, 26.22, 24.8, 23.35, 22.09, 20.66, 19.28, 18.08, 17.1, 16.62, 16.42, 16.24, 16.07, 15.92, 15.9, 15.88, 15.61, 14.52, 13.51, 13.69, 13.85, 14.0, 14.11, 14.42, 14.31, 14.33, 13.37, 13.5, 13.62, 15.19, 16.65, 18.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.07, 42.35, 42.36, 40.63, 38.63, 36.25, 36.42, 34.98, 32.36, 30.73, 30.62, 29.06, 26.67, 24.95, 22.6, 23.8, 39.9, 56.36, 48.85, 43.75, 42.84, 40.47, 38.0, 36.58, 36.68, 34.31, 33.83, 31.81, 30.62, 29.28, 28.4, 27.07, 25.9, 24.0, 22.83, 25.37, 23.9, 22.63, 21.78, 20.86, 19.85, 20.85, 19.82, 21.04, 18.77, 27.55, 24.96, 23.8, 22.66, 21.25, 20.38, 25.53, 34.19, 30.64, 28.36, 27.05, 25.63, 24.85, 24.03, 23.22, 22.08, 21.11, 19.72, 21.3, 20.39, 21.86, 22.12, 20.52, 19.35, 19.07, 18.1, 17.2, 16.06, 16.12, 14.76, 18.15, 22.4, 26.24, 23.9, 22.5, 21.2, 30.03, 28.73, 26.7, 25.17, 23.84, 23.58, 22.63, 21.75, 21.38, 20.12, 19.15, 23.03, 24.17, 22.89, 23.03, 21.78, 22.13, 20.81, 20.08, 23.38, 21.95, 20.86, 29.54, 39.05, 41.27, 36.06, 31.51, 29.77, 28.11, 26.19, 25.15, 25.93, 24.7, 24.09, 22.99, 22.15, 21.13, 20.16, 19.17, 18.0, 26.33, 24.72, 23.79, 23.45, 22.54, 21.3, 19.55, 18.69, 23.1, 21.86, 21.16, 21.01, 21.84, 21.3, 21.64, 20.35, 24.29, 23.38, 31.16, 28.64, 27.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.11, 10.49, 9.72, 10.81, 12.18, 16.43, 15.41, 17.15, 21.01, 23.76, 22.32, 21.19, 21.49, 21.96, 24.27, 22.86, 17.18, 12.47, 14.79, 23.69, 21.92, 22.88, 24.66, 24.23, 22.84, 23.47, 22.61, 23.23, 22.35, 22.42, 22.05, 22.57, 21.6, 21.6, 20.55, 18.65, 17.57, 16.64, 17.04, 17.38, 17.61, 16.66, 17.07, 15.83, 17.02, 13.5, 16.82, 16.04, 17.01, 18.24, 18.51, 16.81, 13.48, 12.08, 13.62, 12.99, 16.37, 16.46, 16.22, 16.96, 17.76, 19.0, 21.64, 20.7, 22.08, 20.84, 19.45, 18.58, 17.77, 16.34, 15.51, 14.77, 16.52, 15.5, 15.7, 14.2, 12.7, 11.18, 13.23, 13.38, 13.3, 11.09, 10.61, 12.27, 15.66, 16.26, 15.66, 15.96, 17.0, 16.71, 18.82, 17.91, 16.6, 15.15, 18.83, 17.6, 17.11, 16.05, 15.09, 14.56, 13.25, 12.44, 12.72, 10.68, 8.99, 6.1, 5.33, 15.85, 17.12, 18.22, 23.66, 23.62, 22.84, 22.59, 21.5, 22.09, 22.73, 22.2, 21.98, 23.59, 23.81, 19.9, 18.68, 17.98, 17.13, 16.45, 16.72, 19.42, 18.56, 16.73, 15.83, 15.33, 15.36, 15.05, 16.42, 16.14, 20.01, 17.88, 17.21, 14.78, 13.59, 12.01], "ad": [3076.0, 1809.0, -594.0, -2140.0, -359.0, 34711.0, 23798.0, 23215.0, 26255.0, 34388.0, 29785.0, 34714.0, 51376.0, 132287.0, -124834.0, -90761.0, -101937.0, -109264.0, -113634.0, -114465.0, -115455.0, -114325.0, -122121.0, -123929.0, -124144.0, -125490.0, -124893.0, -127317.0, -116639.0, -110542.0, 152668.0, 201880.0, 190942.0, 222890.0, 212703.0, 203560.0, 193321.0, 191210.0, 191907.0, 194595.0, 196554.0, 196197.0, 196844.0, 195821.0, 199660.0, 199917.0, 199012.0, 200357.0, 201189.0, 214544.0, 208774.0, 206032.0, 211276.0, 210210.0, 212389.0, 211253.0, 214843.0, 214591.0, 264085.0, 91297.0, 95371.0, 91138.0, 89921.0, 84982.0, 90592.0, 91209.0, 117723.0, 100997.0, 103285.0, 98670.0, 96694.0, 98236.0, 96386.0, 95217.0, 93733.0, 92377.0, 96272.0, 95869.0, 98196.0, 98273.0, 99452.0, 97549.0, 96935.0, 95271.0, 95746.0, 95290.0, 92961.0, 95460.0, 98107.0, 109714.0, 118162.0, 107039.0, 105594.0, 103223.0, 102116.0, 101367.0, 104394.0, 101210.0, 97583.0, 98864.0, 98791.0, 98821.0, 96382.0, 96260.0, 94205.0, 95465.0, 100138.0, 95679.0, 97715.0, 96444.0, 97239.0, 97182.0, 97539.0, 97703.0, 97229.0, 97229.0, 96736.0, 196314.0, -86822.0, 766746.0, 637651.0, 615263.0, 610504.0, 604418.0, 595270.0, 596437.0, 597436.0, 594544.0, 595924.0, 594465.0, 596050.0, 594783.0, 592870.0, 591160.0, 590856.0, 612219.0, 612929.0, 611268.0, 611661.0, 611050.0, 608644.0, 607813.0, 608698.0, 605006.0, 604303.0, 603604.0, 603604.0, 602915.0, 604222.0, 603719.0, 603706.0, 601951.0, 601065.0, 561928.0, 556493.0, 528949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15450.6, 15638.3, 16986.7, 22003.8, 29849.4, 54957.8, 49850.6, 49688.9, 49597.3, 49915.1, 48878.3, 48544.0, 47637.9, 42848.4, 35199.5, 10055.1, 6726.4, 5904.0, 5299.6, 6148.9, 6727.5, 32589.4, 53152.3, 53378.4, 56400.0, 58484.5, 59381.2, 60598.6, 60792.6, 60165.4, 59769.8, 33925.1, 13153.9, 12542.1, 9459.3, 7191.0, 6230.8, 4597.4, 4455.0, 3857.3, 5877.7, 6566.4, 6562.6, 6979.0, 6811.1, 6812.3, 6858.3, 7231.5, 7661.3, 12172.1, 27893.1, 29269.1, 30177.2, 29661.2, 30028.6, 30358.5, 31246.7, 36112.0, 37113.8, 33669.8, 16283.3, 14503.3, 13598.1, 13535.2, 13093.4, 12823.2, 11925.4, 6973.3, 5133.3, 3867.1, 2975.8, 2391.0, 2298.7, 2128.9, 2605.0, 2230.5, 2343.9, 2365.3, 3146.9, 3636.1, 4758.9, 5712.2, 7069.6, 7095.9, 6738.7, 6837.5, 15134.9, 15311.6, 14876.9, 14740.3, 14112.3, 13068.1, 11481.2, 11677.4, 11439.1, 11506.2, 3582.4, 3476.2, 3591.1, 3449.1, 4673.3, 4892.7, 4961.8, 4995.0, 4999.8, 5019.5, 4424.1, 4039.8, 13519.9, 71243.1, 154843.0, 170683.4, 173415.4, 173824.7, 174442.3, 175185.9, 175468.5, 175860.4, 166264.7, 108452.4, 23359.5, 7404.6, 4741.3, 4314.8, 3844.1, 3408.8, 6475.6, 6632.1, 6834.0, 7056.6, 7332.1, 7609.8, 7937.3, 7703.3, 8270.1, 8131.5, 4831.8, 4145.2, 3783.6, 3471.8, 2982.7, 2561.0, 2407.7, 2490.7, 12621.7, 12787.7, 19570.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.284, 1.01, 1.354, 1.354, 1.393, 1.421, 1.536, 1.565, 1.576, 1.553, 1.554, 0.885, 0.346, 0.346, 0.281, 0.285, 0.258, 0.194, 0.189, 0.165, 0.244, 0.27, 0.27, 0.287, 0.281, 0.282, 0.284, 0.3, 0.315, 0.479, 0.895, 1.259, 1.814, 1.809, 1.946, 2.053, 2.114, 2.26, 2.262, 2.032, 0.976, 0.864, 0.81, 0.809, 0.787, 0.769, 0.715, 0.416, 0.309, 0.233, 0.189, 0.155, 0.15, 0.141, 0.171, 0.147, 0.154, 0.156, 0.208, 0.265, 0.594, 0.758, 0.923, 0.935, 0.901, 0.937, 1.544, 1.863, 1.927, 1.988, 1.938, 1.852, 1.652, 1.676, 1.651, 1.678, 0.51, 0.493, 0.498, 0.474, 0.595, 0.62, 0.633, 0.63, 0.647, 0.645, 0.574, 0.531, 1.268, 2.39, 2.675, 2.714, 2.74, 2.737, 2.742, 2.741, 2.869, 2.877, 2.72, 1.777, 0.383, 0.121, 0.078, 0.071, 0.063, 0.056, 0.104, 0.107, 0.11, 0.113, 0.119, 0.123, 0.128, 0.124, 0.133, 0.131, 0.078, 0.067, 0.064, 0.088, 0.266, 0.437, 0.479, 0.515, 1.531, 1.577, 1.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.58, 77.59, 55.84, 20.03, -13.91, -7.47, -12.96, -15.31, -52.36, -68.33, -37.22, 134.56, 375.46, 213.57, 104.35, 100.52, 61.18, 35.51, 22.42, 31.19, 18.46, 30.46, 19.29, 17.79, 5.01, -3.33, -19.93, -35.56, -38.77, -67.09, -45.27, -50.23, -46.81, -64.41, -106.89, -115.64, -76.95, -82.79, -40.03, 5.88, 120.86, -222.11, -167.32, -210.61, -242.31, -207.7, -73.47, 205.13, 58.19, 20.32, -13.78, -111.4, -121.22, -119.99, -129.56, -125.05, -148.76, -144.93, -104.78, -107.34, -81.7, -52.84, -71.46, -73.86, -66.55, -32.76, -38.37, -68.29, -26.09, -18.99, 161.17, 290.7, 291.57, 152.86, 90.22, 70.37, 189.81, 152.2, 103.5, 38.58, 22.17, 34.85, 20.61, -16.78, -31.41, -60.64, -53.76, 17.39, 10.55, -89.76, -77.73, -84.56, -58.04, -48.3, -64.37, -31.19, -10.85, -50.22, 259.7, 389.97, 402.41, 274.71, 103.59, 41.44, 10.62, -62.29, -74.14, -51.77, -57.66, -40.86, -61.26, -69.14, -76.09, -79.1, -97.9, -93.61, -28.93, -23.26, -23.25, -14.66, -0.06, 12.46, -18.02, 25.44, 100.5, 106.38, 75.97, 39.41, 39.81, -6.68, -11.45, -59.84, -5.23, -40.57, 88.28, 116.29, 119.