{"ticker": {"uuid": "f98fe171-fdff-4bab-a44a-82fa16af9488", "symbol": "LTSV", "name": "LS Short Volatility Long Tech ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LTSV rose 6.18%, moving from 3,182.00 to 3,378.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.27 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 55.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,378.50"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3526.0, "high": 3540.0, "low": 3378.5, "close": 3378.5, "volume": 0}, "trend_line": 3127.449997, "activity_lines": {"activity_5": 3484.63332, "activity_10": 3501.081798, "activity_20": 3374.721414, "activity_30": 3252.59354}, "trend_signal": 1, "fair_value": 2505.437962, "relative_strength": 5.271267, "rate_of_change": 0.4566527944759008, "market_dynamics": 0.690736, "expectation": {"probability": 55.4226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1811.0, "high": 1871.75, "low": 1794.0, "close": 1864.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1829.116667, "activity_10": 1814.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.928089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.75, "high": 1865.5, "low": 1727.75, "close": 1796.5, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1822.133333, "activity_10": 1813.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.642415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1719.0, "high": 1805.0, "low": 1718.5, "close": 1777.25, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 1808.166667, "activity_10": 1808.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.227614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1852.75, "high": 1852.75, "low": 1717.5, "close": 1717.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1775.0, "activity_10": 1792.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.032785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1739.75, "high": 1785.5, "low": 1739.75, "close": 1771.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 1767.633333, "activity_10": 1787.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.363932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1773.302979, "high": 1869.0, "low": 1773.302979, "close": 1869.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1795.5, "activity_10": 1800.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1812.153687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.25, "high": 1888.0, "low": 1849.5, "close": 1867.75, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 1822.666667, "activity_10": 1812.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.424058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1877.5, "high": 1913.5, "low": 1871.75, "close": 1894.0, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 1853.833333, "activity_10": 1827.75, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.789388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1892.0, "high": 1892.0, "low": 1835.0, "close": 1850.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1862.55, "activity_10": 1833.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.37942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1838.0, "high": 1853.650024, "low": 1817.849976, "close": 1853.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1863.650008, "activity_10": 1838.931823, "activity_20": 1824.224807, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.99295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1867.199951, "high": 1867.199951, "low": 1826.599976, "close": 1834.800049, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": 1852.956689, "activity_10": 1840.506376, "activity_20": 1825.349293, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.555193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1844.849976, "high": 1913.699951, "low": 1844.849976, "close": 1875.550049, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1858.126701, "activity_10": 1850.034566, "activity_20": 1831.431678, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.918596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1895.699951, "high": 1895.699951, "low": 1796.650024, "close": 1796.650024, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 1836.476701, "activity_10": 1843.780023, "activity_20": 1829.323346, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.646049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.550049, "high": 1824.300049, "low": 1755.25, "close": 1771.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1812.933358, "activity_10": 1832.60002, "activity_20": 1824.778584, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.43163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1766.349976, "high": 1865.150024, "low": 1766.349976, "close": 1865.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1825.840023, "activity_10": 1837.465476, "activity_20": 1829.20049, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.140366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1870.25, "high": 1929.099976, "low": 1870.25, "close": 1929.099976, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1859.296672, "activity_10": 1852.246378, "activity_20": 1839.431201, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.177274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1937.199951, "high": 1965.5, "low": 1937.199951, "close": 1953.400024, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1894.566675, "activity_10": 1870.352743, "activity_20": 1851.390012, "activity_30": null}, "trend_signal": 0, "fair_value": 1832.815154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1962.050049, "high": 1990.400024, "low": 1947.75, "close": 1974.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1931.746655, "activity_10": 1890.774549, "activity_20": 1864.589769, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.882468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1981.699951, "high": 2003.0, "low": 1961.349976, "close": 1969.949951, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1955.473307, "activity_10": 1908.865447, "activity_20": 1876.448097, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.436519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116103, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1950.050049, "high": 2006.050049, "low": 1950.050049, "close": 2006.050049, "volume": 0}, "trend_line": 1847.890304, "activity_lines": {"activity_5": 1978.003328, "activity_10": 1931.339091, "activity_20": 1891.111434, "activity_30": 1868.490025}, "trend_signal": 1, "fair_value": 1847.890304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503827, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.449951, "high": 2059.600098, "low": 2011.199951, "close": 2055.649902, "volume": 2719}, "trend_line": 1847.713334, "activity_lines": {"activity_5": 2007.673299, "activity_10": 1960.059981, "activity_20": 1909.562615, "activity_30": 1881.89387}, "trend_signal": 1, "fair_value": 1854.592226, "relative_strength": null, "rate_of_change": -0.00957686717750011, "market_dynamics": 1.69762, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 1981.400024, "close": 2021.349976, "volume": 3757}, "trend_line": 1857.308333, "activity_lines": {"activity_5": 2017.473299, "activity_10": 1978.529068, "activity_20": 1923.838089, "activity_30": 1893.096234}, "trend_signal": 1, "fair_value": 1859.803406, "relative_strength": null, "rate_of_change": 0.5192904561243977, "market_dynamics": 1.733669, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2041.349976, "high": 2052.699951, "low": 2041.349976, "close": 2052.699951, "volume": 0}, "trend_line": 1866.131665, "activity_lines": {"activity_5": 2033.193294, "activity_10": 2000.047243, "activity_20": 1940.02856, "activity_30": 1905.702144}, "trend_signal": 1, "fair_value": 1865.648756, "relative_strength": null, "rate_of_change": 0.47506016331431405, "market_dynamics": 1.710526, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2022.050049, "high": 2022.050049, "low": 1985.199951, "close": 1985.199951, "volume": 0}, "trend_line": 1872.921663, "activity_lines": {"activity_5": 2021.213289, "activity_10": 2004.637238, "activity_20": 1948.478794, "activity_30": 