{"ticker": {"uuid": "f98fe171-fdff-4bab-a44a-82fa16af9488", "symbol": "LTSV", "name": "LS Short Volatility Long Tech ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTSV rose 27.50%, moving from 2,785.50 to 3,551.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 30.13 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,551.50"}, {"label": "12-Week Change", "value": "27.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.13"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3496.5, "high": 3574.0, "low": 3487.0, "close": 3551.5, "volume": 2}, "trend_line": 2588.470667, "activity_lines": {"activity_5": 3231.854667, "activity_10": 2663.706273, "activity_20": 2542.135048, "activity_30": 2555.162366}, "trend_signal": 0, "fair_value": 2318.790109, "relative_strength": 30.129727, "rate_of_change": 0.6637100587850082, "market_dynamics": 0.24602, "expectation": {"probability": 50.3004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1809.5, "high": 1814.0, "low": 1770.0, "close": 1781.5, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.989746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1798.25, "high": 1821.25, "low": 1798.25, "close": 1806.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1803.197266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.991797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1806.0, "high": 1806.0, "low": 1806.0, "close": 1806.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1793.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.326497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1788.0, "close": 1788.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1795.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.422712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1788.0, "close": 1788.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1793.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1788.0, "high": 1873.25, "low": 1788.0, "close": 1837.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1807.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.995443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1846.25, "high": 1870.25, "low": 1791.5, "close": 1809.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1809.433333, "activity_10": 1806.035618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.845898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1811.0, "high": 1871.75, "low": 1794.0, "close": 1864.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1829.116667, "activity_10": 1814.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.928089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.75, "high": 1865.5, "low": 1727.75, "close": 1796.5, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1822.133333, "activity_10": 1813.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.642415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1719.0, "high": 1805.0, "low": 1718.5, "close": 1777.25, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 1808.166667, "activity_10": 1808.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.227614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1852.75, "high": 1852.75, "low": 1717.5, "close": 1717.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1775.0, "activity_10": 1792.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.032785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1739.75, "high": 1785.5, "low": 1739.75, "close": 1771.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 1767.633333, "activity_10": 1787.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.363932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1773.302979, "high": 1869.0, "low": 1773.302979, "close": 1869.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1795.5, "activity_10": 1800.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1812.153687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.25, "high": 1888.0, "low": 1849.5, "close": 1867.75, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 1822.666667, "activity_10": 1812.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.424058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1877.5, "high": 1913.5, "low": 1871.75, "close": 1894.0, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 1853.833333, "activity_10": 1827.75, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.789388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1892.0, "high": 1892.0, "low": 1835.0, "close": 1850.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1862.55, "activity_10": 1833.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.37942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1838.0, "high": 1853.650024, "low": 1817.849976, "close": 1853.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1863.650008, "activity_10": 1838.931823, "activity_20": 1824.224807, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.99295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1867.199951, "high": 1867.199951, "low": 1826.599976, "close": 1834.800049, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": 1852.956689, "activity_10": 1840.506376, "activity_20": 1825.349293, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.555193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1844.849976, "high": 1913.699951, "low": 1844.849976, "close": 1875.550049, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1858.126701, "activity_10": 1850.034566, "activity_20": 1831.431678, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.918596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1895.699951, "high": 1895.699951, "low": 1796.650024, "close": 1796.650024, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 1836.476701, "activity_10": 1843.780023, "activity_20": 1829.323346, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.646049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.550049, "high": 1824.300049, "low": 1755.25, "close": 1771.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1812.933358, "activity_10": 1832.60002, "activity_20": 1824.778584, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.43163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1766.349976, "high": 1865.150024, "low": 1766.349976, "close": 1865.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1825.840023, "activity_10": 1837.465476, "activity_20": 1829.20049, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.140366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1870.25, "high": 1929.099976, "low": 1870.25, "close": 1929.099976, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1859.296672, "activity_10": 1852.246378, "activity_20": 1839.431201, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.177274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1937.199951, "high": 1965.5, "low": 1937.199951, "close": 1953.400024, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1894.566675, "activity_10": 1870.352743, "activity_20": 1851.390012, "activity_30": null}, "trend_signal": 0, "fair_value": 1832.815154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1962.050049, "high": 1990.400024, "low": 1947.75, "close": 1974.