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9751, 64.1892, 51.644, 48.0018, 46.4714, 22.2353, 43.4159, 41.4141, 23.385, 12.2843, 21.8361, 17.7269, 5.9652, -17.571, -20.6484, -21.3169, 22.1451, 72.9377, 43.8485, 44.4623, 29.5455, 22.2671, 30.7504, 35.2726, 35.9507, 37.8602, 37.6853, 45.4267, 41.4796, 30.0558, -10.0592, -36.8566, -25.2117, -17.5797, -16.4585, -2.4994, -2.504, -1.3416, -3.8021, -7.4993, -7.8165, -6.3158, -4.6774, -2.2252, 2.5684, -7.1141, -3.1604, -7.7443, -7.4649, -19.5332, -11.8285, -6.41, 15.7881, 0.6328, 1.0138, -1.9045, -11.4513, -11.6041, -20.3202, -12.334, -13.3217, -18.4126, -12.1883, -8.4434, -9.3224, -13.7567, -27.9403, -20.2841, -22.4174, -18.3323, -5.1347, -7.9409, -9.763, 0.2469, 1.3624, 22.6469, 26.816, 25.6648, 13.2603, 9.3614, 4.0142, 35.6152, 36.0377, 24.8878, 8.4341, 13.8891, 22.0311, 12.7763, 6.4755, -5.7996, -16.7654, -9.8092, 7.0694, 2.7084, 0.7942, -16.1456, -16.6977, -8.8045, -1.9595, -3.6982, -4.4096, -2.0308, -0.1679, 22.8109, 33.2659, 81.4427, 38.893, 20.9205, 16.9714, 9.9771, -6.2101, -3.405, -0.4095, -4.8909, 2.3983, -6.5984, -1.6133, -25.0861, -28.3916, -53.8483, -43.8941, -12.0742, -11.8935, -7.2193, 11.1258, 7.2922, 0.3437, 1.8477, -1.2786, 6.1226, 8.0595, 12.8701, 12.9173, 22.921, 15.9672, -10.1143, -8.2188, -4.8798, -6.8333, -1.3724, 1.4128, 7.1995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -68.0, -64.0, -96.0, 4.0, -4.0, -4.0, -4.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -36.0, -36.0, -36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1975, 153.73, 97.18, 82.72, 70.98, 52.6125, 42.475, 38.6275, 45.9875, 43.3, 47.755, 36.13, 29.655, 18.835, 19.0425, 10.915, 3.695, 10.3775, 3.22, 15.1775, 4.055, 2.2205, 4.1105, -7.047, -5.0395, -10.9395, -7.9895, -10.575, -0.758, -26.864, -28.3005, -28.1785, -28.077, -36.295, -27.3575, -16.075, 29.2175, -7.488, -2.143, -10.9645, -22.3225, -22.113, -27.0525, -31.1545, -30.3815, -38.752, -32.166, -37.742, -32.8025, -31.841, -23.225, -35.166, -33.857, -31.9755, -19.317, -23.202, -29.531, -17.5455, -14.668, 7.446, 21.9415, 16.469, 5.569, 2.339, 3.121, 34.8665, 36.921, 25.2565, 15.4425, 19.178, 21.3635, 18.6745, 9.2695, 8.7555, 0.558, 7.0495, 21.1705, 7.0405, 2.316, 0.292, -1.078, -0.66, -0.83, -2.6185, -2.8285, -0.2915, -6.295, 28.7985, 34.6715, 120.7705, 76.362, 31.523, 22.377, 10.0245, -16.464, -10.878, -3.4875, -9.9895, 1.621, -12.6105, -15.7495, -29.5055, -32.8125, -46.233, -43.302, -5.383, -13.584, -15.5385, -11.771, -11.697, -16.1935, -21.8815, -13.578, -13.4455, -5.828, -8.254, -10.686, -11.11, -14.434, -14.6185, -12.8455, -5.665, -3.751, 6.9785, 7.433, 9.648], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.9004, 124.788068, 69.362259, 46.943414, 34.68883, 27.06198, 21.834397, 17.949346, 14.949563, 12.60578, 10.724142, 9.201903, 7.917808, 6.842947, 5.953286, 5.353443, 5.097285, 4.920276, 4.755028, 4.570856, 4.342605, 4.074717, 3.784724, 3.501699, 3.227462, 2.973706, 2.729501, 2.500601, 2.280103, 2.07555, 1.879111, 1.685792, 1.509271, 1.341317, 1.199743, 1.068436, 0.947386, 0.840503, 0.736092, 0.64173, 0.553025, 0.476558, 0.409758, 0.365012, 0.310121, 0.251375, 0.190608, 0.125189, 0.047405, -0.02822, -0.088882, -0.088905, -0.087933, -0.080478, -0.078325, -0.093032, -0.119494, -0.15883, -0.210979, -0.270014, -0.341803, -0.412087, -0.482231, -0.543538, -0.594353, -0.62627, -0.657778, -0.686278, -0.710131, -0.715857, -0.713845, -0.715216, -0.705754, -0.687027, -0.637989, -0.552963, -0.453212, -0.361591, -0.284001, -0.218412, -0.125018, -0.015467, 0.081166, 0.151062, 0.201945, 0.240074, 0.26544, 0.270259, 0.260621, 0.232171, 0.200478, 0.187849, 0.174003, 0.156251, 0.134978, 0.111903, 0.089764, 0.070431, 0.052725, 0.037606, 0.027616, 0.015142, 0.045419, 0.110549, 0.298863, 0.506366, 0.660934, 0.759675, 0.800675, 0.769929, 0.698696, 0.610027, 0.503629, 0.403398, 0.297145, 0.194108, 0.086312, -0.022455, -0.140615, -0.255889, -0.322138, -0.361379, -0.383209, -0.387857, -0.379694, -0.367942, -0.36008, -0.346036, -0.328429, -0.301443, -0.272959, -0.246365, -0.221705, -0.204799, -0.195725, -0.197186, -0.201532, -0.207645, -0.203142, -0.191432, -0.171314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.7801, 108.7817, 100.8978, 90.1069, 79.0233, 68.631, 59.2717, 51.0072, 43.7957, 37.5577, 32.191, 27.5932, 23.6581, 20.2951, 17.4267, 15.0121, 13.0291, 11.4073, 10.0769, 8.9757, 8.0491, 7.2542, 6.5603, 5.9486, 5.4044, 4.9182, 4.4805, 4.0845, 3.7236, 3.394, 3.091, 2.81, 2.5498, 2.3081, 2.0865, 1.8829, 1.6958, 1.5247, 1.367, 1.2219, 1.0882, 0.9658, 0.8546, 0.7567, 0.6674, 0.5842, 0.5055, 0.4294, 0.353, 0.2768, 0.2036, 0.1451, 0.0985, 0.0627, 0.0345, 0.009, -0.0167, -0.0451, -0.0783, -0.1166, -0.1617, -0.2118, -0.2659, -0.3214, -0.376, -0.426, -0.4724, -0.5152, -0.5542, -0.5865, -0.612, -0.6326, -0.6472, -0.6552, -0.6518, -0.632, -0.5962, -0.5493, -0.4962, -0.4407, -0.3775, -0.3051, -0.2279, -0.1521, -0.0813, -0.017, 0.0395, 0.0856, 0.1206, 0.1429, 0.1544, 0.1611, 0.1637, 0.1622, 0.1568, 0.1478, 0.1362, 0.123, 0.109, 0.0947, 0.0813, 0.0681, 0.0635, 0.0729, 0.1181, 0.1958, 0.2888, 0.383, 0.4665, 0.5272, 0.5615, 0.5712, 0.5577, 0.5268, 0.4809, 0.4235, 0.3561, 0.2804, 0.1962, 0.1058, 0.0202, -0.0561, -0.1215, -0.1748, -0.2158, -0.2462, -0.269, -0.2844, -0.2932, -0.2949, -0.2905, -0.2817, -0.2697, -0.2567, -0.2445, -0.235, -0.2283, -0.2242, -0.22, -0.2143, -0.2057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3343, 61.9054, 66.5625, 70.9632, 73.6764, 77.9382, 79.0415, 77.4103, 68.2699, 56.1272, 45.726, 30.8234, 13.3261, 0.7206, -7.1114, -13.6091, -15.1734, -15.9764, -15.5865, -13.9121, -13.6919, -12.1419, -11.2503, -9.684, -7.6422, -4.5963, -5.5768, -6.8046, -8.0466, -9.6468, -14.5985, -16.3493, -16.3679, -7.4888, -6.4109, -4.6118, -5.2167, -6.5733, -8.1137, -11.674, -13.62, -14.9579, -19.1192, -22.0522, -26.6458, -27.7151, -29.3702, -31.6825, -32.4119, -33.1268, -32.3575, -27.1221, -23.2275, -19.8965, -14.558, -9.262, 1.0956, 12.3541, 19.8699, 24.1255, 25.9134, 25.8098, 33.2978, 40.5663, 43.8342, 40.3259, 37.7469, 34.7663, 