1913.383969}, "trend_signal": 1, "fair_value": 1869.164967, "relative_strength": null, "rate_of_change": 0.36385417638792217, "market_dynamics": 1.561498, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2003.550049, "high": 2054.199951, "low": 2003.550049, "close": 2054.199951, "volume": 1}, "trend_line": 1881.194995, "activity_lines": {"activity_5": 2031.216618, "activity_10": 2017.887234, "activity_20": 1962.225695, "activity_30": 1925.079343}, "trend_signal": 1, "fair_value": 1874.451681, "relative_strength": null, "rate_of_change": 0.44173401180847904, "market_dynamics": 1.415491, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2054.199951, "high": 2096.649902, "low": 2032.099976, "close": 2096.649902, "volume": 0}, "trend_line": 1890.883325, "activity_lines": {"activity_5": 2052.159936, "activity_10": 2035.418131, "activity_20": 1978.666876, "activity_30": 1938.979659}, "trend_signal": 1, "fair_value": 1880.623854, "relative_strength": null, "rate_of_change": 0.5150093438346592, "market_dynamics": 1.361182, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2123.949951, "high": 2150.75, "low": 2123.949951, "close": 2135.649902, "volume": 0}, "trend_line": 1902.471655, "activity_lines": {"activity_5": 2083.369922, "activity_10": 2056.993574, "activity_20": 1997.738297, "activity_30": 1954.771051}, "trend_signal": 1, "fair_value": 1887.51645, "relative_strength": null, "rate_of_change": 0.6128527258549938, "market_dynamics": 1.385419, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2129.75, "high": 2153.100098, "low": 2083.949951, "close": 2153.100098, "volume": 501}, "trend_line": 1914.641658, "activity_lines": {"activity_5": 2112.776644, "activity_10": 2078.428147, "activity_20": 2017.195927, "activity_30": 1970.940628}, "trend_signal": 1, "fair_value": 1894.505493, "relative_strength": null, "rate_of_change": 0.6396943138687631, "market_dynamics": 1.587289, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2159.649902, "high": 2206.350098, "low": 2159.649902, "close": 2206.350098, "volume": 300}, "trend_line": 1926.953328, "activity_lines": {"activity_5": 2153.240023, "activity_10": 2106.300899, "activity_20": 2040.491175, "activity_30": 1989.760528}, "trend_signal": 1, "fair_value": 1902.501509, "relative_strength": null, "rate_of_change": 0.643027375308474, "market_dynamics": 1.665884, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2212.550049, "high": 2212.550049, "low": 2166.600098, "close": 2194.199951, "volume": 0}, "trend_line": 1939.77666, "activity_lines": {"activity_5": 2174.91001, "activity_10": 2127.666349, "activity_20": 2060.932362, "activity_30": 2007.002245}, "trend_signal": 1, "fair_value": 1909.79397, "relative_strength": null, "rate_of_change": 0.6654718520509977, "market_dynamics": 1.709546, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2194.199951, "high": 2203.300049, "low": 2137.5, "close": 2200.699951, "volume": 6}, "trend_line": 1950.974992, "activity_lines": {"activity_5": 2189.41333, "activity_10": 2146.792709, "activity_20": 2080.37093, "activity_30": 2023.836006}, "trend_signal": 1, "fair_value": 1916.889238, "relative_strength": null, "rate_of_change": 0.5773000691739397, "market_dynamics": 1.690368, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2209.699951, "high": 2247.100098, "low": 2202.300049, "close": 2247.100098, "volume": 547}, "trend_line": 1965.994995, "activity_lines": {"activity_5": 2212.446696, "activity_10": 2171.718186, "activity_20": 2102.486179, "activity_30": 2042.940852}, "trend_signal": 1, "fair_value": 1924.751401, "relative_strength": null, "rate_of_change": 0.7698716314452937, "market_dynamics": 1.689586, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2239.899902, "high": 2239.899902, "low": 2185.199951, "close": 2189.5, "volume": 0}, "trend_line": 1979.736662, "activity_lines": {"activity_5": 2208.850016, "activity_10": 2182.066371, "activity_20": 2117.346418, "activity_30": 2057.360529}, "trend_signal": 1, "fair_value": 1930.908345, "relative_strength": null, "rate_of_change": 0.6989675474733346, "market_dynamics": 1.591012, "expectation": {"probability": 79.8969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2162.25, "high": 2205.800049, "low": 2160.350098, "close": 2160.350098, "volume": 0}, "trend_line": 1994.498332, "activity_lines": {"activity_5": 2193.110042, "activity_10": 2184.627299, "activity_20": 2127.559762, "activity_30": 2069.013009}, "trend_signal": 1, "fair_value": 1936.12293, "relative_strength": null, "rate_of_change": 0.7456380579974261, "market_dynamics": 1.335807, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2202.850098, "high": 2276.899902, "low": 2197.75, "close": 2272.699951, "volume": 0}, "trend_line": 2011.221663, "activity_lines": {"activity_5": 2217.886686, "activity_10": 2204.430926, "activity_20": 2146.621425, "activity_30": 2086.961501}, "trend_signal": 1, "fair_value": 1943.60242, "relative_strength": null, "rate_of_change": 0.838473050174511, "market_dynamics": 1.239667, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2270.0, "high": 2273.449951, "low": 2259.149902, "close": 2263.050049, "volume": 142}, "trend_line": 2024.356665, "activity_lines": {"activity_5": 2234.213363, "activity_10": 2218.507298, "activity_20": 2162.823336, "activity_30": 2103.208493}, "trend_signal": 1, "fair_value": 1950.546933, "relative_strength": null, "rate_of_change": 0.6530857459245648, "market_dynamics": 1.113773, "expectation": {"probability": 71.6387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.100098, "high": 2264.100098, "low": 2210.949951, "close": 2210.949951, "volume": 140}, "trend_line": 2035.796663, "activity_lines": {"activity_5": 2229.016667, "activity_10": 2220.085467, "activity_20": 2172.473094, "activity_30": 2115.24677}, "trend_signal": 1, "fair_value": 1956.087423, "relative_strength": null, "rate_of_change": 0.5651177086425162, "market_dynamics": 0.872293, "expectation": {"probability": 67.9283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2224.25, "high": 2225.350098, "low": 2200.75, "close": 2225.350098, "volume": 0}, "trend_line": 2046.841667, "activity_lines": {"activity_5": 2231.030029, "activity_10": 2222.912753, "activity_20": 2182.267866, "activity_30": 2127.476024}, "trend_signal": 1, "fair_value": 1961.697062, "relative_strength": null, "rate_of_change": 0.5425396455716577, "market_dynamics": 0.776296, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2217.399902, "high": 2217.399902, "low": 2104.399902, "close": 2104.399902, "volume": 0}, "trend_line": 2055.321663, "activity_lines": {"activity_5": 2190.336654, "activity_10": 2202.435458, "activity_20": 2179.350001, "activity_30": 2131.189458}, "trend_signal": 1, "fair_value": 1964.609365, "relative_strength": null, "rate_of_change": 0.4142966276638855, "market_dynamics": 0.241161, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2117.399902, "high": 2207.75, "low": 2117.399902, "close": 2207.75, "volume": 0}, "trend_line": 2067.124996, "activity_lines": {"activity_5": 2187.823324, "activity_10": 2202.60273, "activity_20": 2185.634763, "activity_30": 2141.023544}, "trend_signal": 1, "fair_value": 1969.472178, "relative_strength": null, "rate_of_change": 0.5742815449515281, "market_dynamics": -0.209772, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2209.800049, "high": 2223.649902, "low": 2151.699951, "close": 2223.649902, "volume": 4}, "trend_line": 2080.086658, "activity_lines": {"activity_5": 2194.939958, "activity_10": 2205.414529, "activity_20": 2192.473326, "activity_30": 2151.121925}, "trend_signal": 1, "fair_value": 1974.456055, "relative_strength": null, "rate_of_change": 0.6270381338855504, "market_dynamics": -0.433957, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2261.800049, "high": 2286.149902, "low": 2261.800049, "close": 2286.149902, "volume": 4}, "trend_line": 2093.773319, "activity_lines": {"activity_5": 2225.516601, "activity_10": 2219.172692, "activity_20": 2204.464271, "activity_30": 2164.416328}, "trend_signal": 1, "fair_value": 1980.450167, "relative_strength": 4.62019, "rate_of_change": 0.6579851347712327, "market_dynamics": -0.54387, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2282.0, "high": 