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1931.746655, "activity_10": 1890.774549, "activity_20": 1864.589769, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.882468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1981.699951, "high": 2003.0, "low": 1961.349976, "close": 1969.949951, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1955.473307, "activity_10": 1908.865447, "activity_20": 1876.448097, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.436519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116103, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1950.050049, "high": 2006.050049, "low": 1950.050049, "close": 2006.050049, "volume": 0}, "trend_line": 1847.890304, "activity_lines": {"activity_5": 1978.003328, "activity_10": 1931.339091, "activity_20": 1891.111434, "activity_30": 1868.490025}, "trend_signal": 1, "fair_value": 1847.890304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503827, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.449951, "high": 2059.600098, "low": 2011.199951, "close": 2055.649902, "volume": 2719}, "trend_line": 1847.713334, "activity_lines": {"activity_5": 2007.673299, "activity_10": 1960.059981, "activity_20": 1909.562615, "activity_30": 1881.89387}, "trend_signal": 1, "fair_value": 1854.592226, "relative_strength": null, "rate_of_change": -0.00957686717750011, "market_dynamics": 1.69762, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 1981.400024, "close": 2021.349976, "volume": 3757}, "trend_line": 1857.308333, "activity_lines": {"activity_5": 2017.473299, "activity_10": 1978.529068, "activity_20": 1923.838089, "activity_30": 1893.096234}, "trend_signal": 1, "fair_value": 1859.803406, "relative_strength": null, "rate_of_change": 0.5192904561243977, "market_dynamics": 1.733669, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2041.349976, "high": 2052.699951, "low": 2041.349976, "close": 2052.699951, "volume": 0}, "trend_line": 1866.131665, "activity_lines": {"activity_5": 2033.193294, "activity_10": 2000.047243, "activity_20": 1940.02856, "activity_30": 1905.702144}, "trend_signal": 1, "fair_value": 1865.648756, "relative_strength": null, "rate_of_change": 0.47506016331431405, "market_dynamics": 1.710526, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2022.050049, "high": 2022.050049, "low": 1985.199951, "close": 1985.199951, "volume": 0}, "trend_line": 1872.921663, "activity_lines": {"activity_5": 2021.213289, "activity_10": 2004.637238, "activity_20": 1948.478794, "activity_30": 1913.383969}, "trend_signal": 1, "fair_value": 1869.164967, "relative_strength": null, "rate_of_change": 0.36385417638792217, "market_dynamics": 1.561498, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2003.550049, "high": 2054.199951, "low": 2003.550049, "close": 2054.199951, "volume": 1}, "trend_line": 1881.194995, "activity_lines": {"activity_5": 2031.216618, "activity_10": 2017.887234, "activity_20": 1962.225695, "activity_30": 1925.079343}, "trend_signal": 1, "fair_value": 1874.451681, "relative_strength": null, "rate_of_change": 0.44173401180847904, "market_dynamics": 1.415491, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2054.199951, "high": 2096.649902, "low": 2032.099976, "close": 2096.649902, "volume": 0}, "trend_line": 1890.883325, "activity_lines": {"activity_5": 2052.159936, "activity_10": 2035.418131, "activity_20": 1978.666876, "activity_30": 1938.979659}, "trend_signal": 1, "fair_value": 1880.623854, "relative_strength": null, "rate_of_change": 0.5150093438346592, "market_dynamics": 1.361182, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2123.949951, "high": 2150.75, "low": 2123.949951, "close": 2135.649902, "volume": 0}, "trend_line": 1902.471655, "activity_lines": {"activity_5": 2083.369922, "activity_10": 2056.993574, "activity_20": 1997.738297, "activity_30": 1954.771051}, "trend_signal": 1, "fair_value": 1887.51645, "relative_strength": null, "rate_of_change": 0.6128527258549938, "market_dynamics": 1.385419, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2129.75, "high": 2153.100098, "low": 2083.949951, "close": 2153.100098, "volume": 501}, "trend_line": 1914.641658, "activity_lines": {"activity_5": 2112.776644, "activity_10": 2078.428147, "activity_20": 2017.195927, "activity_30": 1970.940628}, "trend_signal": 1, "fair_value": 1894.505493, "relative_strength": null, "rate_of_change": 0.6396943138687631, "market_dynamics": 1.587289, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2159.649902, "high": 2206.350098, "low": 2159.649902, "close": 2206.350098, "volume": 300}, "trend_line": 1926.953328, "activity_lines": {"activity_5": 2153.240023, "activity_10": 2106.300899, "activity_20": 2040.491175, "activity_30": 1989.760528}, "trend_signal": 1, "fair_value": 1902.501509, "relative_strength": null, "rate_of_change": 0.643027375308474, "market_dynamics": 1.665884, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2212.550049, "high": 2212.550049, "low": 2166.600098, "close": 2194.199951, "volume": 0}, "trend_line": 1939.77666, "activity_lines": {"activity_5": 2174.91001, "activity_10": 2127.666349, "activity_20": 2060.932362, "activity_30": 2007.002245}, "trend_signal": 1, "fair_value": 1909.79397, "relative_strength": null, "rate_of_change": 0.6654718520509977, "market_dynamics": 1.709546, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2194.199951, "high": 2203.300049, "low": 2137.5, "close": 2200.699951, "volume": 6}, "trend_line": 1950.974992, "activity_lines": {"activity_5": 2189.41333, "activity_10": 2146.792709, "activity_20": 2080.37093, "activity_30": 2023.836006}, "trend_signal": 1, "fair_value": 1916.889238, "relative_strength": null, "rate_of_change": 0.5773000691739397, "market_dynamics": 1.690368, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2209.699951, "high": 2247.100098, "low": 2202.300049, "close": 2247.100098, "volume": 547}, "trend_line": 1965.994995, "activity_lines": {"activity_5": 2212.446696, "activity_10": 2171.718186, "activity_20": 2102.486179, "activity_30": 2042.940852}, "trend_signal": 1, "fair_value": 1924.751401, "relative_strength": null, "rate_of_change": 0.7698716314452937, "market_dynamics": 1.689586, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2239.899902, "high": 2239.899902, "low": 2185.199951, "close": 2189.5, "volume": 0}, "trend_line": 1979.736662, "activity_lines": {"activity_5": 2208.850016, "activity_10": 2182.066371, "activity_20": 2117.346418, "activity_30": 2057.360529}, "trend_signal": 1, "fair_value": 1930.908345, "relative_strength": null, "rate_of_change": 0.6989675474733346, "market_dynamics": 1.591012, "expectation": {"probability": 79.8969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2162.25, "high": 2205.800049, "low": 2160.350098, "close": 2160.350098, "volume": 0}, "trend_line": 1994.498332, "activity_lines": {"activity_5": 2193.110042, "activity_10": 2184.627299, "activity_20": 2127.559762, "activity_30": 2069.013009}, "trend_signal": 1, "fair_value": 1936.12293, "relative_strength": null, "rate_of_change": 0.7456380579974261, "market_dynamics": 1.335807, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2202.850098, "high": 2276.899902, "low": 2197.75, "close": 2272.699951, "volume": 0}, "trend_line": 2011.221663, "activity_lines": {"activity_5": 2217.886686, "activity_10": 2204.430926, "activity_20": 2146.621425, "activity_30": 2086.961501}, "trend_signal": 1, "fair_value": 1943.60242, "relative_strength": null, "rate_of_change": 0.838473050174511, "market_dynamics": 1.239667, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2270.0, "high": 2273.449951, "low": 2259.149902, "close": 2263.050049, "volume": 142}, "trend_line": 2024.356665, "activity_lines": {"activity_5": 2234.213363, "activity_10": 2218.507298, "activity_20": 2162.823336, "activity_30": 2103.208493}, "trend_signal": 1, "fair_value": 1950.546933, "relative_strength": null, "rate_of_change": 0.6530857459245648, "market_dynamics": 1.113773, "expectation": {"probability": 71.6387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.100098, "high": 2264.100098, "low": 2210.949951, "close": 2210.949951, "volume": 140}, "trend_line": 2035.796663, "activity_lines": {"activity_5": 2229.016667, "activity_10": 2220.085467, "activity_20": 2172.473094, "activity_30": 2115.24677}, "trend_signal": 1, "fair_value": 1956.087423, "relative_strength": null, "rate_of_change": 0.5651177086425162, "market_dynamics": 0.872293, "expectation": {"probability": 67.9283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2224.25, "high": 2225.350098, "low": 2200.75, "close": 2225.350098, "volume": 0}, "trend_line": 2046.841667, "activity_lines": {"activity_5": 2231.030029, "activity_10": 2222.912753, "activity_20": 2182.267866, "activity_30": 2127.476024}, "trend_signal": 1, "fair_value": 1961.697062, "relative_strength": null, "rate_of_change": 0.5425396455716577, "market_dynamics": 