29.1662, 22.7834, 15.99, 7.3863, 1.5308, -1.3248, -4.9289, -6.6712, -9.9857, -12.8301, -13.5201, -12.3345, -10.5826, -8.9901, -6.0893, -4.6398, 3.0358, 13.9378, 42.5225, 55.2463, 57.5185, 56.7252, 52.4065, 41.9176, 32.6924, 24.6627, 15.5374, 6.395, -4.7208, -15.3866, -26.7404, -34.3437, -45.4037, -51.5186, -43.8713, -38.1408, -32.5252, -22.2687, -14.7487, -8.2985, -3.5724, 1.5342, 6.9473, 13.5223, 18.008, 17.0277, 18.4932, 17.9352, 12.1989, 6.7398, 3.1311, -0.0149, -1.6253, -2.3135, -1.674], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.77, 64.33, 50.34, 45.07, 42.37, 23.77, 42.86, 39.51, 20.13, 11.0, 18.71, 15.16, 6.44, -24.46, -33.24, -37.77, 23.73, 51.83, 25.15, 23.73, 16.7, 11.76, 14.85, 16.48, 17.29, 17.89, 18.26, 20.49, 19.66, 15.13, -9.64, -73.42, -60.62, -42.35, -39.59, -5.77, -5.51, -2.99, -9.41, -16.88, -18.32, -14.89, -10.75, -5.27, 5.56, -12.38, -5.59, -15.2, -14.3, -41.37, -24.58, -12.01, 21.2, 0.67, 1.1, -1.97, -11.68, -11.77, -22.86, -13.63, -14.82, -19.27, -12.31, -8.33, -9.71, -16.08, -54.89, -42.25, -51.03, -44.35, -11.72, -16.94, -19.46, 0.45, 2.46, 34.11, 38.99, 35.44, 17.58, 12.16, 5.88, 40.72, 41.05, 25.36, 9.28, 15.1, 23.72, 15.77, 7.56, -9.02, -29.63, -16.62, 10.69, 3.74, 1.07, -34.94, -36.59, -21.15, -5.1, -9.94, -12.25, -5.51, -0.46, 38.12, 53.51, 74.68, 33.94, 14.59, 11.29, 6.3, -3.55, -1.93, -0.23, -2.67, 1.26, -3.42, -0.82, -17.04, -20.27, -74.15, -63.47, -14.91, -14.09, -8.51, 13.2, 9.37, 0.46, 2.41, -1.89, 9.32, 12.11, 19.27, 19.08, 35.32, 24.96, -33.91, -28.42, -16.47, -25.08, -4.2, 4.59, 23.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 27.4615, 35.1527, 79.0166, 45.0785, 48.6816, 31.6414, 25.9283, 15.0814, 19.1269, 11.6516, 9.0943, -4.3763, 0.9274, 1.7806, 5.1834, -1.8356, -3.1734, 2.8371, 58.3604, 142.3232, 94.9341, 37.6221, 43.8904, 25.6489, 15.3276, 4.2023, 12.4162, 6.921, 9.0009, 10.3636, 6.2831, 5.0684, -0.8328, 0.1433, 0.4071, 5.3618, -1.9427, 11.8091, 9.5064, 10.0955, 2.1232, 1.3914, 0.2354, 6.7161, 1.9267, 9.1086, 10.0616, 52.9585, 3.7202, 0.7459, -2.4921, -2.0332, -10.0971, 11.8054, 54.676, 25.9837, 15.9918, 8.7501, -3.2428, -9.6267, -7.49, -8.6557, -6.4806, -10.7148, -13.3113, -3.7782, -9.0785, -0.8001, 3.737, 5.5332, 1.9941, 6.645, 5.6, 5.7857, 4.322, 6.7746, 8.7997, 18.4283, 30.8842, 46.8008, 28.815, 16.7485, 14.183, 49.234, 27.7006, 27.4348, 10.9698, 5.117, 6.7588, 4.8519, 0.8573, -3.1223, 1.5295, 0.2738, 11.5133, 19.5771, 0.2404, 4.8346, 1.4011, 5.7224, 5.8077, 0.0223, 11.8477, 8.7052, 4.3273, 29.0377, 62.4109, 100.4493, 91.7294, 48.4924, 10.7049, 5.0413, -10.6931, -21.8556, -12.8448, -7.2055, -3.7147, -5.7655, -11.6704, -7.3975, -7.4336, -10.6645, -9.0596, 26.5918, 15.9444, 11.2066, 12.7385, 11.8816, 12.8271, 9.6161, 5.2095, 23.9567, 15.8743, 9.9666, 0.4342, 3.5436, -3.6412, -1.1767, -1.2429, 13.7404, 1.9589, 28.179, 23.032, 27.1032], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8885, -1.8473, 41.0166, 17.2285, 28.3316, 20.6414, 12.9783, -0.9186, 8.9269, 1.8016, -9.6057, -16.7263, -13.6226, -10.2194, -14.5166, -16.6356, -26.0734, -11.1629, -15.2896, 80.8232, 55.4341, 5.4221, 12.3904, 2.5989, -9.6724, -10.6477, -9.8838, -18.079, -4.6591, -11.6364, -7.1169, -9.9716, -10.8328, -14.8567, -13.0929, -17.6182, -16.3327, -17.1209, -8.4036, -5.9045, -8.8768, -10.6086, -13.1246, -7.8339, -11.0733, -10.1414, -19.8184, -13.8115, -27.4598, -14.1841, -17.5721, -21.3532, -22.5471, -16.4746, -16.114, -1.7363, -11.5082, -7.9799, -20.0728, -19.9367, -18.27, -19.2157, -21.4606, -23.7048, -32.8013, -16.1782, -20.9085, -16.0801, -14.373, -14.0668, -13.2659, -15.155, -7.29, -7.1043, -12.678, -8.8954, -13.1003, -6.7717, 1.6942, 12.2108, 2.415, -0.3415, -2.417, 5.734, 14.2006, 5.4448, -6.5402, -10.683, -3.9412, -6.4481, -9.6427, -7.5323, -13.2705, -11.4762, -6.4767, -2.3229, -12.7696, -11.0554, -11.5889, -8.8676, -8.1823, -7.8777, -8.9023, -5.1948, -6.6727, -10.3623, 19.5109, -18.7307, 42.7294, -4.4076, -11.9951, -17.4787, -38.2831, -37.3056, -25.2648, -24.6055, -18.7147, -21.2055, -23.9404, -22.3975, -21.8636, -25.8545, -27.7896, -29.1982, -4.6656, -0.8934, -2.2515, -0.1184, -3.6829, -15.2339, -7.7905, -6.0333, -0.1257, 0.8866, 0.4342, -1.4564, -4.9912, -5.1267, -14.6329, -11.0496, -6.5611, -6.201, 3.132, -2.8868], "thermo_temp": [null, 7.8, 15.85, 10.0, 11.35, 31.0, 18.75, 12.25, 8.0, 14.4, 13.1, 10.4, 28.35, 37.0, 50.7, 27.85, 20.35, 11.0, 12.95, 16.0, 15.9, 9.85, 18.7, 12.35, 14.55, 12.0, 19.7, 15.3, 22.9, 14.0, 73.65, 103.75, 54.05, 43.95, 31.5, 23.05, 25.0, 14.85, 22.3, 25.0, 13.66, 22.0, 13.4, 15.04, 10.0, 15.0, 13.5, 22.98, 14.9, 28.93, 17.91, 16.0, 11.0, 12.0, 13.36, 14.55, 13.0, 19.25, 29.88, 66.77, 31.18, 14.93, 15.08, 19.32, 12.45, 28.28, 70.79, 38.48, 27.5, 16.73, 18.61, 10.31, 10.78, 10.56, 14.98, 12.99, 19.49, 12.4, 11.83, 15.28, 18.11, 19.6, 15.26, 21.8, 13.39, 12.89, 17.0, 15.67, 21.9, 25.2, 29.19, 34.59, 26.4, 17.09, 16.6, 53.33, 13.5, 21.99, 17.51, 15.8, 10.7, 11.3, 10.5, 4.41, 14.8, 11.84, 17.99, 21.9, 13.01, 15.89, 12.99, 14.59, 13.99, 7.9, 20.75, 13.9, 11.0, 39.4, 42.9, 119.18, 49.78, 52.9, 22.7, 22.52, 27.59, 15.45, 12.42, 17.4, 17.21, 15.82, 12.27, 15.0, 14.43, 15.19, 18.73, 55.79, 20.61, 12.1, 14.99, 12.0, 16.51, 24.85, 13.0, 29.99, 16.0, 9.08, 1.94, 5.0, 5.96, 3.95, 13.39, 24.79, 8.52, 34.38, 19.9, 29.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.94, 12.9691, 12.502, 15.3834, 19.3137, 25.0203, 25.5348, 24.5921, 22.1208, 20.4534, 19.6437, 18.963, 17.3061, 17.5595, 16.6124, 16.2374, 15.4669, 16.2366, 16.0663, 17.3088, 16.7072, 27.0604, 41.004, 43.376, 43.4804, 41.3021, 37.9835, 35.6229, 31.846, 30.1104, 29.1812, 26.3592, 25.5666, 23.3545, 21.8428, 19.6895, 18.8369, 17.8665, 18.7963, 18.0879, 20.0592, 19.6684, 19.0014, 17.5466, 16.5381, 15.9603, 15.7039, 15.2123, 15.9464, 18.4798, 27.2598, 27.9726, 25.6012, 23.6883, 22.894, 20.9951, 22.3196, 31.1324, 32.4684, 31.565, 28.8677, 27.0027, 23.9677, 21.5699, 19.5681, 18.7339, 17.6896, 18.0169, 16.9957, 16.0564, 15.9153, 16.3143, 16.9117, 16.6114, 17.5548, 16.7975, 16.0871, 16.2531, 16.1471, 17.193, 18.6489, 20.5654, 23.1154, 23.7126, 22.5085, 21.4342, 27.2334, 24.7364, 24.2371, 23.014, 21.7023, 19.7019, 18.1743, 16.779, 14.5301, 14.5791, 14.0811, 14.7918, 16.0842, 15.5253, 15.5916, 15.1186, 15.0225, 14.8347, 13.5739, 14.8786, 14.7007, 14.0278, 18.641, 23.0517, 40.5296, 42.2115, 44.1548, 40.254, 37.0296, 35.3133, 31.7018, 28.196, 26.2331, 24.5925, 22.9975, 21.0471, 19.9476, 18.9444, 18.2618, 18.3469, 25.1547, 24.3284, 22.1051, 20.8114, 19.2094, 18.7186, 19.8334, 18.5909, 20.6635, 19.8156, 17.8637, 14.9684, 13.156, 11.8476, 10.4117, 