2330.199951, "low": 2266.667969, "close": 2313.850098, "volume": 2}, "trend_line": 2111.013322, "activity_lines": {"activity_5": 2260.313314, "activity_10": 2237.257258, "activity_20": 2217.832377, "activity_30": 2178.61483}, "trend_signal": 1, "fair_value": 1986.740732, "relative_strength": 5.986, "rate_of_change": 0.8233939578633005, "market_dynamics": -0.323285, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2320.300049, "high": 2355.800049, "low": 2320.0, "close": 2343.100098, "volume": 17}, "trend_line": 2130.066659, "activity_lines": {"activity_5": 2298.960026, "activity_10": 2258.399094, "activity_20": 2232.742625, "activity_30": 2193.58817}, "trend_signal": 1, "fair_value": 1993.339979, "relative_strength": 8.214146, "rate_of_change": 0.9025682974823162, "market_dynamics": -0.126202, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2336.899902, "high": 2336.899902, "low": 2259.199951, "close": 2259.199951, "volume": 0}, "trend_line": 2143.201656, "activity_lines": {"activity_5": 2293.726676, "activity_10": 2260.963632, "activity_20": 2237.958096, "activity_30": 2201.919351}, "trend_signal": 1, "fair_value": 1998.173797, "relative_strength": 4.578054, "rate_of_change": 0.6166472276584332, "market_dynamics": -0.101241, "expectation": {"probability": 69.6035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2290.75, "high": 2363.899902, "low": 2288.649902, "close": 2370.449951, "volume": 4}, "trend_line": 2157.913322, "activity_lines": {"activity_5": 2322.146663, "activity_10": 2284.000897, "activity_20": 2252.792615, "activity_30": 2216.580531}, "trend_signal": 1, "fair_value": 2004.821585, "relative_strength": 9.707474, "rate_of_change": 0.6864340534085372, "market_dynamics": 0.02118, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2370.600098, "high": 2434.5, "low": 2364.5, "close": 2434.5, "volume": 5}, "trend_line": 2173.949988, "activity_lines": {"activity_5": 2362.129997, "activity_10": 2316.730899, "activity_20": 2272.423329, "activity_30": 2234.424833}, "trend_signal": 1, "fair_value": 2012.359803, "relative_strength": 13.513235, "rate_of_change": 0.7431561701994983, "market_dynamics": 0.262323, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2454.199951, "high": 2523.100098, "low": 2454.199951, "close": 2472.149902, "volume": 86}, "trend_line": 2190.531653, "activity_lines": {"activity_5": 2404.773291, "activity_10": 2352.241792, "activity_20": 2294.216653, "activity_30": 2253.663537}, "trend_signal": 1, "fair_value": 2020.287219, "relative_strength": 13.516616, "rate_of_change": 0.7627436275686834, "market_dynamics": 0.543627, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2455.699951, "high": 2484.600098, "low": 2428.5, "close": 2484.600098, "volume": 802}, "trend_line": 2207.686658, "activity_lines": {"activity_5": 2441.01333, "activity_10": 2385.529088, "activity_20": 2315.676424, "activity_30": 2272.635695}, "trend_signal": 1, "fair_value": 2028.156929, "relative_strength": 14.559079, "rate_of_change": 0.7831434426663395, "market_dynamics": 1.032019, "expectation": {"probability": 67.2035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2495.100098, "high": 2563.800049, "low": 2495.100098, "close": 2516.449951, "volume": 326}, "trend_line": 2224.699988, "activity_lines": {"activity_5": 2478.436654, "activity_10": 2417.694536, "activity_20": 2338.844515, "activity_30": 2292.555907}, "trend_signal": 1, "fair_value": 2036.295146, "relative_strength": 14.962449, "rate_of_change": 0.7706406132568007, "market_dynamics": 1.3459, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2526.399902, "high": 2539.699951, "low": 2492.199951, "close": 2501.75, "volume": 1004}, "trend_line": 2239.569991, "activity_lines": {"activity_5": 2493.809993, "activity_10": 2441.574538, "activity_20": 2359.078087, "activity_30": 2310.430101}, "trend_signal": 1, "fair_value": 2043.925553, "relative_strength": 13.155203, "rate_of_change": 0.6684048671824777, "market_dynamics": 1.507978, "expectation": {"probability": 71.5308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2508.800049, "high": 2508.800049, "low": 2357.5, "close": 2357.5, "volume": 27}, "trend_line": 2250.774992, "activity_lines": {"activity_5": 2452.346663, "activity_10": 2434.170903, "activity_20": 2364.139991, "activity_30": 2318.038489}, "trend_signal": 1, "fair_value": 2048.983205, "relative_strength": 7.492976, "rate_of_change": 0.5003193043766886, "market_dynamics": 1.192536, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2381.100098, "high": 2426.800049, "low": 2281.699951, "close": 2286.0, "volume": 1}, "trend_line": 2258.55166, "activity_lines": {"activity_5": 2392.183333, "activity_10": 2412.469993, "activity_20": 2361.866659, "activity_30": 2320.31107}, "trend_signal": 1, "fair_value": 2052.745377, "relative_strength": 2.351956, "rate_of_change": 0.34551068088284376, "market_dynamics": 0.725085, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2299.100098, "high": 2347.850098, "low": 2284.699951, "close": 2307.350098, "volume": 2}, "trend_line": 2269.289998, "activity_lines": {"activity_5": 2351.546696, "activity_10": 2395.157284, "activity_20": 2361.167144, "activity_30": 2323.459357}, "trend_signal": 1, "fair_value": 2056.723576, "relative_strength": 4.377324, "rate_of_change": 0.47545239678069234, "market_dynamics": 0.16618, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1762.599976, "high": 2120.300049, "low": 1762.599976, "close": 2120.300049, "volume": 2801}, "trend_line": 2271.493335, "activity_lines": {"activity_5": 2260.376709, "activity_10": 2344.485476, "activity_20": 2341.95334, "activity_30": 2313.847102}, "trend_signal": 0, "fair_value": 2057.701675, "relative_strength": -4.166064, "rate_of_change": 0.09709367255581229, "market_dynamics": -0.427839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2202.5, "high": 2358.100098, "low": 2202.5, "close": 2349.199951, "volume": 3}, "trend_line": 2279.91167, "activity_lines": {"activity_5": 2271.916683, "activity_10": 2337.957284, "activity_20": 2345.26524, "activity_30": 2318.860432}, "trend_signal": 0, "fair_value": 2062.118316, "relative_strength": 4.008303, "rate_of_change": 0.37060795514065825, "market_dynamics": -0.663791, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2344.699951, "high": 2359.699951, "low": 2312.600098, "close": 2312.600098, "volume": 3}, "trend_line": 2285.81001, "activity_lines": {"activity_5": 2281.426709, "activity_10": 2325.160938, "activity_20": 2344.681202, "activity_30": 2320.969363}, "trend_signal": 0, "fair_value": 2065.85685, "relative_strength": 1.923935, "rate_of_change": 0.25870914551703617, "market_dynamics": -0.818298, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2283.5, "high": 2315.800049, "low": 2275.050049, "close": 2307.100098, "volume": 1}, "trend_line": 2290.943343, "activity_lines": {"activity_5": 2292.096729, "activity_10": 2313.580953, "activity_20": 2343.089307, "activity_30": 2322.342917}, "trend_signal": 1, "fair_value": 2069.404545, "relative_strength": 0.910835, "rate_of_change": 0.22457391373484123, "market_dynamics": -0.893081, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2306.699951, "high": 2306.699951, "low": 2193.0, "close": 2193.0, "volume": 900}, "trend_line": 2290.49834, "activity_lines": {"activity_5": 2263.326709, "activity_10": 2284.256401, "activity_20": 2330.241449, "activity_30": 2316.023991}, "trend_signal": 0, "fair_value": 2071.195783, "relative_strength": -1.918822, "rate_of_change": -0.019424443706105878, "market_dynamics": -0.925306, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2136.050049, "high": 2294.699951, "low": 2136.050049, "close": 2294.699951, "volume": 17}, "trend_line": 2293.84834, "activity_lines": {"activity_5": 2276.080013, "activity_10": 2278.72457, "activity_20": 2326.657396, "activity_30": 2316.295063}, "trend_signal": 0, "fair_value": 2074.3887, "relative_strength": 1.267049, "rate_of_change": 0.14625638191905038, "market_dynamics": -0.959186, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2274.199951, "high": 2314.699951, "low": 2238.5, "close": 2292.300049, "volume": 19}, "trend_line": 2296.901676, "activity_lines": {"activity_5": 2276.40669, "activity_10": 