0.776296, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2217.399902, "high": 2217.399902, "low": 2104.399902, "close": 2104.399902, "volume": 0}, "trend_line": 2055.321663, "activity_lines": {"activity_5": 2190.336654, "activity_10": 2202.435458, "activity_20": 2179.350001, "activity_30": 2131.189458}, "trend_signal": 1, "fair_value": 1964.609365, "relative_strength": null, "rate_of_change": 0.4142966276638855, "market_dynamics": 0.241161, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2117.399902, "high": 2207.75, "low": 2117.399902, "close": 2207.75, "volume": 0}, "trend_line": 2067.124996, "activity_lines": {"activity_5": 2187.823324, "activity_10": 2202.60273, "activity_20": 2185.634763, "activity_30": 2141.023544}, "trend_signal": 1, "fair_value": 1969.472178, "relative_strength": null, "rate_of_change": 0.5742815449515281, "market_dynamics": -0.209772, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2209.800049, "high": 2223.649902, "low": 2151.699951, "close": 2223.649902, "volume": 4}, "trend_line": 2080.086658, "activity_lines": {"activity_5": 2194.939958, "activity_10": 2205.414529, "activity_20": 2192.473326, "activity_30": 2151.121925}, "trend_signal": 1, "fair_value": 1974.456055, "relative_strength": null, "rate_of_change": 0.6270381338855504, "market_dynamics": -0.433957, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2261.800049, "high": 2286.149902, "low": 2261.800049, "close": 2286.149902, "volume": 4}, "trend_line": 2093.773319, "activity_lines": {"activity_5": 2225.516601, "activity_10": 2219.172692, "activity_20": 2204.464271, "activity_30": 2164.416328}, "trend_signal": 1, "fair_value": 1980.450167, "relative_strength": 4.62019, "rate_of_change": 0.6579851347712327, "market_dynamics": -0.54387, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2282.0, "high": 2330.199951, "low": 2266.667969, "close": 2313.850098, "volume": 2}, "trend_line": 2111.013322, "activity_lines": {"activity_5": 2260.313314, "activity_10": 2237.257258, "activity_20": 2217.832377, "activity_30": 2178.61483}, "trend_signal": 1, "fair_value": 1986.740732, "relative_strength": 5.986, "rate_of_change": 0.8233939578633005, "market_dynamics": -0.323285, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2320.300049, "high": 2355.800049, "low": 2320.0, "close": 2343.100098, "volume": 17}, "trend_line": 2130.066659, "activity_lines": {"activity_5": 2298.960026, "activity_10": 2258.399094, "activity_20": 2232.742625, "activity_30": 2193.58817}, "trend_signal": 1, "fair_value": 1993.339979, "relative_strength": 8.214146, "rate_of_change": 0.9025682974823162, "market_dynamics": -0.126202, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2336.899902, "high": 2336.899902, "low": 2259.199951, "close": 2259.199951, "volume": 0}, "trend_line": 2143.201656, "activity_lines": {"activity_5": 2293.726676, "activity_10": 2260.963632, "activity_20": 2237.958096, "activity_30": 2201.919351}, "trend_signal": 1, "fair_value": 1998.173797, "relative_strength": 4.578054, "rate_of_change": 0.6166472276584332, "market_dynamics": -0.101241, "expectation": {"probability": 69.6035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2290.75, "high": 2363.899902, "low": 2288.649902, "close": 2370.449951, "volume": 4}, "trend_line": 2157.913322, "activity_lines": {"activity_5": 2322.146663, "activity_10": 2284.000897, "activity_20": 2252.792615, "activity_30": 2216.580531}, "trend_signal": 1, "fair_value": 2004.821585, "relative_strength": 9.707474, "rate_of_change": 0.6864340534085372, "market_dynamics": 0.02118, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2370.600098, "high": 2434.5, "low": 2364.5, "close": 2434.5, "volume": 5}, "trend_line": 2173.949988, "activity_lines": {"activity_5": 2362.129997, "activity_10": 2316.730899, "activity_20": 2272.423329, "activity_30": 2234.424833}, "trend_signal": 1, "fair_value": 2012.359803, "relative_strength": 13.513235, "rate_of_change": 0.7431561701994983, "market_dynamics": 0.262323, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2454.199951, "high": 2523.100098, "low": 2454.199951, "close": 2472.149902, "volume": 86}, "trend_line": 2190.531653, "activity_lines": {"activity_5": 2404.773291, "activity_10": 2352.241792, "activity_20": 2294.216653, "activity_30": 2253.663537}, "trend_signal": 1, "fair_value": 2020.287219, "relative_strength": 13.516616, "rate_of_change": 0.7627436275686834, "market_dynamics": 0.543627, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2455.699951, "high": 2484.600098, "low": 2428.5, "close": 2484.600098, "volume": 802}, "trend_line": 2207.686658, "activity_lines": {"activity_5": 2441.01333, "activity_10": 2385.529088, "activity_20": 2315.676424, "activity_30": 2272.635695}, "trend_signal": 1, "fair_value": 2028.156929, "relative_strength": 14.559079, "rate_of_change": 0.7831434426663395, "market_dynamics": 1.032019, "expectation": {"probability": 67.2035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2495.100098, "high": 2563.800049, "low": 2495.100098, "close": 2516.449951, "volume": 326}, "trend_line": 2224.699988, "activity_lines": {"activity_5": 2478.436654, "activity_10": 2417.694536, "activity_20": 2338.844515, "activity_30": 2292.555907}, "trend_signal": 1, "fair_value": 2036.295146, "relative_strength": 14.962449, "rate_of_change": 0.7706406132568007, "market_dynamics": 1.3459, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2526.399902, "high": 2539.699951, "low": 2492.199951, "close": 2501.75, "volume": 1004}, "trend_line": 2239.569991, "activity_lines": {"activity_5": 2493.809993, "activity_10": 2441.574538, "activity_20": 2359.078087, "activity_30": 2310.430101}, "trend_signal": 1, "fair_value": 2043.925553, "relative_strength": 13.155203, "rate_of_change": 0.6684048671824777, "market_dynamics": 1.507978, "expectation": {"probability": 71.5308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2508.800049, "high": 2508.800049, "low": 2357.5, "close": 2357.5, "volume": 27}, "trend_line": 2250.774992, "activity_lines": {"activity_5": 2452.346663, "activity_10": 2434.170903, "activity_20": 2364.139991, "activity_30": 2318.038489}, "trend_signal": 1, "fair_value": 2048.983205, "relative_strength": 7.492976, "rate_of_change": 0.5003193043766886, "market_dynamics": 1.192536, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2381.100098, "high": 2426.800049, "low": 2281.699951, "close": 2286.0, "volume": 1}, "trend_line": 2258.55166, "activity_lines": {"activity_5": 2392.183333, "activity_10": 2412.469993, "activity_20": 2361.866659, "activity_30": 2320.31107}, "trend_signal": 1, "fair_value": 2052.745377, "relative_strength": 2.351956, "rate_of_change": 0.34551068088284376, "market_dynamics": 0.725085, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2299.100098, "high": 2347.850098, "low": 2284.699951, "close": 2307.350098, "volume": 2}, "trend_line": 2269.289998, "activity_lines": {"activity_5": 2351.546696, "activity_10": 2395.157284, "activity_20": 2361.167144, "activity_30": 2323.459357}, "trend_signal": 1, "fair_value": 2056.723576, "relative_strength": 4.377324, "rate_of_change": 0.47545239678069234, "market_dynamics": 0.16618, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1762.599976, "high": 2120.300049, "low": 1762.599976, "close": 2120.300049, "volume": 2801}, "trend_line": 2271.493335, "activity_lines": {"activity_5": 2260.376709, "activity_10": 2344.485476, "activity_20": 2341.95334, "activity_30": 2313.847102}, "trend_signal": 0, "fair_value": 2057.701675, "relative_strength": -4.166064, "rate_of_change": 0.09709367255581229, "market_dynamics": -0.427839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2202.5, "high": 2358.100098, "low": 2202.5, "close": 2349.199951, "volume": 3}, "trend_line": 2279.91167, "activity_lines": {"activity_5": 2271.916683, "activity_10": 2337.957284, "activity_20": 2345.26524, "activity_30": 2318.860432}, "trend_signal": 0, "fair_value": 2062.118316, "relative_strength": 4.008303, "rate_of_change": 0.37060795514065825, "market_dynamics": -0.663791, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2344.699951, "high": 