10.9532, 13.469, 12.5692, 16.5348, 17.1466, 19.4818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1972, 1.1106, 1.1676, 1.1436, 1.1486, 1.1105, 1.1089, 1.104, 1.0497, 1.0148, 1.0098, 1.0264, 0.9896, 0.9506, 0.7369, 0.8652, 0.8527, 1.1052, 1.0307, 0.9841, 0.9944, 0.9876, 0.9874, 1.0032, 1.0013, 0.9805, 1.0199, 1.0148, 1.0469, 1.0082, 0.9937, 0.7527, 0.8245, 0.9125, 0.8622, 0.9006, 0.9823, 0.9978, 0.9805, 1.0022, 0.926, 0.9768, 0.9408, 0.9617, 0.936, 0.9779, 0.9304, 0.9836, 0.9674, 0.9422, 0.9024, 0.9193, 0.959, 0.9788, 0.9644, 0.9608, 0.9298, 0.9212, 0.9357, 0.8998, 0.9277, 0.8694, 0.8519, 0.9181, 0.9075, 0.896, 0.8534, 0.8178, 0.8476, 0.823, 0.9352, 0.945, 0.9188, 0.957, 0.9631, 1.0291, 1.1261, 1.1137, 1.0984, 1.0756, 1.0627, 1.0695, 1.1112, 1.0973, 1.0327, 1.0196, 1.0634, 1.0434, 1.043, 1.0165, 0.9399, 0.8833, 0.9456, 0.9743, 0.9362, 0.9155, 0.8475, 0.893, 0.96, 0.9825, 0.9417, 0.9764, 0.9893, 0.9916, 1.1581, 1.0502, 1.2019, 1.0685, 1.072, 1.0498, 0.9918, 0.9789, 0.9973, 0.9906, 0.9979, 0.9768, 0.9708, 0.9627, 0.8698, 0.8688, 0.5906, 0.7654, 0.8865, 0.9289, 1.0287, 1.0548, 1.0052, 0.9701, 0.9909, 1.0198, 1.062, 1.0747, 1.0819, 1.111, 1.1253, 1.148, 0.9497, 0.9453, 0.9663, 0.961, 1.0257, 1.0591], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.8201, 0.817, 0.853, 0.846, 0.9429, 0.8809, 0.8633, 0.8731, 0.9524, 0.9453, 0.9284, 1.0005, 1.0875, 1.2748, 1.1415, 0.9029, 0.7208, 0.8003, 0.8819, 0.8904, 0.9182, 0.9344, 0.9272, 0.9192, 0.9314, 0.9303, 0.9111, 0.9123, 0.9292, 1.0891, 1.3002, 1.2657, 1.122, 1.202, 1.0725, 1.042, 0.9936, 1.0624, 1.0508, 1.0708, 1.0526, 1.0563, 1.0147, 0.9778, 0.8425, 1.0096, 1.0395, 1.0303, 1.0905, 1.1165, 1.0399, 0.8753, 0.925, 0.9468, 0.9805, 0.9996, 1.0384, 1.0487, 1.196, 1.0436, 1.0552, 1.0534, 1.0223, 1.012, 1.0625, 1.2625, 1.203, 1.1944, 1.1363, 1.079, 1.0379, 1.0477, 1.0154, 1.0022, 0.9158, 0.831, 0.8009, 0.8472, 0.9146, 0.9391, 0.7914, 0.8294, 0.8373, 0.8921, 0.9112, 0.8947, 0.9081, 0.9298, 0.9875, 1.0404, 1.1289, 1.0062, 0.9239, 0.9957, 1.2208, 1.1541, 1.1444, 1.0576, 1.06, 1.005, 1.0093, 1.0072, 0.8555, 0.7323, 0.6558, 0.716, 0.8555, 0.9023, 0.9318, 0.973, 1.0158, 1.0027, 0.9857, 1.0016, 1.0054, 1.0121, 1.0771, 1.1826, 1.4443, 1.4991, 1.2061, 1.1025, 1.0905, 1.0001, 0.9384, 0.9589, 0.9823, 1.0139, 0.9274, 0.9247, 0.9469, 0.9615, 0.9172, 0.9199, 1.0951, 1.0535, 0.9538, 1.0328, 0.899, 0.9267, 0.8863], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 160639.83, 409899.04, 817832.88, 756582.7, 630130.63, 533707.15, 453392.27, 383199.65, 334818.65, 283549.13, 221039.72, 185293.3, 163161.68, 138973.33, 122481.19, 97872.04, 96247.78, 92959.14, 2630936.42, 4678434.88, 3925630.07, 3300498.06, 2788836.43, 2364137.25, 2002151.81, 1714040.27, 1481316.89, 1268305.46, 1090888.54, 931175.14, 799664.97, 682324.69, 586769.24, 501840.2, 428811.8, 372359.81, 315193.09, 319687.16, 258506.43, 221443.36, 194095.26, 163715.79, 142803.47, 121528.47, 108018.2, 91500.36, 167023.13, -484019.24, -411279.97, -354954.24, -307169.11, -272244.1, -226641.31, -179578.01, 187108.53, 60916.82, 63440.4, 42789.04, 23217.49, 19317.57, 13860.42, 10800.48, 8730.15, 5164.06, 8067.99, 6670.69, 7289.62, 6313.22, 7362.12, 752.4, 698.38, 914.79, 1918.95, -548.95, -5810.59, 6941.26, 6813.33, 38455.66, 54438.63, 31695.94, 24067.83, 19017.73, 16346.81, 398588.38, 342491.44, 284908.07, 234729.67, 202810.18, 174079.79, 149049.65, 123194.73, 105595.21, 87932.23, 81986.66, 82806.82, 62477.48, 51695.1, 41850.43, 35749.92, 30886.44, 27169.06, 23258.16, 20191.46, 17510.18, 13940.64, 539040.74, 1013016.75, 11436691.05, 8767977.25, 7326772.79, 6268557.15, 5361645.06, 4558000.33, 3909621.93, 3355693.66, 2871739.02, 2467972.89, 2110741.84, 1810008.85, 1548454.61, 1326259.67, 1133872.35, 974929.21, 1019691.09, 865811.16, 739865.13, 636869.96, 546135.13, 464893.99, 394001.13, 339385.02, 290121.5, 252439.08, 215812.9, 184982.49, 158529.81, 133958.92, 114678.94, 98009.13, 85680.77, 73372.89, 210240.79, 180037.36, 185713.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1613, 17.5525, 12.3025, -6.1775, -13.3475, -8.7312, -12.925, -9.4237, -22.5938, -18.075, -11.2175, 53.7525, 102.2275, 45.505, 30.8588, 19.195, 1.93, -7.9787, -10.8375, -3.3387, -5.94, -1.1973, -8.8123, -7.836, -14.7823, -12.4823, -19.6123, -26.965, -20.9215, -32.067, -21.3203, -38.0267, -26.0035, -11.0475, -18.5738, -8.8925, -9.1587, -2.959, -3.7565, 10.3428, -21.5637, -17.1515, -17.9763, -22.6522, -32.4482, -24.3785, -14.3755, 29.0365, -7.7038, -2.603, -10.9, -22.7705, -23.281, -28.4302, -32.976, -31.746, -39.0955, -29.3552, -32.0315, -26.2095, -23.7168, -15.543, -27.788, -26.963, -26.307, -14.8293, -19.782, -18.9993, -5.9038, -2.2985, 21.0442, 30.0947, 18.6373, 6.0553, 1.3965, 1.2822, 29.3602, 27.1428, 10.8155, -0.9965, 0.5785, 2.1675, -0.1175, -9.1617, -9.9642, -17.5857, -10.7825, 5.0593, -7.0293, -12.5548, -14.979, -14.6885, -13.0865, -11.8427, -12.747, -12.104, -4.8113, -9.3973, 27.1705, 23.2548, 93.1853, 46.4423, -0.3013, -10.9415, -23.801, -49.604, -42.942, -36.5292, -44.4155, -31.9585, -44.1667, -41.1358, -50.409, -51.1277, -60.299, -54.6195, -17.0455, -25.5875, -27.4295, -23.2867, -19.7102, -11.72, -6.763, 3.5567, 6.2765, 11.979, 8.0265, 6.034, 5.6998, 0.924, -1.1413, -5.384, -2.5435, -3.0025, 5.0922, 3.8738, 2.896], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14804.5504, 12292.3332, 11715.5521, 15716.1865, 41668.4744, -33313.9509, -50118.5882, -55993.0742, -55637.3985, -51824.2907, -45817.6555, -39510.2225, -32978.4936, -29788.7267, -26351.0897, -22617.5105, -19462.5269, -16212.524, -14180.4, -8662.2848, -3677.5963, 82444.5578, 125839.7377, 128672.0625, 128298.7809, 113240.9698, 93877.2611, 74163.5928, 58685.0981, 47239.7726, 39118.2549, 32863.1175, 27202.848, 22620.3066, 18363.6025, 16174.305, 13890.3193, 11404.999, 9779.5731, 8490.3326, 11440.2799, 9771.2361, 7327.7563, 7330.346, 6325.9876, 6033.3938, 5003.768, 5269.932, 4819.3252, 19944.9565, -30658.4848, -47276.2576, -51123.447, -48436.9977, -44506.3415, -37067.0372, -30457.795, -16548.7565, -14676.2652, -11847.9753, -11082.4106, -10390.4545, -8672.2135, -7769.3662, -7065.6576, -6607.8314, -6251.037, -4297.4604, -3235.9013, -1766.9514, -980.9199, -195.2943, -461.4204, -723.7394, -1294.6806, -1259.4038, -1275.6396, -1907.4017, -1197.307, 44.4238, 4241.5024, 8260.5991, 5614.8195, 3562.1382, 1644.1629, 358.0686, -438.9895, 238.0094, -519.9498, -1936.6443, -1932.495, -1778.4522, -1544.2018, -2083.9712, -2154.1846, -2641.1204, -2199.2523, -331.6391, -956.3084, -476.9805, -642.1057, -398.2735, -280.3049, -93.1545, 44.2912, -54.5813, -90.0672, -253.0996, 