2276.78821, "activity_20": 2322.430734, "activity_30": 2316.195173}, "trend_signal": 0, "fair_value": 2077.457874, "relative_strength": 1.421975, "rate_of_change": 0.13310975912208498, "market_dynamics": -0.960513, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2302.100098, "high": 2320.300049, "low": 2288.399902, "close": 2307.199951, "volume": 33}, "trend_line": 2298.905005, "activity_lines": {"activity_5": 2285.493327, "activity_10": 2281.369105, "activity_20": 2319.296204, "activity_30": 2316.859578}, "trend_signal": 0, "fair_value": 2080.648736, "relative_strength": 0.729984, "rate_of_change": 0.08721875302424228, "market_dynamics": -0.943584, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2279.699951, "high": 2311.600098, "low": 2254.5, "close": 2296.850098, "volume": 439}, "trend_line": 2302.483342, "activity_lines": {"activity_5": 2291.490023, "activity_10": 2284.982755, "activity_20": 2315.075736, "activity_30": 2316.727004}, "trend_signal": 0, "fair_value": 2083.610398, "relative_strength": 0.53625, "rate_of_change": 0.15565397405361336, "market_dynamics": -0.896652, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2310.600098, "high": 2349.699951, "low": 2310.600098, "close": 2345.350098, "volume": 4}, "trend_line": 2308.650008, "activity_lines": {"activity_5": 2314.336719, "activity_10": 2297.217312, "activity_20": 2315.555268, "activity_30": 2319.492601}, "trend_signal": 0, "fair_value": 2087.147421, "relative_strength": 2.726216, "rate_of_change": 0.267826736789485, "market_dynamics": -0.812879, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2369.100098, "high": 2383.899902, "low": 2337.300049, "close": 2381.600098, "volume": 27}, "trend_line": 2312.280013, "activity_lines": {"activity_5": 2339.110075, "activity_10": 2315.351869, "activity_20": 2319.476466, "activity_30": 2324.199058}, "trend_signal": 1, "fair_value": 2091.073457, "relative_strength": 2.707089, "rate_of_change": 0.15723496361168587, "market_dynamics": -0.640517, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.300049, "high": 2414.600098, "low": 2369.600098, "close": 2401.100098, "volume": 14}, "trend_line": 2316.881681, "activity_lines": {"activity_5": 2364.590088, "activity_10": 2332.280971, "activity_20": 2324.67195, "activity_30": 2329.929386}, "trend_signal": 1, "fair_value": 2095.152755, "relative_strength": 4.573753, "rate_of_change": 0.19900998037125664, "market_dynamics": -0.345338, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2394.0, "high": 2400.100098, "low": 2329.0, "close": 2342.199951, "volume": 0}, "trend_line": 2321.256681, "activity_lines": {"activity_5": 2363.183382, "activity_10": 2337.557315, "activity_20": 2324.111942, "activity_30": 2331.562823}, "trend_signal": 1, "fair_value": 2098.36116, "relative_strength": 2.653581, "rate_of_change": 0.18883139505473953, "market_dynamics": -0.117942, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.300049, "high": 2536.649902, "low": 2340.300049, "close": 2536.649902, "volume": 100}, "trend_line": 2331.633342, "activity_lines": {"activity_5": 2424.259993, "activity_10": 2377.650018, "activity_20": 2342.510502, "activity_30": 2345.45916}, "trend_signal": 1, "fair_value": 2103.980247, "relative_strength": 12.215898, "rate_of_change": 0.4470277279085725, "market_dynamics": 0.274029, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2553.149902, "high": 2707.0, "low": 2517.949951, "close": 2517.949951, "volume": 1525}, "trend_line": 2345.418343, "activity_lines": {"activity_5": 2463.116634, "activity_10": 2410.169096, "activity_20": 2358.820971, "activity_30": 2357.479586}, "trend_signal": 1, "fair_value": 2109.220369, "relative_strength": 11.113745, "rate_of_change": 0.5912164983957301, "market_dynamics": 0.688853, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2522.399902, "high": 2558.649902, "low": 2519.350098, "close": 2558.649902, "volume": 0}, "trend_line": 2357.115007, "activity_lines": {"activity_5": 2504.033268, "activity_10": 2444.179985, "activity_20": 2378.848817, "activity_30": 2371.236461}, "trend_signal": 1, "fair_value": 2114.838239, "relative_strength": 9.851472, "rate_of_change": 0.4987026742972845, "market_dynamics": 0.84415, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2584.0, "high": 2597.649902, "low": 2540.300049, "close": 2575.949951, "volume": 15}, "trend_line": 2368.858342, "activity_lines": {"activity_5": 2538.913265, "activity_10": 2476.537247, "activity_20": 2400.323334, "activity_30": 2385.354845}, "trend_signal": 1, "fair_value": 2120.530976, "relative_strength": 9.88914, "rate_of_change": 0.49820797734202865, "market_dynamics": 1.038547, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2582.100098, "high": 2636.0, "low": 2582.100098, "close": 2644.350098, "volume": 952}, "trend_line": 2380.798348, "activity_lines": {"activity_5": 2584.936654, "activity_10": 2516.173628, "activity_20": 2427.958818, "activity_30": 2403.128506}, "trend_signal": 1, "fair_value": 2126.919014, "relative_strength": 12.115998, "rate_of_change": 0.5040405240069781, "market_dynamics": 1.169351, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2642.899902, "high": 2691.699951, "low": 2584.100098, "close": 2675.25, "volume": 36}, "trend_line": 2392.845011, "activity_lines": {"activity_5": 2621.116667, "activity_10": 2555.298171, "activity_20": 2457.171197, "activity_30": 2422.125387}, "trend_signal": 1, "fair_value": 2133.525411, "relative_strength": 13.148713, "rate_of_change": 0.5059925806030542, "market_dynamics": 1.117261, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2700.350098, "high": 2700.350098, "low": 2579.0, "close": 2595.449951, "volume": 3}, "trend_line": 2401.256673, "activity_lines": {"activity_5": 2621.456657, "activity_10": 2573.033616, "activity_20": 2476.93, "activity_30": 2435.196673}, "trend_signal": 1, "fair_value": 2139.024513, "relative_strength": 12.259505, "rate_of_change": 0.3515339255710774, "market_dynamics": 1.094222, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2626.699951, "high": 2694.199951, "low": 2608.100098, "close": 2632.300049, "volume": 213}, "trend_line": 2413.693343, "activity_lines": {"activity_5": 2628.913346, "activity_10": 2592.921808, "activity_20": 2498.826432, "activity_30": 2450.102698}, "trend_signal": 1, "fair_value": 2144.827754, "relative_strength": 12.507116, "rate_of_change": 0.5179233915240867, "market_dynamics": 1.107296, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2611.5, "high": 2636.899902, "low": 2611.5, "close": 2636.899902, "volume": 0}, "trend_line": 2422.575008, "activity_lines": {"activity_5": 2632.99331, "activity_10": 2609.088157, "activity_20": 2518.72285, "activity_30": 2464.503121}, "trend_signal": 1, "fair_value": 2150.549524, "relative_strength": 11.221454, "rate_of_change": 0.3679699008060729, "market_dynamics": 0.956752, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2687.25, "high": 2687.25, "low": 2586.949951, "close": 2586.949951, "volume": 41}, "trend_line": 2427.656673, "activity_lines": {"activity_5": 2616.359961, "activity_10": 2611.885427, "activity_20": 2532.49213, "activity_30": 2475.107956}, "trend_signal": 1, "fair_value": 2155.56562, "relative_strength": 8.470558, "rate_of_change": 0.20976295814243612, "market_dynamics": 0.797938, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2561.449951, "high": 2726.199951, "low": 2561.449951, "close": 2734.100098, "volume": 870}, "trend_line": 2436.388346, "activity_lines": {"activity_5": 2652.603337, "activity_10": 2636.987269, "activity_20": 2558.969282, "activity_30": 2494.878499}, "trend_signal": 1, "fair_value": 2162.139876, "relative_strength": 10.881972, "rate_of_change": 0.3596749530982888, "market_dynamics": 0.959347, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2765.5, "high": 2765.5, "low": 2728.899902, "close": 2732.399902, "volume": 1050}, "trend_line": 2444.64834, "activity_lines": {"activity_5": 2684.356641, "activity_10": 2658.189981, "activity_20": 2583.251178, "activity_30": 2513.976019}, "trend_signal": 1, "fair_value": 2168.547292, "relative_strength": 10.54408, "rate_of_change": 0.3390261660691758, "market_dynamics": 1.06665, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2607.100098, "high": 