2359.699951, "low": 2312.600098, "close": 2312.600098, "volume": 3}, "trend_line": 2285.81001, "activity_lines": {"activity_5": 2281.426709, "activity_10": 2325.160938, "activity_20": 2344.681202, "activity_30": 2320.969363}, "trend_signal": 0, "fair_value": 2065.85685, "relative_strength": 1.923935, "rate_of_change": 0.25870914551703617, "market_dynamics": -0.818298, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2283.5, "high": 2315.800049, "low": 2275.050049, "close": 2307.100098, "volume": 1}, "trend_line": 2290.943343, "activity_lines": {"activity_5": 2292.096729, "activity_10": 2313.580953, "activity_20": 2343.089307, "activity_30": 2322.342917}, "trend_signal": 1, "fair_value": 2069.404545, "relative_strength": 0.910835, "rate_of_change": 0.22457391373484123, "market_dynamics": -0.893081, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2306.699951, "high": 2306.699951, "low": 2193.0, "close": 2193.0, "volume": 900}, "trend_line": 2290.49834, "activity_lines": {"activity_5": 2263.326709, "activity_10": 2284.256401, "activity_20": 2330.241449, "activity_30": 2316.023991}, "trend_signal": 0, "fair_value": 2071.195783, "relative_strength": -1.918822, "rate_of_change": -0.019424443706105878, "market_dynamics": -0.925306, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2136.050049, "high": 2294.699951, "low": 2136.050049, "close": 2294.699951, "volume": 17}, "trend_line": 2293.84834, "activity_lines": {"activity_5": 2276.080013, "activity_10": 2278.72457, "activity_20": 2326.657396, "activity_30": 2316.295063}, "trend_signal": 0, "fair_value": 2074.3887, "relative_strength": 1.267049, "rate_of_change": 0.14625638191905038, "market_dynamics": -0.959186, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2274.199951, "high": 2314.699951, "low": 2238.5, "close": 2292.300049, "volume": 19}, "trend_line": 2296.901676, "activity_lines": {"activity_5": 2276.40669, "activity_10": 2276.78821, "activity_20": 2322.430734, "activity_30": 2316.195173}, "trend_signal": 0, "fair_value": 2077.457874, "relative_strength": 1.421975, "rate_of_change": 0.13310975912208498, "market_dynamics": -0.960513, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2302.100098, "high": 2320.300049, "low": 2288.399902, "close": 2307.199951, "volume": 33}, "trend_line": 2298.905005, "activity_lines": {"activity_5": 2285.493327, "activity_10": 2281.369105, "activity_20": 2319.296204, "activity_30": 2316.859578}, "trend_signal": 0, "fair_value": 2080.648736, "relative_strength": 0.729984, "rate_of_change": 0.08721875302424228, "market_dynamics": -0.943584, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2279.699951, "high": 2311.600098, "low": 2254.5, "close": 2296.850098, "volume": 439}, "trend_line": 2302.483342, "activity_lines": {"activity_5": 2291.490023, "activity_10": 2284.982755, "activity_20": 2315.075736, "activity_30": 2316.727004}, "trend_signal": 0, "fair_value": 2083.610398, "relative_strength": 0.53625, "rate_of_change": 0.15565397405361336, "market_dynamics": -0.896652, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2310.600098, "high": 2349.699951, "low": 2310.600098, "close": 2345.350098, "volume": 4}, "trend_line": 2308.650008, "activity_lines": {"activity_5": 2314.336719, "activity_10": 2297.217312, "activity_20": 2315.555268, "activity_30": 2319.492601}, "trend_signal": 0, "fair_value": 2087.147421, "relative_strength": 2.726216, "rate_of_change": 0.267826736789485, "market_dynamics": -0.812879, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2369.100098, "high": 2383.899902, "low": 2337.300049, "close": 2381.600098, "volume": 27}, "trend_line": 2312.280013, "activity_lines": {"activity_5": 2339.110075, "activity_10": 2315.351869, "activity_20": 2319.476466, "activity_30": 2324.199058}, "trend_signal": 1, "fair_value": 2091.073457, "relative_strength": 2.707089, "rate_of_change": 0.15723496361168587, "market_dynamics": -0.640517, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.300049, "high": 2414.600098, "low": 2369.600098, "close": 2401.100098, "volume": 14}, "trend_line": 2316.881681, "activity_lines": {"activity_5": 2364.590088, "activity_10": 2332.280971, "activity_20": 2324.67195, "activity_30": 2329.929386}, "trend_signal": 1, "fair_value": 2095.152755, "relative_strength": 4.573753, "rate_of_change": 0.19900998037125664, "market_dynamics": -0.345338, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2394.0, "high": 2400.100098, "low": 2329.0, "close": 2342.199951, "volume": 0}, "trend_line": 2321.256681, "activity_lines": {"activity_5": 2363.183382, "activity_10": 2337.557315, "activity_20": 2324.111942, "activity_30": 2331.562823}, "trend_signal": 1, "fair_value": 2098.36116, "relative_strength": 2.653581, "rate_of_change": 0.18883139505473953, "market_dynamics": -0.117942, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.300049, "high": 2536.649902, "low": 2340.300049, "close": 2536.649902, "volume": 100}, "trend_line": 2331.633342, "activity_lines": {"activity_5": 2424.259993, "activity_10": 2377.650018, "activity_20": 2342.510502, "activity_30": 2345.45916}, "trend_signal": 1, "fair_value": 2103.980247, "relative_strength": 12.215898, "rate_of_change": 0.4470277279085725, "market_dynamics": 0.274029, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2553.149902, "high": 2707.0, "low": 2517.949951, "close": 2517.949951, "volume": 1525}, "trend_line": 2345.418343, "activity_lines": {"activity_5": 2463.116634, "activity_10": 2410.169096, "activity_20": 2358.820971, "activity_30": 2357.479586}, "trend_signal": 1, "fair_value": 2109.220369, "relative_strength": 11.113745, "rate_of_change": 0.5912164983957301, "market_dynamics": 0.688853, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2522.399902, "high": 2558.649902, "low": 2519.350098, "close": 2558.649902, "volume": 0}, "trend_line": 2357.115007, "activity_lines": {"activity_5": 2504.033268, "activity_10": 2444.179985, "activity_20": 2378.848817, "activity_30": 2371.236461}, "trend_signal": 1, "fair_value": 2114.838239, "relative_strength": 9.851472, "rate_of_change": 0.4987026742972845, "market_dynamics": 0.84415, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2584.0, "high": 2597.649902, "low": 2540.300049, "close": 2575.949951, "volume": 15}, "trend_line": 2368.858342, "activity_lines": {"activity_5": 2538.913265, "activity_10": 2476.537247, "activity_20": 2400.323334, "activity_30": 2385.354845}, "trend_signal": 1, "fair_value": 2120.530976, "relative_strength": 9.88914, "rate_of_change": 0.49820797734202865, "market_dynamics": 1.038547, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2582.100098, "high": 2636.0, "low": 2582.100098, "close": 2644.350098, "volume": 952}, "trend_line": 2380.798348, "activity_lines": {"activity_5": 2584.936654, "activity_10": 2516.173628, "activity_20": 2427.958818, "activity_30": 2403.128506}, "trend_signal": 1, "fair_value": 2126.919014, "relative_strength": 12.115998, "rate_of_change": 0.5040405240069781, "market_dynamics": 1.169351, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2642.899902, "high": 2691.699951, "low": 2584.100098, "close": 2675.25, "volume": 36}, "trend_line": 2392.845011, "activity_lines": {"activity_5": 2621.116667, "activity_10": 2555.298171, "activity_20": 2457.171197, "activity_30": 2422.125387}, "trend_signal": 1, "fair_value": 2133.525411, "relative_strength": 13.148713, "rate_of_change": 0.5059925806030542, "market_dynamics": 1.117261, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2700.350098, "high": 2700.350098, "low": 2579.0, "close": 2595.449951, "volume": 3}, "trend_line": 2401.256673, "activity_lines": {"activity_5": 2621.456657, "activity_10": 2573.033616, "activity_20": 2476.93, "activity_30": 2435.196673}, "trend_signal": 1, "fair_value": 2139.024513, "relative_strength": 12.259505, "rate_of_change": 0.3515339255710774, "market_dynamics": 1.094222, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2626.699951, "high": 2694.199951, "low": 2608.100098, "close": 