31387.0618, -48611.2733, 194671.16, 235422.7715, 223568.3255, 196880.1604, 166127.4772, 135533.834, 111068.2585, 91280.2817, 73966.8522, 60599.005, 49156.9041, 40511.7996, 32888.9225, 26171.9686, 20500.7631, 16220.2154, 19791.9614, 19679.6374, 17316.3224, 14900.351, 12362.9127, 9435.3907, 7115.7796, 5801.5082, 3561.4956, 2097.9132, 1085.8208, 573.0719, 91.9612, 302.7118, 201.3632, 137.535, -459.5724, -943.7581, -13508.9756, -19150.3295, -28481.1609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.32, 87.19, 87.43, 86.12, 85.5, 83.13, 85.07, 85.36, 83.98, 83.06, 83.03, 84.51, 83.17, 79.45, 23.58, 39.33, 84.69, 93.55, 92.5, 87.63, 88.09, 87.28, 85.94, 85.63, 85.75, 85.26, 85.27, 85.14, 86.57, 85.99, 77.7, 32.05, 34.93, 49.9, 29.32, 51.25, 54.96, 60.5, 49.74, 51.91, 46.78, 50.19, 44.1, 51.65, 71.16, 88.48, 82.82, 83.19, 83.37, 80.78, 82.17, 82.49, 87.16, 83.43, 81.17, 79.35, 79.02, 77.93, 74.35, 46.13, 51.97, 47.52, 47.59, 49.43, 50.97, 47.3, 3.05, 4.03, 5.45, 20.07, 26.47, 27.59, 26.82, 42.32, 39.68, 54.62, 67.42, 75.17, 75.39, 72.8, 70.68, 88.41, 85.51, 83.01, 80.23, 79.0, 80.76, 79.64, 80.93, 79.53, 76.79, 74.79, 76.66, 78.81, 77.42, 50.52, 53.88, 58.69, 67.42, 73.77, 74.54, 75.76, 79.01, 93.25, 99.02, 99.59, 99.64, 98.14, 97.93, 97.64, 97.37, 97.24, 97.25, 97.11, 97.11, 97.01, 96.99, 96.77, 95.11, 76.23, 9.26, 46.41, 55.56, 56.32, 65.84, 70.44, 64.8, 63.78, 62.89, 67.75, 70.57, 71.2, 74.0, 75.86, 77.68, 63.06, 57.13, 68.13, 59.93, 88.69, 91.95, 96.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.0025, -0.0001, 0.0007, 0.0, 0.0004, -0.0032, -0.0018, -0.002, -0.0032, -0.006, -0.0057, -0.0052, -0.006, -0.0081, -0.0093, -0.007, -0.0076, -0.0046, -0.0111, -0.011, -0.0115, -0.0128, -0.0127, -0.0115, -0.0113, -0.0138, -0.0117, -0.0112, -0.0105, -0.0123, -0.0137, -0.0181, -0.0116, -0.0085, -0.0104, -0.0078, -0.0063, -0.0048, -0.006, -0.0049, -0.0072, -0.003, -0.0038, -0.0024, -0.0018, 0.0008, -0.0016, -0.0012, -0.0017, -0.0035, -0.0045, -0.0022, 0.0009, 0.0011, 0.0005, -0.0028, -0.0043, -0.0059, -0.006, -0.0088, -0.0066, -0.0108, -0.012, 0.0093, 0.0078, 0.0208, 0.0205, 0.021, 0.0201, 0.0205, 0.028, 0.0289, 0.0278, 0.0305, 0.031, 0.0366, 0.042, 0.0243, 0.0126, -0.0064, -0.0104, -0.0091, -0.0074, -0.0088, -0.0171, -0.0182, -0.013, -0.016, -0.0169, -0.0219, -0.0258, -0.0283, -0.0119, -0.0065, -0.0082, -0.0089, -0.0093, -0.0056, -0.0025, -0.0083, -0.0091, -0.0055, -0.0064, -0.0026, -0.0013, -0.0011, -0.0027, -0.0105, -0.0121, -0.0143, -0.0184, -0.0239, -0.0227, -0.016, -0.0181, -0.0213, -0.0223, -0.0229, -0.0238, -0.029, -0.0305, -0.0223, -0.0158, -0.0137, -0.0087, -0.0053, -0.0069, -0.0094, -0.0092, -0.004, -0.001, -0.0021, -0.0014, 0.0038, 0.0043, 0.0022, -0.0123, -0.0083, -0.0096, -0.0095, -0.0086, -0.0058], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4145.0223, 2108.9711, 115.9975, 310.387, 34.8683, -95.4649, -70.2713, -45.2552, 74.7985, -69.0358, -28.4472, -87.2397, -90.0976, -95.018, -93.5303, -72.4546, 1803.7321, 2000.7047, 34.3405, 785.2032, 477.6955, 81.0038, 104.8634, 35.0294, 82.5436, 198.4927, -14.9768, -2.4064, -71.0249, -60.7176, -98.5415, -99.391, -86.8166, -86.8728, -83.4628, 138.2426, -34.4622, -34.7513, -13.307, -62.894, -19.1476, -55.5414, 7.3444, 132.1522, 1189.242, 14109.232, 1662.1359, 185.397, -12.8135, -77.6275, -38.6266, 172.8696, 499.1429, 785.1713, 290.9115, 431.275, 47.0816, -55.6246, -93.5447, -99.2427, -82.4951, -87.2621, 12.6046, -92.0241, -66.5455, -96.435, -96.7265, -84.0852, -90.0558, -33.8356, -90.7622, -28.9936, 41.471, 496.8998, 63.759, 602.1779, 162.3084, 3480.1296, -26.4214, 579.6834, -4.0295, 2756.7955, 319.9733, -36.0442, 741.8208, 91.1374, -81.1283, -91.4603, -48.9017, -98.3372, -79.0881, -60.6479, 196.875, 97.2438, 165.9965, -79.514, -51.5349, -64.4456, -31.4971, -95.4759, 200.0, -19.5191, -62.8694, 51652.3316, 24528.7045, 12985.5128, 2989.9713, 465.2037, 81.1249, -63.4754, 228.0276, 142.8469, 30.7597, 1528.6307, 40.9535, 363.7961, 37.6266, -97.9125, -99.3327, -99.7997, -96.5054, 18.612, -15.7236, -7.371, -41.6408, 58.8807, -11.7336, 36.5605, -57.2498, 179.5756, 123.7645, -48.8729, -100.0, 36.1404, -51.8788, -98.5233, -93.2712, -35.6157, -59.3348, 1914.9796, 26.4373, 1185.3358], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.83, 48.03, 52.49, 53.26, 53.35, 50.43, 47.53, 50.05, 50.27, 50.42, 77.27, 89.74, 96.56, 94.82, 94.82, 95.5, 95.46, 95.38, 95.47, 94.85, 94.54, 94.66, 92.37, 92.11, 92.04, 92.14, 92.43, 90.99, 91.27, 91.52, 67.98, 40.91, 28.2, 27.89, 27.78, 25.04, 24.43, 24.35, 25.67, 32.99, 32.57, 32.22, 32.35, 33.54, 34.23, 35.52, 50.75, 59.16, 59.08, 58.37, 58.96, 58.95, 59.0, 58.82, 58.57, 59.27, 59.54, 59.56, 58.61, 55.4, 56.14, 57.61, 57.5, 56.65, 57.62, 56.96, 41.58, 33.66, 33.19, 38.44, 38.25, 38.76, 40.1, 39.9, 39.87, 46.51, 46.34, 48.46, 49.77, 49.78, 49.25, 46.92, 47.88, 47.89, 47.14, 47.26, 48.4, 48.97, 49.1, 45.0, 43.12, 42.91, 41.46, 41.24, 41.24, 29.24, 29.44, 42.82, 41.4, 68.09, 74.66, 82.59, 82.57, 83.43, 87.09, 86.99, 85.66, 85.37, 86.27, 87.15, 87.21, 87.77, 87.76, 88.65, 88.82, 97.17, 97.35, 91.26, 91.12, 68.61, 64.58, 56.87, 57.21, 56.32, 50.22, 50.13, 49.84, 49.1, 47.74, 46.17, 46.29, 45.14, 45.08, 43.36, 43.3, 20.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9843, 0.8825, 0.552, 0.4369, 0.5332, 0.4753, 0.5498, 0.3322, 0.4389, 0.5738, 1.5623, 2.283, 1.395, 1.137, 0.9537, 0.7244, 0.5964, 0.5611, 0.6506, 0.6168, 0.6741, 0.5761, 0.5975, 0.5187, 0.5625, 0.4789, 0.3937, 0.5029, 0.4164, 0.6045, 0.4694, 0.4686, 0.5179, 0.3911, 0.4657, 0.4164, 0.5019, 0.4887, 0.6755, 0.324, 0.3566, 0.3505, 0.2902, 0.162, 0.2787, 0.4352, 0.9941, 0.4921, 0.5552, 0.4448, 0.2973, 0.2979, 0.2351, 0.1807, 0.1949, 0.0817, 0.2023, 0.172, 0.2636, 0.3011, 0.4342, 0.2474, 0.2724, 0.3004, 0.4888, 0.4041, 0.2834, 0.4612, 0.4782, 0.784, 0.9512, 0.8021, 0.5929, 0.5215, 0.5224, 0.944, 0.9228, 0.6695, 0.4985, 0.5286, 0.5554, 0.5276, 0.3951, 0.4011, 0.2872, 0.4196, 0.7013, 0.491, 0.4443, 0.433, 0.4338, 0.4602, 0.4842, 0.4701, 0.4855, 0.5307, 0.4314, 1.0621, 1.0796, 1.9959, 1.2546, 0.6315, 0.5078, 0.3652, 0.0778, 0.1762, 0.2715, 0.1912, 0.3711, 0.2262, 0.284, 0.17, 0.172, 0.0361, 0.1285, 0.6679, 0.5459, 0.5077, 0.5503, 0.551, 0.4801, 0.4018, 0.5155, 0.5036, 0.5896, 0.5304, 0.4996, 0.4984, 0.4182, 0.3895, 0.3245, 0.3955, 0.3995, 0.5688, 0.5587, 0.602], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2453, 29.1168, 31.3966, 29.7924, 28.1254, 26.3299, 25.3645, 23.5084, 21.4882, 20.0087, 19.137, 17.5567, 16.1179, 15.6462, 17.0274, 18.2648, 15.3448, 29.2459, 46.7097, 45.519, 44.2038, 43.247, 42.4555, 