2705.0, "low": 2607.100098, "close": 2731.25, "volume": 148}, "trend_line": 2451.808342, "activity_lines": {"activity_5": 2706.596647, "activity_10": 2675.28453, "activity_20": 2604.854987, "activity_30": 2532.466449}, "trend_signal": 1, "fair_value": 2174.799544, "relative_strength": 8.081689, "rate_of_change": 0.29288474267835274, "market_dynamics": 1.083935, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2625.0, "high": 2721.899902, "low": 2625.0, "close": 2693.649902, "volume": 114}, "trend_line": 2458.205005, "activity_lines": {"activity_5": 2709.706624, "activity_10": 2682.404514, "activity_20": 2620.799026, "activity_30": 2548.06913}, "trend_signal": 1, "fair_value": 2180.501197, "relative_strength": 6.141328, "rate_of_change": 0.26089571890362667, "market_dynamics": 1.10997, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2724.699951, "high": 2736.0, "low": 2692.5, "close": 2722.5, "volume": 887}, "trend_line": 2470.371672, "activity_lines": {"activity_5": 2718.649967, "activity_10": 2692.629971, "activity_20": 2637.579503, "activity_30": 2565.12042}, "trend_signal": 1, "fair_value": 2186.392488, "relative_strength": 6.693429, "rate_of_change": 0.49494110439338307, "market_dynamics": 0.928473, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.5, "high": 2758.0, "low": 2708.0, "close": 2698.0, "volume": 107}, "trend_line": 2484.105005, "activity_lines": {"activity_5": 2710.389974, "activity_10": 2696.979976, "activity_20": 2650.049027, "activity_30": 2579.806119}, "trend_signal": 1, "fair_value": 2191.893644, "relative_strength": 6.44373, "rate_of_change": 0.5559217325739992, "market_dynamics": 0.5718, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2505.5, "close": 2505.5, "volume": 294}, "trend_line": 2490.710002, "activity_lines": {"activity_5": 2640.369987, "activity_10": 2665.916344, "activity_20": 2642.27498, "activity_30": 2581.186441}, "trend_signal": 1, "fair_value": 2195.229882, "relative_strength": -2.785682, "rate_of_change": 0.26589041069944275, "market_dynamics": 0.113481, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.0, "high": 2535.0, "low": 2280.0, "close": 2283.5, "volume": 6}, "trend_line": 2496.15, "activity_lines": {"activity_5": 2511.47666, "activity_10": 2596.124529, "activity_20": 2612.595458, "activity_30": 2567.818054}, "trend_signal": 1, "fair_value": 2196.159041, "relative_strength": -9.939638, "rate_of_change": 0.2184115370971352, "market_dynamics": -0.345644, "expectation": {"probability": 68.6456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2297.0, "high": 2297.0, "low": 2206.25, "close": 2264.5, "volume": 267}, "trend_line": 2493.326668, "activity_lines": {"activity_5": 2406.1, "activity_10": 2529.219988, "activity_20": 2581.573555, "activity_30": 2552.872892}, "trend_signal": 0, "fair_value": 2196.870926, "relative_strength": -10.09446, "rate_of_change": -0.11310746549686264, "market_dynamics": -0.803138, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2287.0, "high": 2312.5, "low": 2268.5, "close": 2312.5, "volume": 88}, "trend_line": 2493.323332, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2477.813627, "activity_20": 2555.773557, "activity_30": 2541.206656}, "trend_signal": 0, "fair_value": 2198.062978, "relative_strength": -8.227052, "rate_of_change": -0.00013379714912741667, "market_dynamics": -1.103253, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2392.5, "high": 2401.5, "low": 2276.5, "close": 2250.25, "volume": 227}, "trend_line": 2491.428328, "activity_lines": {"activity_5": 2291.15, "activity_10": 2420.079084, "activity_20": 2524.186416, "activity_30": 2525.524505}, "trend_signal": 0, "fair_value": 2198.595499, "relative_strength": -10.676741, "rate_of_change": -0.07600313909066535, "market_dynamics": -1.15626, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2176.0, "high": 2265.0, "low": 1979.5, "close": 1945.0, "volume": 18}, "trend_line": 2483.161662, "activity_lines": {"activity_5": 2165.066667, "activity_10": 2315.641815, "activity_20": 2464.891656, "activity_30": 2490.271065}, "trend_signal": 0, "fair_value": 2196.033928, "relative_strength": -16.796235, "rate_of_change": -0.3318042870065651, "market_dynamics": -1.15626, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.0, "high": 2117.5, "low": 1617.0, "close": 1891.0, "volume": 4291}, "trend_line": 2469.704997, "activity_lines": {"activity_5": 2058.35, "activity_10": 2215.702725, "activity_20": 2403.182372, "activity_30": 2452.067087}, "trend_signal": 0, "fair_value": 2192.983589, "relative_strength": -17.961735, "rate_of_change": -0.5419165898833113, "market_dynamics": -1.082328, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2041.0, "high": 2076.5, "low": 1934.5, "close": 1933.25, "volume": 316}, "trend_line": 2457.736662, "activity_lines": {"activity_5": 1991.883333, "activity_10": 2138.722727, "activity_20": 2348.676182, "activity_30": 2417.457087}, "trend_signal": 0, "fair_value": 2190.411969, "relative_strength": -19.108821, "rate_of_change": -0.4846058543242291, "market_dynamics": -1.064402, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1897.0, "high": 2103.0, "low": 1890.0, "close": 2083.75, "volume": 204}, "trend_line": 2450.28833, "activity_lines": {"activity_5": 1997.666667, "activity_10": 2102.931818, "activity_20": 2311.563802, "activity_30": 2393.328915}, "trend_signal": 0, "fair_value": 2189.366264, "relative_strength": -14.122897, "rate_of_change": -0.3030565526063645, "market_dynamics": -1.058555, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2063.0, "high": 2182.5, "low": 2062.5, "close": 2194.75, "volume": 298}, "trend_line": 2446.884993, "activity_lines": {"activity_5": 2055.7, "activity_10": 2098.936364, "activity_20": 2287.692375, "activity_30": 2376.842571}, "trend_signal": 0, "fair_value": 2189.418533, "relative_strength": -11.362665, "rate_of_change": -0.13889536828507598, "market_dynamics": -0.963655, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.5, "high": 2235.0, "low": 2174.5, "close": 2208.75, "volume": 0}, "trend_line": 2442.331657, "activity_lines": {"activity_5": 2122.1, "activity_10": 2106.636364, "activity_20": 2267.442376, "activity_30": 2361.479023}, "trend_signal": 0, "fair_value": 2189.604412, "relative_strength": -10.286325, "rate_of_change": -0.18608704589819455, "market_dynamics": -0.946545, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2317.5, "high": 2415.5, "low": 2305.5, "close": 2410.75, "volume": 641}, "trend_line": 2443.30332, "activity_lines": {"activity_5": 2238.25, "activity_10": 2156.459091, "activity_20": 2268.271901, "activity_30": 2359.441497}, "trend_signal": 0, "fair_value": 2191.710561, "relative_strength": -3.563107, "rate_of_change": 0.03978423639618768, "market_dynamics": -0.656566, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2327.5, "high": 2403.5, "low": 2326.5, "close": 2283.75, "volume": 456}, "trend_line": 2439.39165, "activity_lines": {"activity_5": 2277.416667, "activity_10": 2180.877273, "activity_20": 2258.061187, "activity_30": 2349.147734}, "trend_signal": 0, "fair_value": 2192.578857, "relative_strength": -8.87326, "rate_of_change": -0.1600976009806248, "market_dynamics": -0.398541, "expectation": {"probability": 64.7469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2344.5, "high": 2456.0, "low": 2344.5, "close": 2356.75, "volume": 16}, "trend_line": 2439.876652, "activity_lines": {"activity_5": 2317.55, "activity_10": 2218.218182, "activity_20": 2256.484521, "activity_30": 2343.816015}, "trend_signal": 0, "fair_value": 2194.113167, "relative_strength": -6.516381, "rate_of_change": 0.01988208822473812, "market_dynamics": -0.161167, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2337.5, "high": 2416.5, "low": 2337.5, "close": 2412.0, "volume": 2206}, "trend_line": 2435.721655, "activity_lines": {"activity_5": 2357.9, "activity_10": 2264.8, "activity_20": 2261.265951, "activity_30": 2342.017521}, "trend_signal": 0, "fair_value": 2196.130638, "relative_strength": -4.941197, "rate_of_change": -0.17029537114485632, "market_dynamics": 0.21876, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2392.5, "high": 2456.0, "low": 2382.5, "close": 2394.25, "volume": 3}, "trend_line": 