2632.300049, "volume": 213}, "trend_line": 2413.693343, "activity_lines": {"activity_5": 2628.913346, "activity_10": 2592.921808, "activity_20": 2498.826432, "activity_30": 2450.102698}, "trend_signal": 1, "fair_value": 2144.827754, "relative_strength": 12.507116, "rate_of_change": 0.5179233915240867, "market_dynamics": 1.107296, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2611.5, "high": 2636.899902, "low": 2611.5, "close": 2636.899902, "volume": 0}, "trend_line": 2422.575008, "activity_lines": {"activity_5": 2632.99331, "activity_10": 2609.088157, "activity_20": 2518.72285, "activity_30": 2464.503121}, "trend_signal": 1, "fair_value": 2150.549524, "relative_strength": 11.221454, "rate_of_change": 0.3679699008060729, "market_dynamics": 0.956752, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2687.25, "high": 2687.25, "low": 2586.949951, "close": 2586.949951, "volume": 41}, "trend_line": 2427.656673, "activity_lines": {"activity_5": 2616.359961, "activity_10": 2611.885427, "activity_20": 2532.49213, "activity_30": 2475.107956}, "trend_signal": 1, "fair_value": 2155.56562, "relative_strength": 8.470558, "rate_of_change": 0.20976295814243612, "market_dynamics": 0.797938, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2561.449951, "high": 2726.199951, "low": 2561.449951, "close": 2734.100098, "volume": 870}, "trend_line": 2436.388346, "activity_lines": {"activity_5": 2652.603337, "activity_10": 2636.987269, "activity_20": 2558.969282, "activity_30": 2494.878499}, "trend_signal": 1, "fair_value": 2162.139876, "relative_strength": 10.881972, "rate_of_change": 0.3596749530982888, "market_dynamics": 0.959347, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2765.5, "high": 2765.5, "low": 2728.899902, "close": 2732.399902, "volume": 1050}, "trend_line": 2444.64834, "activity_lines": {"activity_5": 2684.356641, "activity_10": 2658.189981, "activity_20": 2583.251178, "activity_30": 2513.976019}, "trend_signal": 1, "fair_value": 2168.547292, "relative_strength": 10.54408, "rate_of_change": 0.3390261660691758, "market_dynamics": 1.06665, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2607.100098, "high": 2705.0, "low": 2607.100098, "close": 2731.25, "volume": 148}, "trend_line": 2451.808342, "activity_lines": {"activity_5": 2706.596647, "activity_10": 2675.28453, "activity_20": 2604.854987, "activity_30": 2532.466449}, "trend_signal": 1, "fair_value": 2174.799544, "relative_strength": 8.081689, "rate_of_change": 0.29288474267835274, "market_dynamics": 1.083935, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2625.0, "high": 2721.899902, "low": 2625.0, "close": 2693.649902, "volume": 114}, "trend_line": 2458.205005, "activity_lines": {"activity_5": 2709.706624, "activity_10": 2682.404514, "activity_20": 2620.799026, "activity_30": 2548.06913}, "trend_signal": 1, "fair_value": 2180.501197, "relative_strength": 6.141328, "rate_of_change": 0.26089571890362667, "market_dynamics": 1.10997, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2724.699951, "high": 2736.0, "low": 2692.5, "close": 2722.5, "volume": 887}, "trend_line": 2470.371672, "activity_lines": {"activity_5": 2718.649967, "activity_10": 2692.629971, "activity_20": 2637.579503, "activity_30": 2565.12042}, "trend_signal": 1, "fair_value": 2186.392488, "relative_strength": 6.693429, "rate_of_change": 0.49494110439338307, "market_dynamics": 0.928473, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.5, "high": 2758.0, "low": 2708.0, "close": 2698.0, "volume": 107}, "trend_line": 2484.105005, "activity_lines": {"activity_5": 2710.389974, "activity_10": 2696.979976, "activity_20": 2650.049027, "activity_30": 2579.806119}, "trend_signal": 1, "fair_value": 2191.893644, "relative_strength": 6.44373, "rate_of_change": 0.5559217325739992, "market_dynamics": 0.5718, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2505.5, "close": 2505.5, "volume": 294}, "trend_line": 2490.710002, "activity_lines": {"activity_5": 2640.369987, "activity_10": 2665.916344, "activity_20": 2642.27498, "activity_30": 2581.186441}, "trend_signal": 1, "fair_value": 2195.229882, "relative_strength": -2.785682, "rate_of_change": 0.26589041069944275, "market_dynamics": 0.113481, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.0, "high": 2535.0, "low": 2280.0, "close": 2283.5, "volume": 6}, "trend_line": 2496.15, "activity_lines": {"activity_5": 2511.47666, "activity_10": 2596.124529, "activity_20": 2612.595458, "activity_30": 2567.818054}, "trend_signal": 1, "fair_value": 2196.159041, "relative_strength": -9.939638, "rate_of_change": 0.2184115370971352, "market_dynamics": -0.345644, "expectation": {"probability": 68.6456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2297.0, "high": 2297.0, "low": 2206.25, "close": 2264.5, "volume": 267}, "trend_line": 2493.326668, "activity_lines": {"activity_5": 2406.1, "activity_10": 2529.219988, "activity_20": 2581.573555, "activity_30": 2552.872892}, "trend_signal": 0, "fair_value": 2196.870926, "relative_strength": -10.09446, "rate_of_change": -0.11310746549686264, "market_dynamics": -0.803138, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2287.0, "high": 2312.5, "low": 2268.5, "close": 2312.5, "volume": 88}, "trend_line": 2493.323332, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2477.813627, "activity_20": 2555.773557, "activity_30": 2541.206656}, "trend_signal": 0, "fair_value": 2198.062978, "relative_strength": -8.227052, "rate_of_change": -0.00013379714912741667, "market_dynamics": -1.103253, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2392.5, "high": 2401.5, "low": 2276.5, "close": 2250.25, "volume": 227}, "trend_line": 2491.428328, "activity_lines": {"activity_5": 2291.15, "activity_10": 2420.079084, "activity_20": 2524.186416, "activity_30": 2525.524505}, "trend_signal": 0, "fair_value": 2198.595499, "relative_strength": -10.676741, "rate_of_change": -0.07600313909066535, "market_dynamics": -1.15626, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2176.0, "high": 2265.0, "low": 1979.5, "close": 1945.0, "volume": 18}, "trend_line": 2483.161662, "activity_lines": {"activity_5": 2165.066667, "activity_10": 2315.641815, "activity_20": 2464.891656, "activity_30": 2490.271065}, "trend_signal": 0, "fair_value": 2196.033928, "relative_strength": -16.796235, "rate_of_change": -0.3318042870065651, "market_dynamics": -1.15626, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.0, "high": 2117.5, "low": 1617.0, "close": 1891.0, "volume": 4291}, "trend_line": 2469.704997, "activity_lines": {"activity_5": 2058.35, "activity_10": 2215.702725, "activity_20": 2403.182372, "activity_30": 2452.067087}, "trend_signal": 0, "fair_value": 2192.983589, "relative_strength": -17.961735, "rate_of_change": -0.5419165898833113, "market_dynamics": -1.082328, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2041.0, "high": 2076.5, "low": 1934.5, "close": 1933.25, "volume": 316}, "trend_line": 2457.736662, "activity_lines": {"activity_5": 1991.883333, "activity_10": 2138.722727, "activity_20": 2348.676182, "activity_30": 2417.457087}, "trend_signal": 0, "fair_value": 2190.411969, "relative_strength": -19.108821, "rate_of_change": -0.4846058543242291, "market_dynamics": -1.064402, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1897.0, "high": 2103.0, "low": 1890.0, "close": 2083.75, "volume": 204}, "trend_line": 2450.28833, "activity_lines": {"activity_5": 1997.666667, "activity_10": 2102.931818, "activity_20": 2311.563802, "activity_30": 2393.328915}, "trend_signal": 0, "fair_value": 2189.366264, "relative_strength": -14.122897, "rate_of_change": -0.3030565526063645, "market_dynamics": -1.058555, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2063.0, "high": 2182.5, "low": 2062.5, "close": 2194.75, "volume": 298}, "trend_line": 2446.884993, "activity_lines": {"activity_5": 2055.7, "activity_10": 2098.936364, "activity_20": 2287.692375, "activity_30": 2376.842571}, "trend_signal": 0, "fair_value": 