41.34, 40.0381, 38.6867, 37.2153, 35.7052, 33.8229, 31.988, 30.5212, 31.0483, 17.9096, 14.7219, 11.4597, 5.3063, 5.3489, 5.5383, 5.6468, 5.8239, 6.3751, 4.6959, 5.085, 5.1173, 5.234, 6.5228, 7.1503, 7.4421, 8.0381, 8.7253, 10.3308, 11.2013, 11.556, 18.9498, 18.9155, 18.8665, 18.9736, 19.6831, 20.3889, 21.5542, 22.3648, 23.2121, 24.437, 25.1876, 25.7187, 26.2676, 27.031, 16.4969, 17.5471, 14.7403, 9.5688, 9.141, 6.2839, 6.6292, 6.621, 6.5759, 13.8899, 19.0455, 18.0353, 17.3819, 16.8741, 16.6711, 18.7435, 17.7296, 16.4147, 15.9074, 15.0225, 13.453, 12.5022, 11.9282, 12.3598, 13.4941, 14.0855, 13.728, 13.5429, 13.4856, 14.1921, 7.9995, 7.848, 7.9593, 8.1568, 8.3613, 8.4488, 8.4607, 16.9795, 18.3762, 40.344, 39.1839, 38.3689, 37.6672, 37.2265, 37.531, 37.6939, 37.713, 37.9477, 37.8381, 38.1554, 38.2307, 39.5021, 40.9101, 33.7076, 21.8955, 18.4599, 13.6961, 13.075, 12.5841, 12.3038, 12.2906, 12.1849, 12.2234, 11.932, 11.6455, 10.9309, 10.0927, 8.0369, 6.1068, 4.1446, 4.901, 5.2857, 5.7166, 5.7513, 5.6916, 5.3199], "mkt_dynamics": [-0.572214, -0.540322, -0.412819, -0.430364, -0.436487, -0.004021, 0.121471, 0.267151, 0.385776, 0.313072, 0.370489, 0.499335, 0.868166, 1.045728, 1.365376, 1.578077, 1.474282, 1.314394, 1.11482, 0.88407, 0.752213, 0.592792, 0.294765, 0.03804, -0.276625, -0.567924, -0.680582, -0.766055, -0.785693, -0.767447, -0.329117, 0.296872, 0.684672, 1.055476, 0.955488, 0.659765, 0.498153, 0.317774, 0.184958, 0.092378, 0.01824, -0.055021, -0.153113, -0.304533, -0.496206, -0.679369, -0.850891, -0.885871, -0.889263, -0.641721, -0.497823, -0.441305, -0.341725, -0.575909, -0.640116, -0.698997, -0.693512, -0.541685, -0.144726, 0.032517, -0.015735, -0.185305, -0.677952, -0.964414, -1.084694, -1.026421, -0.507064, -0.160228, 0.187665, 0.372586, 0.005235, -0.176485, -0.467628, -0.705644, -0.831526, -0.965173, -0.974986, -0.982766, -0.970809, -0.949421, -0.950626, -0.977749, -1.011114, -0.95063, -0.648361, -0.31733, -0.029755, 0.377064, 0.511776, 0.818474, 1.175482, 1.369479, 1.332527, 1.088329, 0.800456, 0.811983, 0.962259, 1.045842, 1.036977, 0.69658, 0.443875, 0.231835, 0.039005, -0.213145, -0.5075, -0.666312, -0.568232, -0.47835, -0.359937, -0.248944, -0.431152, -0.515772, -0.46201, -0.52098, -0.40912, -0.278823, -0.302226, 0.212679, 0.715562, 1.175067, 1.562421, 1.296873, 0.946084, 0.521024, 0.090013, -0.192661, -0.413091, -0.591797, -0.62538, -0.66678, -0.69306, -0.722591, -0.771598, -0.850955, -0.935021, -0.693154, -0.496311, -0.205711, 0.149593, 0.219619, 0.29692, 0.329814, 0.29496, 0.287232, 0.333257, 0.382075, 0.376204, 0.388218, 0.314809, 0.017845, -0.263922, -0.479189, -0.684592, -0.328501, -0.057049, 0.314815], "market_activity_top_line": [112.949286, 112.734762, 112.836429, 112.983334, 113.030001, 117.766668, 117.543335, 116.650001, 116.52, 118.106665, 117.373333, 117.79, 123.7, 136.053333, 149.813332, 163.956666, 170.619998, 172.129999, 170.236666, 164.676667, 164.440909, 164.776364, 161.100909, 156.074544, 152.418181, 150.988333, 150.814523, 149.331428, 148.263571, 147.820714, 162.779999, 208.969997, 227.25, 234.083335, 231.483335, 218.560004, 208.795457, 206.547276, 204.804549, 201.712731, 198.756367, 194.808366, 194.732954, 194.966573, 195.296144, 194.825716, 193.521953, 192.75862, 191.133097, 190.576525, 188.901239, 188.848904, 189.039678, 188.577205, 188.31828, 187.748603, 187.430754, 186.970948, 187.208346, 185.772346, 184.341055, 182.909872, 181.393335, 179.335098, 177.851076, 177.104344, 181.001331, 182.614663, 185.109329, 182.767331, 177.401182, 176.184731, 174.648946, 172.840946, 171.058258, 168.730193, 166.880451, 164.861698, 163.233289, 161.752343, 160.86759, 159.206193, 157.647763, 156.206043, 155.567333, 154.632494, 153.227784, 152.566064, 152.027031, 155.789997, 166.430663, 172.589998, 172.134666, 169.208665, 165.682665, 173.255332, 180.571332, 181.696664, 178.236667, 175.09, 174.043637, 173.274182, 171.095636, 169.455285, 168.205905, 167.636238, 168.609095, 168.290857, 167.625285, 166.812, 166.093204, 166.048, 166.036301, 165.923161, 165.811849, 165.84129, 165.483935, 174.470662, 185.829331, 223.320665, 237.366667, 230.755332, 218.214667, 206.162, 197.362908, 189.823273, 184.868047, 182.438666, 181.257618, 178.875046, 176.804237, 174.672257, 172.916773, 170.421182, 168.226021, 168.503526, 168.207633, 167.760837, 167.524321, 167.900667, 166.74301, 165.807117, 165.370493, 164.882644, 165.723331, 166.61333, 166.624662, 166.116666, 164.53709, 163.323453, 162.263142, 161.947142, 161.570285, 162.047904, 162.354999, 165.068666], "market_activity_min_gap": [1.218954, 1.215241, 1.349368, 1.200267, 0.725478, 1.534344, 0.983456, 0.272453, -0.160998, 0.342378, 0.532315, 0.695518, 1.280462, 2.5157, 3.64413, 4.945816, 5.793979, 6.262586, 6.809763, 7.492904, 8.087834, 8.458546, 8.319808, 8.065185, 7.894548, 5.311669, 4.095584, 1.145196, -0.178908, 0.329658, 5.773427, 8.028916, 8.932486, 9.378647, 9.439752, 9.395516, 8.828378, 8.115687, 7.520189, 6.933825, 6.264245, 5.428681, 4.900098, 4.678101, 4.729848, 4.753147, 2.61298, 2.090884, 0.7224, 1.685462, 1.215845, 0.687083, -0.019037, -1.818378, -2.942782, -4.296876, -4.570299, -5.209718, -4.720431, -6.392746, -7.4668, -7.269193, -8.378114, -10.888582, -11.054334, -9.515831, -3.534894, -3.174695, -2.244582, -2.176439, -2.584356, -6.059332, -8.523846, -11.19335, -12.712369, -15.09362, -15.681218, -16.189139, -15.439287, -14.08622, -12.030964, -12.075836, -11.827367, -11.883189, -10.056148, -9.178284, -9.288075, -7.97001, -6.672647, -5.409374, -3.582197, -2.105872, -1.474053, -1.511023, -1.417169, -0.501822, 1.328677, 2.113218, 2.796898, 3.357471, 3.69372, 3.964022, 3.932141, 3.299318, 0.481444, -0.536822, 2.15089, 1.819358, 1.148992, 0.468024, 0.007506, -1.034242, -1.252453, -1.548253, -1.503179, -1.479635, -2.320833, -1.039929, -0.194636, 1.982527, 3.417592, 3.85067, 3.846171, 3.51829, 0.4769, -5.644017, -7.406873, -9.459146, -8.19207, -8.640288, -8.689051, -10.556229, -12.318444, -15.875073, -17.624877, -11.875726, -9.957258, -8.856099, -7.627062, -7.012491, -7.220347, -7.396944, -7.151506, -6.880745, -6.331112, -5.928342, -5.724029, -4.850338, -4.258195, -2.469874, -2.539799, -2.416174, -2.182924, -0.060173, 0.499524, 0.92693], "market_activity": [null, null, null, null, 3.503, 15.0254, 19.34085, 18.248825, 16.749562, 12.067156, 8.355703, 8.938727, 23.404188, 52.741844, 76.370922, 88.185461, 94.092731, 97.046365, 98.523183, 75.098066, 55.650708, 44.119254, 32.822127, 23.339164, 14.537782, 8.337991, 4.22312, 3.18881, 4.20688, 4.809265, 31.860883, 65.930441, 82.965221, 91.48261, 95.741305, 