2431.598324, "activity_lines": {"activity_5": 2377.85, "activity_10": 2305.213636, "activity_20": 2265.890713, "activity_30": 2339.341931}, "trend_signal": 0, "fair_value": 2197.948247, "relative_strength": -5.597135, "rate_of_change": -0.1692858045390979, "market_dynamics": 0.320672, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2375.0, "high": 2483.0, "low": 2375.0, "close": 2400.75, "volume": 700}, "trend_line": 2426.334993, "activity_lines": {"activity_5": 2387.6, "activity_10": 2338.640909, "activity_20": 2272.744761, "activity_30": 2337.351716}, "trend_signal": 0, "fair_value": 2199.791899, "relative_strength": -4.351944, "rate_of_change": -0.2164556106183641, "market_dynamics": 0.486236, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2417.5, "high": 2490.0, "low": 2417.5, "close": 2488.25, "volume": 22}, "trend_line": 2423.411662, "activity_lines": {"activity_5": 2427.183333, "activity_10": 2378.709091, "activity_20": 2289.505952, "activity_30": 2341.346233}, "trend_signal": 0, "fair_value": 2202.390621, "relative_strength": -0.99514, "rate_of_change": -0.12048340432931975, "market_dynamics": 0.585568, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2493.0, "high": 2550.0, "low": 2482.75, "close": 2522.0, "volume": 1}, "trend_line": 2419.333325, "activity_lines": {"activity_5": 2464.383333, "activity_10": 2414.822727, "activity_20": 2310.459524, "activity_30": 2347.706771}, "trend_signal": 0, "fair_value": 2205.244276, "relative_strength": 0.215729, "rate_of_change": -0.16828907213536054, "market_dynamics": 0.532704, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2518.0, "high": 2574.0, "low": 2518.0, "close": 2570.0001, "volume": 12}, "trend_line": 2415.824995, "activity_lines": {"activity_5": 2506.5667, "activity_10": 2451.695473, "activity_20": 2336.939295, "activity_30": 2357.427208}, "trend_signal": 0, "fair_value": 2208.472203, "relative_strength": 0.879825, "rate_of_change": -0.14501226283071658, "market_dynamics": 0.612547, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2582.5001, "high": 2618.4999, "low": 2569.5, "close": 2611.5, "volume": 0}, "trend_line": 2416.359997, "activity_lines": {"activity_5": 2552.050027, "activity_10": 2489.290925, "activity_20": 2367.980961, "activity_30": 2370.051402}, "trend_signal": 0, "fair_value": 2212.007535, "relative_strength": 1.918065, "rate_of_change": 0.022145726660969364, "market_dynamics": 0.667605, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2628.0, "high": 2653.0, "low": 2593.5, "close": 2653.0, "volume": 0}, "trend_line": 2417.049995, "activity_lines": {"activity_5": 2596.883353, "activity_10": 2527.109105, "activity_20": 2402.470247, "activity_30": 2385.318499}, "trend_signal": 0, "fair_value": 2215.842252, "relative_strength": 1.979103, "rate_of_change": 0.028555264979410775, "market_dynamics": 0.766712, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2664.0, "high": 2765.0, "low": 2658.0, "close": 2605.5, "volume": 326}, "trend_line": 2416.003332, "activity_lines": {"activity_5": 2609.06668, "activity_10": 2551.886376, "activity_20": 2430.676199, "activity_30": 2397.476564}, "trend_signal": 0, "fair_value": 2219.201371, "relative_strength": 0.689902, "rate_of_change": -0.043303324389865616, "market_dynamics": 0.874989, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2651.0, "high": 2688.5, "low": 2641.5, "close": 2688.5, "volume": 0}, "trend_line": 2419.388333, "activity_lines": {"activity_5": 2641.100007, "activity_10": 2585.904556, "activity_20": 2465.163103, "activity_30": 2415.056994}, "trend_signal": 0, "fair_value": 2223.21247, "relative_strength": 3.337192, "rate_of_change": 0.14010746405709437, "market_dynamics": 0.968352, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.0, "high": 2708.0, "low": 2685.0, "close": 2693.5, "volume": 2}, "trend_line": 2418.034997, "activity_lines": {"activity_5": 2663.7, "activity_10": 2614.800009, "activity_20": 2498.335721, "activity_30": 2432.741617}, "trend_signal": 1, "fair_value": 2227.197958, "relative_strength": 2.956359, "rate_of_change": -0.05593711358943186, "market_dynamics": 1.093564, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2703.5, "high": 2703.5, "low": 2661.5, "close": 2698.5, "volume": 0}, "trend_line": 2416.905, "activity_lines": {"activity_5": 2679.733333, "activity_10": 2639.486371, "activity_20": 2529.873816, "activity_30": 2450.836134}, "trend_signal": 1, "fair_value": 2231.158479, "relative_strength": 1.047904, "rate_of_change": -0.04673203660831891, "market_dynamics": 1.157428, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2717.0, "high": 2732.0, "low": 2696.0, "close": 2696.0, "volume": 0}, "trend_line": 2415.73, "activity_lines": {"activity_5": 2689.133333, "activity_10": 2658.186369, "activity_20": 2557.58572, "activity_30": 2468.842263}, "trend_signal": 1, "fair_value": 2235.032158, "relative_strength": 2.304057, "rate_of_change": -0.048615895122074794, "market_dynamics": 1.289054, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2736.0, "high": 2763.0, "low": 2709.0, "close": 2712.0, "volume": 0}, "trend_line": 2416.34167, "activity_lines": {"activity_5": 2701.0, "activity_10": 2674.427276, "activity_20": 2582.988101, "activity_30": 2487.956456}, "trend_signal": 1, "fair_value": 2238.974041, "relative_strength": 2.495682, "rate_of_change": 0.02532029655631119, "market_dynamics": 1.404154, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2744.0, "high": 2775.0, "low": 2734.0, "close": 2774.5, "volume": 0}, "trend_line": 2418.075003, "activity_lines": {"activity_5": 2726.6, "activity_10": 2697.963638, "activity_20": 2610.634529, "activity_30": 2511.063445}, "trend_signal": 1, "fair_value": 2243.363598, "relative_strength": 3.860045, "rate_of_change": 0.07173377099440287, "market_dynamics": 1.503241, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2781.0, "high": 2829.0, "low": 2754.0, "close": 2829.0, "volume": 0}, "trend_line": 2422.44167, "activity_lines": {"activity_5": 2764.633333, "activity_10": 2726.818182, "activity_20": 2640.182148, "activity_30": 2537.574735}, "trend_signal": 1, "fair_value": 2248.12487, "relative_strength": 6.463265, "rate_of_change": 0.1805844316070718, "market_dynamics": 1.665795, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2846.0, "high": 2867.0, "low": 2800.0, "close": 2827.5, "volume": 233}, "trend_line": 2433.175003, "activity_lines": {"activity_5": 2793.133333, "activity_10": 2750.690909, "activity_20": 2666.566671, "activity_30": 2563.707531}, "trend_signal": 1, "fair_value": 2252.79725, "relative_strength": 5.434738, "rate_of_change": 0.443079110342404, "market_dynamics": 1.764773, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2854.5, "high": 2885.0, "low": 2819.0, "close": 2876.0, "volume": 8}, "trend_line": 2452.925003, "activity_lines": {"activity_5": 2829.2, "activity_10": 2779.454545, "activity_20": 2694.623813, "activity_30": 2592.276886}, "trend_signal": 1, "fair_value": 2257.782872, "relative_strength": 4.73122, "rate_of_change": 0.8116966504936596, "market_dynamics": 1.758814, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2865.0, "high": 2955.0, "low": 2864.0, "close": 2830.5, "volume": 255}, "trend_line": 2471.79167, "activity_lines": {"activity_5": 2838.1, "activity_10": 2795.890909, "activity_20": 2716.132146, "activity_30": 2616.636563}, "trend_signal": 1, "fair_value": 2262.328246, "relative_strength": 3.661056, "rate_of_change": 0.7691497692316619, "market_dynamics": 1.641444, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2834.0, "high": 2854.0, "low": 2702.0, "close": 2761.0, "volume": 716}, "trend_line": 2486.74167, "activity_lines": {"activity_5": 2815.933333, "activity_10": 2795.6, "activity_20": 2728.41786, "activity_30": 2635.295165}, "trend_signal": 1, "fair_value": 2266.254795, "relative_strength": 1.834722, "rate_of_change": 0.6048244349006896, "market_dynamics": 1.302035, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2828.0, "high": 3935.422119, "low": 2828.0, "close": 3935.422119, "volume": 16}, "trend_line": 2542.914074, "activity_lines": {"activity_5": 3186.140706, "activity_10": 3007.522203, "activity_20": 2850.628299, "activity_30": 2728.75842}, "trend_signal": 