2189.418533, "relative_strength": -11.362665, "rate_of_change": -0.13889536828507598, "market_dynamics": -0.963655, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.5, "high": 2235.0, "low": 2174.5, "close": 2208.75, "volume": 0}, "trend_line": 2442.331657, "activity_lines": {"activity_5": 2122.1, "activity_10": 2106.636364, "activity_20": 2267.442376, "activity_30": 2361.479023}, "trend_signal": 0, "fair_value": 2189.604412, "relative_strength": -10.286325, "rate_of_change": -0.18608704589819455, "market_dynamics": -0.946545, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2317.5, "high": 2415.5, "low": 2305.5, "close": 2410.75, "volume": 641}, "trend_line": 2443.30332, "activity_lines": {"activity_5": 2238.25, "activity_10": 2156.459091, "activity_20": 2268.271901, "activity_30": 2359.441497}, "trend_signal": 0, "fair_value": 2191.710561, "relative_strength": -3.563107, "rate_of_change": 0.03978423639618768, "market_dynamics": -0.656566, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2327.5, "high": 2403.5, "low": 2326.5, "close": 2283.75, "volume": 456}, "trend_line": 2439.39165, "activity_lines": {"activity_5": 2277.416667, "activity_10": 2180.877273, "activity_20": 2258.061187, "activity_30": 2349.147734}, "trend_signal": 0, "fair_value": 2192.578857, "relative_strength": -8.87326, "rate_of_change": -0.1600976009806248, "market_dynamics": -0.398541, "expectation": {"probability": 64.7469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2344.5, "high": 2456.0, "low": 2344.5, "close": 2356.75, "volume": 16}, "trend_line": 2439.876652, "activity_lines": {"activity_5": 2317.55, "activity_10": 2218.218182, "activity_20": 2256.484521, "activity_30": 2343.816015}, "trend_signal": 0, "fair_value": 2194.113167, "relative_strength": -6.516381, "rate_of_change": 0.01988208822473812, "market_dynamics": -0.161167, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2337.5, "high": 2416.5, "low": 2337.5, "close": 2412.0, "volume": 2206}, "trend_line": 2435.721655, "activity_lines": {"activity_5": 2357.9, "activity_10": 2264.8, "activity_20": 2261.265951, "activity_30": 2342.017521}, "trend_signal": 0, "fair_value": 2196.130638, "relative_strength": -4.941197, "rate_of_change": -0.17029537114485632, "market_dynamics": 0.21876, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2392.5, "high": 2456.0, "low": 2382.5, "close": 2394.25, "volume": 3}, "trend_line": 2431.598324, "activity_lines": {"activity_5": 2377.85, "activity_10": 2305.213636, "activity_20": 2265.890713, "activity_30": 2339.341931}, "trend_signal": 0, "fair_value": 2197.948247, "relative_strength": -5.597135, "rate_of_change": -0.1692858045390979, "market_dynamics": 0.320672, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2375.0, "high": 2483.0, "low": 2375.0, "close": 2400.75, "volume": 700}, "trend_line": 2426.334993, "activity_lines": {"activity_5": 2387.6, "activity_10": 2338.640909, "activity_20": 2272.744761, "activity_30": 2337.351716}, "trend_signal": 0, "fair_value": 2199.791899, "relative_strength": -4.351944, "rate_of_change": -0.2164556106183641, "market_dynamics": 0.486236, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2417.5, "high": 2490.0, "low": 2417.5, "close": 2488.25, "volume": 22}, "trend_line": 2423.411662, "activity_lines": {"activity_5": 2427.183333, "activity_10": 2378.709091, "activity_20": 2289.505952, "activity_30": 2341.346233}, "trend_signal": 0, "fair_value": 2202.390621, "relative_strength": -0.99514, "rate_of_change": -0.12048340432931975, "market_dynamics": 0.585568, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2493.0, "high": 2550.0, "low": 2482.75, "close": 2522.0, "volume": 1}, "trend_line": 2419.333325, "activity_lines": {"activity_5": 2464.383333, "activity_10": 2414.822727, "activity_20": 2310.459524, "activity_30": 2347.706771}, "trend_signal": 0, "fair_value": 2205.244276, "relative_strength": 0.215729, "rate_of_change": -0.16828907213536054, "market_dynamics": 0.532704, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2518.0, "high": 2574.0, "low": 25.700001, "close": 25.700001, "volume": 12}, "trend_line": 2331.014992, "activity_lines": {"activity_5": 1658.466667, "activity_10": 1989.095455, "activity_20": 2094.625, "activity_30": 2193.278814}, "trend_signal": 0, "fair_value": 2185.956273, "relative_strength": -98.971447, "rate_of_change": -3.650523559005668, "market_dynamics": 0.182265, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.825001, "high": 26.184999, "low": 25.695, "close": 26.115, "volume": 0}, "trend_line": 2245.370494, "activity_lines": {"activity_5": 1011.775, "activity_10": 1602.880909, "activity_20": 1891.555238, "activity_30": 2044.575589}, "trend_signal": 0, "fair_value": 2167.010297, "relative_strength": -98.939891, "rate_of_change": -3.6741290079184576, "market_dynamics": -0.234064, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2628.0, "high": 2653.0, "low": 2593.5, "close": 2653.0, "volume": 0}, "trend_line": 2246.060492, "activity_lines": {"activity_5": 1398.587334, "activity_10": 1733.966091, "activity_20": 1950.471595, "activity_30": 2070.874267}, "trend_signal": 0, "fair_value": 2171.236295, "relative_strength": 6.070101, "rate_of_change": 0.030729806143087544, "market_dynamics": -0.381026, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2664.0, "high": 2765.0, "low": 2658.0, "close": 2605.5, "volume": 326}, "trend_line": 2245.013828, "activity_lines": {"activity_5": 1752.749667, "activity_10": 1852.010364, "activity_20": 2003.104619, "activity_30": 2094.063913}, "trend_signal": 0, "fair_value": 2174.979947, "relative_strength": 4.727751, "rate_of_change": -0.046599991573155024, "market_dynamics": -0.470706, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2651.0, "high": 2688.5, "low": 2641.5, "close": 2688.5, "volume": 0}, "trend_line": 2248.39883, "activity_lines": {"activity_5": 2126.762, "activity_10": 1979.295546, "activity_20": 2062.018595, "activity_30": 2122.675924}, "trend_signal": 0, "fair_value": 2179.369008, "relative_strength": 7.470772, "rate_of_change": 0.15077867039311554, "market_dynamics": -0.163889, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.0, "high": 2708.0, "low": 2685.0, "close": 2693.5, "volume": 2}, "trend_line": 2247.045494, "activity_lines": {"activity_5": 2491.341, "activity_10": 2101.458, "activity_20": 2119.618286, "activity_30": 2151.392128}, "trend_signal": 0, "fair_value": 2183.72605, "relative_strength": 7.071229, "rate_of_change": -0.060191100526418906, "market_dynamics": 0.196426, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2703.5, "high": 2703.5, "low": 2661.5, "close": 2698.5, "volume": 0}, "trend_line": 2245.915497, "activity_lines": {"activity_5": 2679.733333, "activity_10": 2219.411364, "activity_20": 2175.583452, "activity_30": 2180.518225}, "trend_signal": 0, "fair_value": 2188.051881, "relative_strength": 5.083172, "rate_of_change": -0.05028812291594854, "market_dynamics": 0.315662, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2717.0, "high": 2732.0, "low": 2696.0, "close": 2696.0, "volume": 0}, "trend_line": 2244.740497, "activity_lines": {"activity_5": 2689.133333, "activity_10": 2331.378364, "activity_20": 2227.722429, "activity_30": 2209.555935}, "trend_signal": 0, "fair_value": 2192.284782, "relative_strength": 6.384355, "rate_of_change": -0.052317195440776725, "market_dynamics": 0.376182, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2736.0, "high": 2763.0, "low": 2709.0, "close": 2712.0, "volume": 0}, "trend_line": 2245.352167, "activity_lines": {"activity_5": 2701.0, "activity_10": 2440.886273, "activity_20": 2277.551881, "activity_30": 2239.70171}, "trend_signal": 0, "fair_value": 2196.579949, "relative_strength": 6.576091, "rate_of_change": 0.02724902948994336, "market_dynamics": 0.421434, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2744.0, "high": 2775.0, "low": 2734.0, "close": 2774.5, "volume": 0}, "trend_line": 2247.0855, "activity_lines": {"activity_5": 2726.6, "activity_10": 2557.689636, "activity_20": 2329.625381, "activity_30": 2273.84028}, "trend_signal": 1, "fair_value": 2201.316999, "relative_strength": 