81.612103, 55.042201, 40.108301, 29.866825, 21.468188, 15.534969, 7.356659, 3.497655, 4.146502, 7.337926, 11.985213, 12.333582, 10.824241, 7.060945, 4.122098, 1.070574, -0.179463, 0.320918, -0.278791, 0.024755, -1.292148, -3.286699, -5.353924, -6.712037, -8.885519, -11.107209, -12.609905, -14.728827, -16.364189, -17.168869, -16.85651, -9.51563, -0.99829, 9.014855, 11.414453, 0.532376, -7.969262, -16.449606, -20.595953, -19.374301, -20.484876, -21.891138, -23.255419, -23.865609, -23.334605, -22.054952, -21.086301, -20.585501, -20.348575, -19.974713, -18.983981, -18.356966, -17.141608, -16.430129, -8.060314, 17.218518, 41.964159, 54.063304, 49.639202, 28.064851, 22.899126, 33.730238, 44.537494, 48.626697, 36.501948, 20.720024, 10.248612, 4.796331, 2.365316, 0.062983, -1.670659, 0.808321, 2.834485, 3.780868, 3.219259, 0.493504, -0.991223, -1.421761, -1.298431, -0.79039, -0.767445, -1.739548, 12.383101, 37.913126, 68.956563, 84.478281, 92.239141, 92.619545, 50.304648, 24.683849, 8.551449, -1.588775, -7.528788, -11.145119, -13.980559, -13.82433, -14.31179, -15.90192, -17.817035, -19.946217, -18.622459, -16.410829, -13.326315, -9.834357, -7.890979, -8.572339, -9.90207, -10.924485, -12.410617, -10.894634, -7.681717, -5.629958, -4.326379, -6.549715, -8.308407, -9.266154, -8.882152, -6.903301, -3.4538, -0.2446, 6.279225], "market_activity_raw": [null, null, null, null, 3.503, 26.5478, 23.6563, 17.1568, 15.2503, 7.38475, 4.64425, 9.52175, 37.86965, 82.0795, 100.0, 100.0, 100.0, 100.0, 100.0, 51.67295, 36.20335, 32.5878, 21.525, 13.8562, 5.7364, 2.1382, 0.10825, 2.1545, 5.22495, 5.41165, 58.9125, 100.0, 100.0, 100.0, 100.0, 67.4829, 28.4723, 25.1744, 19.62535, 13.06955, 9.60175, -0.82165, -0.36135, 4.79535, 10.52935, 16.6325, 12.68195, 9.3149, 3.29765, 1.18325, -1.98095, -1.4295, 0.8213, -0.8785, 0.3283, -2.60905, -5.28125, -7.42115, -8.07015, -11.059, -13.3289, -14.1126, -16.84775, -17.99955, -17.97355, -16.54415, -2.17475, 7.51905, 19.028, 13.81405, -10.3497, -16.4709, -24.92995, -24.7423, -18.15265, -21.59545, -23.2974, -24.6197, -24.4758, -22.8036, -20.7753, -20.11765, -20.0847, -20.11165, -19.60085, -17.99325, -17.72995, -15.92625, -15.71865, 0.3095, 42.49735, 66.7098, 66.16245, 45.2151, 6.4905, 17.7334, 44.56135, 55.34475, 52.7159, 24.3772, 4.9381, -0.2228, -0.65595, -0.0657, -2.23935, -3.4043, 3.2873, 4.86065, 4.72725, 2.65765, -2.23225, -2.47595, -1.8523, -1.1751, -0.28235, -0.7445, -2.71165, 26.50575, 63.44315, 100.0, 100.0, 100.0, 92.99995, 7.98975, -0.93695, -7.58095, -11.729, -13.4688, -14.76145, -16.816, -13.6681, -14.79925, -17.49205, -19.73215, -22.0754, -17.2987, -14.1992, -10.2418, -6.3424, -5.9476, -9.2537, -11.2318, -11.9469, -13.89675, -9.37865, -4.4688, -3.5782, -3.0228, -8.77305, -10.0671, -10.2239, -8.49815, -4.92445, -0.0043, 2.9646, 12.80305], "market_activity_distance": [3.51873, 3.007427, 2.614331, 2.312174, 1.711235, 5.055011, 4.112785, 2.538934, 1.847211, 3.328909, 2.751757, 3.071403, 7.624489, 16.991515, 26.483458, 35.615324, 38.599008, 37.35603, 33.969019, 28.695539, 27.015725, 25.881177, 22.229796, 17.879591, 14.440951, 12.535092, 11.459893, 9.859066, 8.267684, 7.099645, 15.194904, 41.846072, 50.067688, 50.909541, 46.060091, 35.910539, 27.922716, 24.736659, 21.797513, 18.325093, 14.787661, 10.967352, 9.73158, 9.288441, 9.089973, 8.791749, 7.972077, 7.218969, 6.047976, 5.027651, 3.768703, 3.335597, 2.64505, 1.651564, 0.796595, -0.206267, -1.079945, -2.212019, -3.085219, -4.282998, -4.374194, -3.092226, -2.656038, -2.541806, -2.415997, -2.358369, -0.71583, 0.29254, 1.843655, 0.864788, -1.468421, -1.61931, -1.80207, -2.146116, -2.400218, -2.900833, -3.364522, -3.724961, -4.067697, -4.097695, -4.098013, -4.32071, -4.425008, -4.636115, -4.489604, -4.484756, -4.505193, -4.278279, -3.733648, -1.346495, 5.122956, 8.850673, 8.560762, 6.568893, 4.344686, 8.614954, 13.71301, 14.422398, 12.632653, 10.775091, 9.910034, 9.235562, 7.736964, 6.458926, 5.582034, 4.762391, 4.673701, 3.961109, 3.200383, 2.399797, 1.828536, 1.377769, 0.931672, 0.452748, 0.192263, -0.14313, -0.765012, 3.644502, 9.243898, 28.265843, 34.736516, 30.434848, 22.775754, 15.634471, 10.906284, 7.387161, 5.190073, 4.268541, 3.583871, 2.495639, 1.562017, 0.751144, 0.020307, -0.915036, -1.902543, -2.03644, -2.025624, -2.27486, -2.517692, -2.428337, -3.144422, -3.599205, -3.883236, -4.199079, -3.845262, -3.348127, -3.425587, -3.111287, -3.202468, -1.347918, -0.133467, 0.563511, 1.030049, 1.573658, 1.456023, 2.892038], "market_activity_roc": [null, null, null, null, 0.071461, 4.463491, 4.171442, 3.245317, 3.087675, 0.288704, -0.144629, 0.977282, 6.162032, 15.195305, 27.638304, 39.194045, 37.930475, 26.516562, 13.632521, 0.439141, -3.62155, -4.27214, -5.366504, -5.223644, -7.311276, -8.367724, -6.385058, -4.320446, -2.725797, -2.097923, 7.933902, 39.937051, 53.274333, 58.356247, 42.206252, 4.589179, -8.120811, -11.763357, -11.525143, -7.708306, -4.808098, -5.683401, -4.917662, -3.344438, -1.740937, 0.008906, -0.621878, -1.132478, -2.131659, -2.181022, -2.387695, -2.028296, -1.095268, -1.04909, -0.308605, -0.582636, -0.851104, -0.851777, -0.589393, -1.052608, -1.648448, -2.172036, -3.106171, -3.465127, -3.520637, -3.173983, -0.216107, 1.828736, 4.081085, 3.197543, -1.989018, -3.521038, -5.650922, -5.431159, -3.575469, -4.231092, -4.448063, -4.616526, -4.574447, -4.135508, -3.603095, -3.430454, -3.421806, -3.428884, -3.294795, -2.872815, -2.803705, -2.330242, -2.275736, 0.748551, 8.616505, 13.124763, 13.226355, 8.613305, -0.449435, 0.3855, 4.901201, 7.380236, 7.577137, 1.058939, -3.615023, -4.635463, -4.006488, -3.218182, -3.354177, -3.25377, -1.453305, -0.687159, -0.345184, -0.491682, -1.492144, -1.332727, -0.947938, -0.532839, -0.169396, -0.124488, -0.332678, 5.151482, 12.072407, 34.659267, 43.437891, 32.260249, 17.427462, -7.68342, -16.853149, -17.738294, -15.281567, -11.507132, -8.160242, -5.767589, -4.361927, -4.256997, -4.601652, -4.726128, -4.851816, -3.531603, -2.723356, -1.561041, -0.417117, -0.357772, -0.870723, -1.164586, -1.285681, -1.797505, -0.611527, 0.486235, 0.7584, 0.748424, -0.715796, -1.974558, -2.617572, -2.509997, -1.803122, -0.780996, 0.05661, 1.927496], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9153, -4.45, -6.604, -7.8815, -12.4466, -7.7277, -8.9334, -16.3916, -16.9447, -12.5274, -12.2524, -8.8248, -12.9955, -8.9314, -4.5166, 12.9943, 19.5124, 2.6801, -0.4853, -2.6566, -5.7517, -6.8655, -6.4441, -4.0769, -3.9233, -2.2908, -3.7187, -2.7289, -3.9164, -2.5102, -3.9348, -5.2909, -2.4101, -4.0387, 0.4518, -2.5725, -2.3075, -0.8991, -3.7953, -1.6686, -2.7201, -0.3641, -0.6622, 