1, "fair_value": 2279.295165, "relative_strength": 39.688507, "rate_of_change": 2.2588757279319616, "market_dynamics": 1.251346, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3020.0, "high": 3092.0, "low": 2984.0, "close": 3039.5, "volume": 2}, "trend_line": 2579.397407, "activity_lines": {"activity_5": 3183.945898, "activity_10": 3033.969074, "activity_20": 2880.258432, "activity_30": 2760.796221}, "trend_signal": 1, "fair_value": 2285.188226, "relative_strength": 6.905975, "rate_of_change": 1.4347056934807045, "market_dynamics": 1.013205, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3060.0, "high": 3061.0, "low": 2853.0, "close": 2853.0, "volume": 360}, "trend_line": 2611.464074, "activity_lines": {"activity_5": 3105.45109, "activity_10": 3020.306854, "activity_20": 2889.05404, "activity_30": 2778.448001}, "trend_signal": 1, "fair_value": 2289.556008, "relative_strength": 0.835776, "rate_of_change": 1.2431844318745588, "market_dynamics": 0.822609, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3001.0, "high": 3051.0, "low": 2842.0, "close": 2934.0, "volume": 370}, "trend_line": 2644.822407, "activity_lines": {"activity_5": 3055.489616, "activity_10": 3018.517361, "activity_20": 2903.410363, "activity_30": 2799.256771}, "trend_signal": 1, "fair_value": 2294.475428, "relative_strength": 3.59606, "rate_of_change": 1.2773805059054444, "market_dynamics": 0.789797, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2938.0, "high": 2966.0, "low": 2755.0, "close": 2766.5, "volume": 339}, "trend_line": 2667.580741, "activity_lines": {"activity_5": 2942.794808, "activity_10": 2982.236958, "activity_20": 2899.691686, "activity_30": 2807.106938}, "trend_signal": 1, "fair_value": 2298.051372, "relative_strength": -0.564243, "rate_of_change": 0.8604862821702532, "market_dynamics": 0.301403, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2850.0, "high": 2969.5, "low": 2821.0, "close": 2969.5, "volume": 1}, "trend_line": 2693.405741, "activity_lines": {"activity_5": 2897.4, "activity_10": 2983.011102, "activity_20": 2914.142056, "activity_30": 2826.5856}, "trend_signal": 1, "fair_value": 2303.099858, "relative_strength": 4.783858, "rate_of_change": 0.968105654800865, "market_dynamics": 0.047243, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2976.0, "high": 2998.0, "low": 2976.0, "close": 3006.0, "volume": 221}, "trend_line": 2719.980741, "activity_lines": {"activity_5": 2928.566667, "activity_10": 2987.867063, "activity_20": 2930.166237, "activity_30": 2846.752972}, "trend_signal": 1, "fair_value": 2308.345381, "relative_strength": 6.710322, "rate_of_change": 0.9866690189103527, "market_dynamics": -0.12309, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3003.5, "high": 3010.0, "low": 2953.0, "close": 2953.0, "volume": 200}, "trend_line": 2738.055741, "activity_lines": {"activity_5": 2944.3, "activity_10": 2979.841206, "activity_20": 2939.264226, "activity_30": 2861.786472}, "trend_signal": 1, "fair_value": 2313.120601, "relative_strength": 5.137283, "rate_of_change": 0.6645267640150645, "market_dynamics": -0.300625, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2945.0, "high": 2952.0, "low": 2911.0001, "close": 2952.0, "volume": 101}, "trend_line": 2760.330741, "activity_lines": {"activity_5": 2953.033333, "activity_10": 2970.233532, "activity_20": 2946.838407, "activity_30": 2875.589328}, "trend_signal": 1, "fair_value": 2317.818243, "relative_strength": 2.618297, "rate_of_change": 0.8135334743720284, "market_dynamics": -0.382738, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3004.5, "high": 3004.5, "low": 2996.5, "close": 3003.0, "volume": 0}, "trend_line": 2781.872407, "activity_lines": {"activity_5": 2977.566667, "activity_10": 2967.689493, "activity_20": 2957.61973, "activity_30": 2891.245409}, "trend_signal": 1, "fair_value": 2322.81957, "relative_strength": 4.80361, "rate_of_change": 0.7804016265165241, "market_dynamics": -0.421084, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2996.5, "high": 3018.5, "low": 2996.5, "close": 2971.0, "volume": 1}, "trend_line": 2800.505741, "activity_lines": {"activity_5": 2975.666667, "activity_10": 2954.927273, "activity_20": 2963.855815, "activity_30": 2903.447189}, "trend_signal": 1, "fair_value": 2327.51653, "relative_strength": 2.999714, "rate_of_change": 0.6698126755602887, "market_dynamics": -0.518909, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3001.5, "high": 3053.5, "low": 2964.0, "close": 3053.5, "volume": 100}, "trend_line": 2822.480741, "activity_lines": {"activity_5": 3001.166667, "activity_10": 2974.7, "activity_20": 2976.627615, "activity_30": 2919.769399}, "trend_signal": 1, "fair_value": 2332.739432, "relative_strength": 4.128927, "rate_of_change": 0.7846796983231005, "market_dynamics": -0.530418, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3029.0, "high": 3066.0, "low": 2983.5, "close": 3034.0, "volume": 85}, "trend_line": 2843.589074, "activity_lines": {"activity_5": 3017.0, "activity_10": 2990.672727, "activity_20": 2985.851795, "activity_30": 2933.415803}, "trend_signal": 1, "fair_value": 2337.748436, "relative_strength": 2.51535, "rate_of_change": 0.7478645538081329, "market_dynamics": -0.489136, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2970.5, "high": 3011.0, "low": 2950.0, "close": 3010.0, "volume": 1}, "trend_line": 2860.980741, "activity_lines": {"activity_5": 3019.433333, "activity_10": 2998.990909, "activity_20": 2991.180737, "activity_30": 2944.151992}, "trend_signal": 1, "fair_value": 2342.516178, "relative_strength": 2.794202, "rate_of_change": 0.6116097139005912, "market_dynamics": -0.460027, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2986.5, "high": 2990.5, "low": 2919.0, "close": 2954.0, "volume": 435}, "trend_line": 2875.380741, "activity_lines": {"activity_5": 2999.333333, "activity_10": 2995.745455, "activity_20": 2989.757299, "activity_30": 2950.153234}, "trend_signal": 1, "fair_value": 2346.822402, "relative_strength": 0.26459, "rate_of_change": 0.5033239054579184, "market_dynamics": -0.430671, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2996.0, "high": 2996.0, "low": 2870.0, "close": 2879.5, "volume": 7}, "trend_line": 2885.697404, "activity_lines": {"activity_5": 2957.666667, "activity_10": 2975.545455, "activity_20": 2980.38386, "activity_30": 2950.418993}, "trend_signal": 1, "fair_value": 2350.54742, "relative_strength": -3.437311, "rate_of_change": 0.35879293663252865, "market_dynamics": -0.590389, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2790.0, "close": 2850.0, "volume": 340}, "trend_line": 2893.647404, "activity_lines": {"activity_5": 2912.266667, "activity_10": 2951.618182, "activity_20": 2967.960421, "activity_30": 2948.115935}, "trend_signal": 1, "fair_value": 2354.015841, "relative_strength": -4.87966, "rate_of_change": 0.27549666118768906, "market_dynamics": -0.637158, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2840.0, "close": 2892.5, "volume": 0}, "trend_line": 2901.630737, "activity_lines": {"activity_5": 2894.6, "activity_10": 2938.254545, "activity_20": 2959.477459, "activity_30": 2948.041909}, "trend_signal": 0, "fair_value": 2357.729525, "relative_strength": -5.374167, "rate_of_change": 0.27589169948503267, "market_dynamics": -0.765135, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2885.0, "high": 2899.5001, "low": 2885.0, "close": 2899.5001, "volume": 1036}, "trend_line": 2911.430741, "activity_lines": {"activity_5": 2888.700033, "activity_10": 2927.263655, "activity_20": 2951.582601, "activity_30": 2947.904448}, "trend_signal": 0, "fair_value": 2361.440282, "relative_strength": -6.973309, "rate_of_change": 0.33774125270441574, "market_dynamics": -0.704683, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2889.0, "high": 2921.0, "low": 2830.5, "close": 2886.5, "volume": 0}, "trend_line": 2918.030741, "activity_lines": {"activity_5": 2885.83336, "activity_10": 2914.863653, "activity_20": 2942.121067, "activity_30": 2946.296013}, "trend_signal": 0, "fair_value": 2365.012117, "relative_strength": -1.871494, "rate_of_change": 0.22669266718441608, "market_dynamics": -0.720397, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2765.0, "high": 