7.988592, "rate_of_change": 0.07719648728047968, "market_dynamics": 0.450204, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2781.0, "high": 2829.0, "low": 2754.0, "close": 2829.0, "volume": 0}, "trend_line": 2251.452167, "activity_lines": {"activity_5": 2764.633333, "activity_10": 2679.811182, "activity_20": 2383.600071, "activity_30": 2311.383151}, "trend_signal": 1, "fair_value": 2206.420113, "relative_strength": 10.686954, "rate_of_change": 0.19432580558237678, "market_dynamics": 0.472641, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2846.0, "high": 2867.0, "low": 2800.0, "close": 2827.5, "volume": 233}, "trend_line": 2262.1855, "activity_lines": {"activity_5": 2793.133333, "activity_10": 2750.690909, "activity_20": 2434.411667, "activity_30": 2348.547527}, "trend_signal": 1, "fair_value": 2211.428822, "relative_strength": 9.609733, "rate_of_change": 0.47672933750584673, "market_dynamics": 0.549723, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2854.5, "high": 2885.0, "low": 2819.0, "close": 2876.0, "volume": 8}, "trend_line": 2281.9355, "activity_lines": {"activity_5": 2829.2, "activity_10": 2779.454545, "activity_20": 2486.895881, "activity_30": 2388.148462}, "trend_signal": 1, "fair_value": 2216.745391, "relative_strength": 8.871011, "rate_of_change": 0.8730495355044934, "market_dynamics": 0.574056, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2865.0, "high": 2955.0, "low": 2864.0, "close": 2830.5, "volume": 255}, "trend_line": 2300.802167, "activity_lines": {"activity_5": 2838.1, "activity_10": 2795.890909, "activity_20": 2532.831286, "activity_30": 2423.53972}, "trend_signal": 1, "fair_value": 2221.616459, "relative_strength": 7.753998, "rate_of_change": 0.8267835352927275, "market_dynamics": 0.645481, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2834.0, "high": 2854.0, "low": 2702.0, "close": 2761.0, "volume": 716}, "trend_line": 2315.752167, "activity_lines": {"activity_5": 2815.933333, "activity_10": 2795.6, "activity_20": 2569.544071, "activity_30": 2453.229903}, "trend_signal": 1, "fair_value": 2225.863574, "relative_strength": 5.852722, "rate_of_change": 0.6497733796684256, "market_dynamics": 0.805565, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2828.0, "high": 3935.422119, "low": 2828.0, "close": 3935.422119, "volume": 16}, "trend_line": 2371.924571, "activity_lines": {"activity_5": 3186.140706, "activity_10": 3007.522203, "activity_20": 2716.181583, "activity_30": 2557.724739}, "trend_signal": 1, "fair_value": 2239.2195, "relative_strength": 45.155981, "rate_of_change": 2.4256656131199863, "market_dynamics": 0.973177, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3020.0, "high": 3092.0, "low": 2984.0, "close": 3039.5, "volume": 2}, "trend_line": 2408.407904, "activity_lines": {"activity_5": 3183.945898, "activity_10": 3033.969074, "activity_20": 2770.238787, "activity_30": 2600.794121}, "trend_signal": 1, "fair_value": 2245.423225, "relative_strength": 11.082792, "rate_of_change": 1.5381320909635339, "market_dynamics": 0.996755, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3060.0, "high": 3061.0, "low": 2853.0, "close": 2853.0, "volume": 360}, "trend_line": 2440.474571, "activity_lines": {"activity_5": 3105.45109, "activity_10": 3020.306854, "activity_20": 2803.461467, "activity_30": 2629.477482}, "trend_signal": 1, "fair_value": 2250.096892, "relative_strength": 4.780706, "rate_of_change": 1.331446676733712, "market_dynamics": 0.975382, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3001.0, "high": 3051.0, "low": 2842.0, "close": 2934.0, "volume": 370}, "trend_line": 2473.832904, "activity_lines": {"activity_5": 3055.489616, "activity_10": 3018.517361, "activity_20": 2842.244862, "activity_30": 2661.317833}, "trend_signal": 1, "fair_value": 2255.317527, "relative_strength": 7.65168, "rate_of_change": 1.3668789421694683, "market_dynamics": 0.852849, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2938.0, "high": 2966.0, "low": 2755.0, "close": 2766.5, "volume": 339}, "trend_line": 2496.591237, "activity_lines": {"activity_5": 2942.794808, "activity_10": 2982.236958, "activity_20": 2862.953257, "activity_30": 2680.199581}, "trend_signal": 1, "fair_value": 2259.190121, "relative_strength": 3.333759, "rate_of_change": 0.9199624179628998, "market_dynamics": 0.526903, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2850.0, "high": 2969.5, "low": 2821.0, "close": 2969.5, "volume": 1}, "trend_line": 2522.416237, "activity_lines": {"activity_5": 2897.4, "activity_10": 2983.011102, "activity_20": 2901.830699, "activity_30": 2710.709824}, "trend_signal": 1, "fair_value": 2264.530797, "relative_strength": 8.893016, "rate_of_change": 1.0344104239920402, "market_dynamics": 0.339193, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2976.0, "high": 2998.0, "low": 2976.0, "close": 3006.0, "volume": 221}, "trend_line": 2548.991237, "activity_lines": {"activity_5": 2928.566667, "activity_10": 2987.867063, "activity_20": 2930.166237, "activity_30": 2741.908776}, "trend_signal": 1, "fair_value": 2270.064149, "relative_strength": 10.897127, "rate_of_change": 1.0535533196379545, "market_dynamics": 0.178941, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3003.5, "high": 3010.0, "low": 2953.0, "close": 2953.0, "volume": 200}, "trend_line": 2567.066237, "activity_lines": {"activity_5": 2944.3, "activity_10": 2979.841206, "activity_20": 2939.264226, "activity_30": 2767.973858}, "trend_signal": 1, "fair_value": 2275.122933, "relative_strength": 9.266976, "rate_of_change": 0.7091040462450917, "market_dynamics": -0.016586, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2945.0, "high": 2945.0, "low": 29.110001, "close": 29.52, "volume": 101}, "trend_line": 2491.925237, "activity_lines": {"activity_5": 1978.873333, "activity_10": 2438.873532, "activity_20": 2668.506978, "activity_30": 2604.261197}, "trend_signal": 0, "fair_value": 2258.611147, "relative_strength": -98.911341, "rate_of_change": -2.9271157446959197, "market_dynamics": -0.345299, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.045, "high": 3003.0, "low": 29.965, "close": 3003.0, "volume": 0}, "trend_line": 2513.466904, "activity_lines": {"activity_5": 2198.238667, "activity_10": 2489.465493, "activity_20": 2693.204873, "activity_30": 2637.233762}, "trend_signal": 0, "fair_value": 2264.044642, "relative_strength": 11.192712, "rate_of_change": 0.8644587999732177, "market_dynamics": -0.448263, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2996.5, "high": 3018.5, "low": 2996.5, "close": 2971.0, "volume": 1}, "trend_line": 2532.100237, "activity_lines": {"activity_5": 2391.170667, "activity_10": 2529.839273, "activity_20": 2713.357529, "activity_30": 2666.752027}, "trend_signal": 0, "fair_value": 2269.167507, "relative_strength": 9.288604, "rate_of_change": 0.7413398987011377, "market_dynamics": -0.568197, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3001.5, "high": 3053.5, "low": 2964.0, "close": 3053.5, "volume": 100}, "trend_line": 2554.075237, "activity_lines": {"activity_5": 2611.502667, "activity_10": 2602.748, "activity_20": 2740.0459, "activity_30": 2700.390721}, "trend_signal": 1, "fair_value": 2274.810187, "relative_strength": 10.492155, "rate_of_change": 0.8678566384889884, "market_dynamics": -0.606973, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3029.0, "high": 3066.0, "low": 2983.5, "close": 3034.0, "volume": 85}, "trend_line": 2575.183571, "activity_lines": {"activity_5": 2822.168, "activity_10": 2671.856727, "activity_20": 2763.186652, "activity_30": 2731.353609}, "trend_signal": 1, "fair_value": 2280.232971, "relative_strength": 8.791043, "rate_of_change": 0.8264570163874156, "market_dynamics": -0.372347, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2970.5, "high": 3011.0, "low": 2950.0, "close": 3010.0, "volume": 1}, "trend_line": 2592.575237, "activity_lines": {"activity_5": 3019.433333, "activity_10": 2733.310909, "activity_20": 2782.432166, "activity_30": 2759.406282}, "trend_signal": 1, "fair_value": 