4.1581, -5.3923, -4.2833, -4.1716, -5.522, -8.3478, -4.1494, 0.6072, 13.9249, 0.6196, 1.8803, -0.7191, -3.7692, -3.5353, -4.5893, -5.3814, -4.8805, -6.8124, -3.5035, -4.0763, -1.5568, -0.8206, 2.6688, -2.0897, -1.6984, -1.2986, 4.2132, 1.4675, -1.8222, 3.1268, 3.0825, 10.5149, 13.3162, 8.646, 2.3279, 0.3102, 0.3468, 10.5186, 9.3588, 1.6889, -2.5923, -1.51, -0.598, -1.1682, -4.4358, -3.853, -6.3553, -2.1799, 4.8447, -0.6372, -1.6703, -1.8462, -1.7214, -0.8939, -0.1507, -0.5899, -0.1039, 1.4179, -2.0558, 14.321, 14.2922, 25.4732, 7.0228, -4.5996, -5.919, -7.4958, -11.0637, -8.3839, -5.9487, -6.6808, -2.9127, -4.9857, -3.6016, -5.1927, -4.8644, -6.7031, -4.6567, 5.7749, 2.9942, 1.945, 2.5177, 2.2686, 0.5708, -1.204, 1.3746, 0.9573, 2.8923, 1.172, 0.2964, 0.2309, -1.8019, -2.3676, -3.8286, -1.7495, -1.6115, 3.4827, 2.9143, 4.1551], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715181, 0.763887, 0.762219, 0.510442, 0.269374, 0.183538, 0.085473, 0.073725, -0.11229, -0.16024, -0.178144, 0.160977, 0.405623, 0.55241, 0.640168, 0.653848, 0.614525, 0.547831, 0.440473, 0.367939, 0.291208, 0.191696, 0.037901, -0.05833, -0.162128, -0.216601, -0.29091, -0.38151, -0.410174, -0.4677, -0.419411, -0.431911, -0.443946, -0.412993, -0.479218, -0.473887, -0.505318, -0.439704, -0.402449, -0.163118, -0.263492, -0.296856, -0.276798, -0.291292, -0.310619, -0.310018, -0.207326, 0.198077, 0.23285, 0.287293, 0.15365, -0.045753, -0.187402, -0.314205, -0.410406, -0.477216, -0.537082, -0.594766, -0.635927, -0.634857, -0.613131, -0.517718, -0.530832, -0.530471, -0.518059, -0.41018, -0.37206, -0.410823, -0.326519, -0.242272, 0.035055, 0.284764, 0.423428, 0.42835, 0.370737, 0.320949, 0.5316, 0.688803, 0.697991, 0.593872, 0.51631, 0.459811, 0.378947, 0.240558, 0.135651, -0.005756, -0.137593, -0.056704, -0.117303, -0.191616, -0.234528, -0.257225, -0.250906, -0.229817, -0.223548, -0.209737, -0.164983, -0.217749, 0.137134, 0.467311, 0.675405, 0.800262, 0.741156, 0.667425, 0.513685, 0.242778, 0.05915, -0.026377, -0.105081, -0.134167, -0.320736, -0.443937, -0.552741, -0.621987, -0.680735, -0.705845, -0.539261, -0.437669, -0.364631, -0.286461, -0.213803, -0.182649, -0.205127, -0.14467, -0.105844, -0.02434, -0.014172, -0.030999, -0.048719, -0.114833, -0.171367, -0.242737, -0.255668, -0.26763, -0.069122, 0.056421, 0.235248], "smi": [null, null, null, 0.22, 0.2003, 0.2023, 0.2153, 0.2295, 0.2442, 0.263, 0.285, 0.3116, 0.3445, 0.381, 0.424, 0.459, 0.489, 0.5155, 0.538, 0.5515, 0.56, 0.5555, 0.5325, 0.4955, 0.4555, 0.4165, 0.382, 0.3485, 0.3145, 0.292, 0.292, 0.3165, 0.373, 0.451, 0.5305, 0.6075, 0.666, 0.7095, 0.7445, 0.765, 0.7735, 0.754, 0.717, 0.6605, 0.6025, 0.5395, 0.491, 0.4645, 0.4485, 0.443, 0.427, 0.4195, 0.4175, 0.4235, 0.428, 0.436, 0.445, 0.4505, 0.472, 0.4725, 0.461, 0.435, 0.3925, 0.3495, 0.3065, 0.267, 0.2425, 0.214, 0.1795, 0.1595, 0.148, 0.1525, 0.167, 0.185, 0.205, 0.223, 0.2155, 0.203, 0.1785, 0.1535, 0.1435, 0.131, 0.125, 0.122, 0.124, 0.131, 0.136, 0.143, 0.151, 0.18, 0.215, 0.2725, 0.325, 0.37, 0.406, 0.446, 0.505, 0.58, 0.6415, 0.669, 0.67, 0.641, 0.6065, 0.5725, 0.538, 0.4945, 0.4585, 0.409, 0.378, 0.352, 0.3195, 0.289, 0.2705, 0.2615, 0.2615, 0.2655, 0.242, 0.246, 0.258, 0.2945, 0.3635, 0.4365, 0.498, 0.5445, 0.5735, 0.5915, 0.6165, 0.606, 0.5795, 0.5245, 0.4445, 0.3655, 0.29, 0.2245, 0.172, 0.1425, 0.125, 0.122, 0.125, 0.1395, 0.1625, 0.186, 0.215, 0.2465, 0.28, 0.291, 0.284, 0.265, 0.238, 0.2095, 0.18, 0.154, 0.125, 0.1015, 0.082, 0.073], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-4.072696, -7.223908, -2.315231, -2.506747, -3.719435, 7.668278, -1.746113, -0.508981, 0.164688, 3.482589, -2.596003, -2.021114, 9.155928, 23.619506, 30.477545, 39.97864, 30.173254, 26.640688, 22.472386, 16.362665, 24.456317, 18.126739, 5.208015, -0.988995, 1.855121, -1.165864, 0.787621, -6.010158, -2.823278, 1.10404, 45.988571, 97.813017, 61.935529, 49.653056, 40.958028, 31.355619, 21.842514, 16.960682, 23.49284, 17.529239, 19.233085, 14.514526, 12.840895, 7.628153, 8.318599, 4.356923, -0.8521, 3.251973, 0.683657, 6.880103, 0.040444, -2.113038, 0.749412, -6.246375, -5.784097, -9.204618, -2.595422, -3.073248, 3.530075, -6.933784, -7.1141, -7.4128, -8.228719, -15.677415, -12.908813, -9.577731, 13.30143, -1.204231, 0.792225, -4.655397, -9.10786, -8.747714, -11.446535, -15.855581, -16.451323, -19.784557, -15.877509, -15.573761, -14.50609, -13.346545, -12.615961, -20.422257, -17.478273, -15.549887, -11.789276, -14.752267, -19.718822, -12.100099, -14.658198, -2.583091, 5.774588, 1.418548, -4.085123, -7.663659, -9.016095, 9.490896, 11.405383, 3.384353, -2.494223, 0.004211, 2.109342, 0.318153, -5.441445, -3.556982, -8.976849, -6.012656, 2.974345, -1.18781, -3.631137, -5.447429, -6.752633, -6.150371, -4.994505, -4.45535, -5.397284, -4.506968, -7.950449, 13.097138, 17.807449, 66.59545, 39.780336, 12.306575, 9.273878, 2.086488, -10.675105, -8.256563, -6.100797, -10.019745, -3.137634, -8.83686, -4.331305, -5.316064, -6.223654, -12.745603, -9.838889, 8.15933, 1.605996, 1.689404, 2.895247, 2.125873, 1.185412, -2.686028, 2.856966, 3.209267, 5.772003, 1.642132, 0.120468, -0.600141, -3.03853, -4.573706, -4.919307, -5.355228, -6.023111, 0.530196, 0.774993, 2.91927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.364, -3.1197, -2.665, -2.9865, -2.3655, -2.3654, -2.9536, -2.723, -3.0883, -3.4764, -3.5267, -2.8072, -1.7332, -2.3327, -1.8636, -2.3584, -2.4316, -2.2414, -1.6982, -1.2044, -1.647, -1.5535, -1.656, -1.5733, -1.3888, -1.6433, -1.5941, -0.8401, -1.2306, -1.408, -1.4015, -1.2366, -1.4596, -1.9762, -2.0521, -1.9732, -1.7544, -2.4076, -2.3769, -2.5146, -2.4774, -1.8479, -1.8194, -0.8776, -0.5077, -0.5446, -0.0207, 0.1928, 0.2063, 1.6078, 1.4963, 0.5828, 0.0095, 0.5789, 0.9156, 1.1587, 0.7354, 0.6551, 0.5344, 0.6605, 0.525, 0.448, 0.3277, 0.0693, 0.0287, 1.0155, 1.196, 0.3354, 1.1259, 1.9269, 2.4745, 2.0515, 1.6819, 1.4327, 1.3122, 1.3664, 1.0639, 0.3343, 0.4632, 0.6311, 0.2024, -0.138, -0.1234, -0.0984, -0.2555, -0.6037, -0.8675, -1.1744, -0.808, -0.6484, -0.5593, 0.5172, 1.1687, 0.9561, 1.2463, 1.3997, 1.5926, 0.5272, 0.0466, -0.011, 0.7732, 0.2051, 0.2275, 0.4709, 0.2957, 0.8525, 1.2816, 1.8426, 1.7089, 1.8196, 2.4074, 2.7404, 2.3405, 1.7307, 1.1895, 0.9965, 0.095, -0.424, -0.5384, -1.0315, -0.6489, 0.4482, 0.5537, 0.7203, 0.7233, 0.5514, 1.0075]}}, "links": {"chart": "https://sharemaestro.com/terminal/f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685/", "share_image": "https://sharemaestro.com/terminal/f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}