2846.0, "low": 2740.0, "close": 2785.5, "volume": 2470}, "trend_line": 2921.097407, "activity_lines": {"activity_5": 2853.80002, "activity_10": 2886.218196, "activity_20": 2922.442866, "activity_30": 2937.745643}, "trend_signal": 0, "fair_value": 2367.853251, "relative_strength": -5.145504, "rate_of_change": 0.10509368379543636, "market_dynamics": -0.811832, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2818.5, "high": 2849.0, "low": 2734.0, "close": 2725.5, "volume": 200}, "trend_line": 2921.997407, "activity_lines": {"activity_5": 2808.033347, "activity_10": 2850.036376, "activity_20": 2902.526199, "activity_30": 2925.126455}, "trend_signal": 0, "fair_value": 2370.253565, "relative_strength": -4.027395, "rate_of_change": 0.030810338533830212, "market_dynamics": -0.873871, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2669.0, "high": 2752.0, "low": 2635.0, "close": 2574.0, "volume": 680}, "trend_line": 2917.930741, "activity_lines": {"activity_5": 2720.066673, "activity_10": 2792.272738, "activity_20": 2869.676198, "activity_30": 2902.67501}, "trend_signal": 0, "fair_value": 2371.611875, "relative_strength": -9.798727, "rate_of_change": -0.1391741823677708, "market_dynamics": -1.079482, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2591.0, "high": 2700.0, "low": 2500.0, "close": 2716.5, "volume": 2807}, "trend_line": 2918.080741, "activity_lines": {"activity_5": 2700.833333, "activity_10": 2768.781827, "activity_20": 2851.726198, "activity_30": 2889.679478}, "trend_signal": 0, "fair_value": 2373.895902, "relative_strength": -9.196984, "rate_of_change": 0.00514062921002315, "market_dynamics": -1.008467, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2941.0, "low": 2700.0, "close": 2894.0, "volume": 436}, "trend_line": 2922.064074, "activity_lines": {"activity_5": 2752.966667, "activity_10": 2782.900007, "activity_20": 2851.716673, "activity_30": 2888.125882}, "trend_signal": 0, "fair_value": 2377.31764, "relative_strength": -4.988926, "rate_of_change": 0.13650523592553584, "market_dynamics": -0.892674, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2866.0, "high": 3083.5, "low": 2866.0, "close": 3083.5, "volume": 110}, "trend_line": 2930.547407, "activity_lines": {"activity_5": 2867.766667, "activity_10": 2832.563642, "activity_20": 2869.147625, "activity_30": 2898.541103}, "trend_signal": 0, "fair_value": 2381.93321, "relative_strength": 0.223752, "rate_of_change": 0.29031988297187933, "market_dynamics": -0.591276, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3128.5, "low": 3048.0, "close": 3128.5, "volume": 103}, "trend_line": 2940.580741, "activity_lines": {"activity_5": 2977.7, "activity_10": 2886.700004, "activity_20": 2890.321434, "activity_30": 2911.312238}, "trend_signal": 0, "fair_value": 2386.781047, "relative_strength": 4.139256, "rate_of_change": 0.34237064297387754, "market_dynamics": -0.21427, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3118.4999, "high": 3182.0, "low": 3097.5, "close": 3182.0, "volume": 0}, "trend_line": 2950.780741, "activity_lines": {"activity_5": 3078.6, "activity_10": 2945.500002, "activity_20": 2916.007148, "activity_30": 2926.887674}, "trend_signal": 0, "fair_value": 2391.911492, "relative_strength": 5.712224, "rate_of_change": 0.3468702578978027, "market_dynamics": 0.175235, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3220.0, "high": 3322.5, "low": 3220.0, "close": 3322.5, "volume": 0}, "trend_line": 2967.180741, "activity_lines": {"activity_5": 3185.8, "activity_10": 3024.581818, "activity_20": 2953.983338, "activity_30": 2950.869562}, "trend_signal": 0, "fair_value": 2397.876803, "relative_strength": 11.300769, "rate_of_change": 0.5557851104329168, "market_dynamics": 0.554279, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3339.5, "high": 3412.0, "low": 3295.0, "close": 3410.5, "volume": 57}, "trend_line": 2988.830741, "activity_lines": {"activity_5": 3281.933333, "activity_10": 3111.972727, "activity_20": 2998.576195, "activity_30": 2979.470804}, "trend_signal": 0, "fair_value": 2406.527707, "relative_strength": 14.242433, "rate_of_change": 0.729648844805578, "market_dynamics": 0.829648, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3346.5, "high": 3453.0, "low": 3346.5, "close": 3453.0, "volume": 1}, "trend_line": 2972.750003, "activity_lines": {"activity_5": 3357.8, "activity_10": 3197.563636, "activity_20": 3045.276194, "activity_30": 3009.417208}, "trend_signal": 1, "fair_value": 2417.550142, "relative_strength": 12.171631, "rate_of_change": -0.538027723664935, "market_dynamics": 0.98772, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3496.5, "high": 3574.0, "low": 3487.0, "close": 3551.5, "volume": 2}, "trend_line": 2989.81667, "activity_lines": {"activity_5": 3441.866667, "activity_10": 3288.927273, "activity_20": 3099.061908, "activity_30": 3046.755918}, "trend_signal": 1, "fair_value": 2428.85463, "relative_strength": 15.455656, "rate_of_change": 0.5741036744689914, "market_dynamics": 1.07936, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3495.9999, "high": 3495.9999, "low": 3495.9999, "close": 3495.9999, "volume": 0}, "trend_line": 3011.25, "activity_lines": {"activity_5": 3479.2333, "activity_10": 3355.1818, "activity_20": 3145.19047, "activity_30": 3079.4129}, "trend_signal": 1, "fair_value": 2439.845014, "relative_strength": 13.627765, "rate_of_change": 0.7168777341789269, "market_dynamics": 1.049558, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3475.0, "close": 3475.0, "volume": 0}, "trend_line": 3029.283333, "activity_lines": {"activity_5": 3488.66664, "activity_10": 3400.854529, "activity_20": 3187.119041, "activity_30": 3109.332255}, "trend_signal": 1, "fair_value": 2450.543732, "relative_strength": 11.385123, "rate_of_change": 0.5988653549190488, "market_dynamics": 0.974059, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3601.0, "high": 3770.0, "low": 3560.0, "close": 3647.0, "volume": 181}, "trend_line": 3058.633333, "activity_lines": {"activity_5": 3545.266647, "activity_10": 3464.009076, "activity_20": 3243.214279, "activity_30": 3149.184943}, "trend_signal": 1, "fair_value": 2462.345014, "relative_strength": 17.526926, "rate_of_change": 0.9688760268896368, "market_dynamics": 0.980632, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3626.0, "high": 3626.0, "low": 3498.0, "close": 3499.4999, "volume": 132}, "trend_line": 3076.299997, "activity_lines": {"activity_5": 3536.933287, "activity_10": 3486.654515, "activity_20": 3281.961889, "activity_30": 3177.627948}, "trend_signal": 1, "fair_value": 2473.316167, "relative_strength": 10.862976, "rate_of_change": 0.5775999303150161, "market_dynamics": 0.910005, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3529.5, "high": 3620.0, "low": 3501.0, "close": 3537.0, "volume": 0}, "trend_line": 3093.999997, "activity_lines": {"activity_5": 3537.999967, "activity_10": 3508.554518, "activity_20": 3321.328556, "activity_30": 3207.350528}, "trend_signal": 1, "fair_value": 2484.527705, "relative_strength": 9.937458, "rate_of_change": 0.575366512279713, "market_dynamics": 0.915619, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3562.5, "high": 3562.5, "low": 3393.0, "close": 3530.0, "volume": 3}, "trend_line": 3113.23333, "activity_lines": {"activity_5": 3537.69998, "activity_10": 3521.754522, "activity_20": 3356.757128, "activity_30": 3235.479561}, "trend_signal": 1, "fair_value": 2495.380269, "relative_strength": 11.272152, "rate_of_change": 0.6216332585213034, "market_dynamics": 0.943628, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3526.0, "high": 3540.0, "low": 3378.5, "close": 3378.5, "volume": 0}, "trend_line": 3127.449997, "activity_lines": {"activity_5": 3484.63332, "activity_10": 3501.081798, "activity_20": 3374.721414, "activity_30": 3252.59354}, "trend_signal": 1, "fair_value": 2505.437962, "relative_strength": 5.271267, "rate_of_change": 0.4566527944759008, "market_dynamics": 0.690736, "expectation": {"probability": 55.4226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98fe171-fdff-4bab-a44a-82fa16af9488/", "share_image": "https://sharemaestro.com/terminal/f98fe171-fdff-4bab-a44a-82fa16af9488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}