2285.408624, "relative_strength": 9.097921, "rate_of_change": 0.6753563588962485, "market_dynamics": -0.300351, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2986.5, "high": 2990.5, "low": 2919.0, "close": 2954.0, "volume": 435}, "trend_line": 2606.975237, "activity_lines": {"activity_5": 2999.333333, "activity_10": 2783.201455, "activity_20": 2794.925299, "activity_30": 2782.724008}, "trend_signal": 1, "fair_value": 2290.117014, "relative_strength": 6.424479, "rate_of_change": 0.5554322896589515, "market_dynamics": -0.171466, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2996.0, "high": 2996.0, "low": 2870.0, "close": 2879.5, "volume": 7}, "trend_line": 2702.101904, "activity_lines": {"activity_5": 2957.666667, "activity_10": 2816.137455, "activity_20": 2799.468431, "activity_30": 2800.306251}, "trend_signal": 1, "fair_value": 2294.238573, "relative_strength": 2.508588, "rate_of_change": 3.648928676034063, "market_dynamics": -0.147344, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2790.0, "close": 2850.0, "volume": 340}, "trend_line": 2796.231404, "activity_lines": {"activity_5": 2912.266667, "activity_10": 2845.346182, "activity_20": 2800.961564, "activity_30": 2809.848064}, "trend_signal": 1, "fair_value": 2298.098028, "relative_strength": 0.993665, "rate_of_change": 3.483565881088991, "market_dynamics": -0.010925, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2840.0, "close": 2892.5, "volume": 0}, "trend_line": 2804.214737, "activity_lines": {"activity_5": 2894.6, "activity_10": 2885.118545, "activity_20": 2806.395173, "activity_30": 2816.058941}, "trend_signal": 1, "fair_value": 2302.197352, "relative_strength": 0.48569, "rate_of_change": 0.28550330235829346, "market_dynamics": 0.025888, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2885.0, "high": 2892.0, "low": 28.995001, "close": 28.995001, "volume": 1036}, "trend_line": 2718.331237, "activity_lines": {"activity_5": 1931.865, "activity_10": 2405.353637, "activity_20": 2539.035449, "activity_30": 2637.012506}, "trend_signal": 0, "fair_value": 2286.627473, "relative_strength": -98.993109, "rate_of_change": -3.062657751092188, "market_dynamics": -0.201963, "expectation": {"probability": 71.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2889.0, "high": 2921.0, "low": 2830.5, "close": 2886.5, "volume": 0}, "trend_line": 2724.931237, "activity_lines": {"activity_5": 2120.365334, "activity_10": 2445.144637, "activity_20": 2557.159558, "activity_30": 2647.862104}, "trend_signal": 0, "fair_value": 2290.708238, "relative_strength": 6.200769, "rate_of_change": 0.24279601801890008, "market_dynamics": -0.257858, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2765.0, "high": 2846.0, "low": 2740.0, "close": 2785.5, "volume": 2470}, "trend_line": 2727.997904, "activity_lines": {"activity_5": 2279.699, "activity_10": 2468.690182, "activity_20": 2565.067, "activity_30": 2651.769766}, "trend_signal": 0, "fair_value": 2294.051426, "relative_strength": 2.652251, "rate_of_change": 0.11254107840813939, "market_dynamics": -0.274373, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2818.5, "high": 2849.0, "low": 2734.0, "close": 2725.5, "volume": 200}, "trend_line": 2728.897904, "activity_lines": {"activity_5": 2425.299333, "activity_10": 2484.699364, "activity_20": 2572.735976, "activity_30": 2651.608611}, "trend_signal": 0, "fair_value": 2296.947054, "relative_strength": 3.858059, "rate_of_change": 0.03299122769414309, "market_dynamics": -0.278383, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2669.0, "high": 2752.0, "low": 2635.0, "close": 2574.0, "volume": 680}, "trend_line": 2724.831237, "activity_lines": {"activity_5": 2528.699667, "activity_10": 2479.126727, "activity_20": 2567.471619, "activity_30": 2641.615198}, "trend_signal": 0, "fair_value": 2298.794073, "relative_strength": -2.386585, "rate_of_change": -0.149022321210301, "market_dynamics": -0.00268, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2591.0, "high": 2700.0, "low": 2500.0, "close": 2716.5, "volume": 2807}, "trend_line": 2724.981237, "activity_lines": {"activity_5": 2700.833333, "activity_10": 2507.826818, "activity_20": 2577.107262, "activity_30": 2641.077699}, "trend_signal": 0, "fair_value": 2301.560338, "relative_strength": -1.745593, "rate_of_change": 0.0055049280837384555, "market_dynamics": 0.142105, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2941.0, "low": 2700.0, "close": 2894.0, "volume": 436}, "trend_line": 2728.964571, "activity_lines": {"activity_5": 2752.966667, "activity_10": 2574.136, "activity_20": 2604.683381, "activity_30": 2651.982135}, "trend_signal": 0, "fair_value": 2305.457967, "relative_strength": 2.787703, "rate_of_change": 0.14617840100746401, "market_dynamics": 0.082375, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2866.0, "high": 3083.5, "low": 2866.0, "close": 3083.5, "volume": 110}, "trend_line": 2737.447904, "activity_lines": {"activity_5": 2867.766667, "activity_10": 2675.990636, "activity_20": 2649.699976, "activity_30": 2674.855388}, "trend_signal": 0, "fair_value": 2310.543209, "relative_strength": 8.394236, "rate_of_change": 0.3108627019254963, "market_dynamics": 0.147926, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3104.0, "low": 31.285, "close": 31.285, "volume": 103}, "trend_line": 2644.240737, "activity_lines": {"activity_5": 1945.295, "activity_10": 2219.188, "activity_20": 2403.486571, "activity_30": 2500.264233}, "trend_signal": 0, "fair_value": 2295.742831, "relative_strength": -98.849373, "rate_of_change": -3.4048928150853324, "market_dynamics": -0.219039, "expectation": {"probability": 70.4307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.184999, "high": 31.82, "low": 30.975, "close": 31.82, "volume": 0}, "trend_line": 2549.434737, "activity_lines": {"activity_5": 1202.616, "activity_10": 1813.732, "activity_20": 2171.489429, "activity_30": 2331.72096}, "trend_signal": 0, "fair_value": 2281.136877, "relative_strength": -98.805869, "rate_of_change": -3.585377029912993, "market_dynamics": -0.561615, "expectation": {"probability": 65.6553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3220.0, "high": 3322.5, "low": 3220.0, "close": 3322.5, "volume": 0}, "trend_line": 2565.834737, "activity_lines": {"activity_5": 1726.309, "activity_10": 2058.593818, "activity_20": 2266.800762, "activity_30": 2381.596138}, "trend_signal": 0, "fair_value": 2287.812282, "relative_strength": 25.654604, "rate_of_change": 0.6432798518819308, "market_dynamics": -0.604569, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3339.5, "high": 3412.0, "low": 3295.0, "close": 3410.5, "volume": 57}, "trend_line": 2587.484737, "activity_lines": {"activity_5": 2238.935333, "activity_10": 2259.573727, "activity_20": 2354.812191, "activity_30": 2436.090671}, "trend_signal": 0, "fair_value": 2296.463186, "relative_strength": 28.913484, "rate_of_change": 0.8437799865985715, "market_dynamics": -0.598194, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3346.5, "high": 3453.0, "low": 3346.5, "close": 3453.0, "volume": 1}, "trend_line": 2571.404, "activity_lines": {"activity_5": 2731.295, "activity_10": 2458.753636, "activity_20": 2444.930762, "activity_30": 2491.930366}, "trend_signal": 0, "fair_value": 2307.485622, "relative_strength": 26.504561, "rate_of_change": -0.6214814244139144, "market_dynamics": -0.194283, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3496.5, "high": 3574.0, "low": 3487.0, "close": 3551.5, "volume": 2}, "trend_line": 2588.470667, "activity_lines": {"activity_5": 3231.854667, "activity_10": 2663.706273, "activity_20": 2542.135048, "activity_30": 2555.162366}, "trend_signal": 0, "fair_value": 2318.790109, "relative_strength": 30.129727, "rate_of_change": 0.6637100587850082, "market_dynamics": 0.24602, "expectation": {"probability": 50.3004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f98fe171-fdff-4bab-a44a-82fa16af9488/", "share_image": "https://sharemaestro.com/terminal/f98fe171-fdff-4bab-a44a-82fa16af9488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}