{"ticker": {"uuid": "f990cad6-7445-425f-bde2-e8484a987914", "symbol": "ZIN", "name": "BMO Equal Weight Industrials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIN rose 16.71%, moving from 51.28 to 59.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.80 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.85"}, {"label": "12-Week Change", "value": "16.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.490002, "high": 60.099998, "low": 59.310001, "close": 59.849998, "volume": 4900}, "trend_line": 52.638412, "activity_lines": {"activity_5": 58.774665, "activity_10": 57.650835, "activity_20": 55.873881, "activity_30": 54.593772}, "trend_signal": 1, "fair_value": 41.588832, "relative_strength": 6.804502, "rate_of_change": 0.7061138777536703, "market_dynamics": 0.86724, "expectation": {"probability": 60.9823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.087249, "high": 34.34593, "low": 33.761524, "close": 33.761524, "volume": 4596}, "trend_line": 32.784733, "activity_lines": {"activity_5": 33.963349, "activity_10": 33.824055, "activity_20": 33.682129, "activity_30": 33.367215}, "trend_signal": 1, "fair_value": 30.498991, "relative_strength": 6.39043, "rate_of_change": 0.29634238883451275, "market_dynamics": -0.295684, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.905231, "high": 34.192642, "low": 33.905231, "close": 34.163902, "volume": 1699}, "trend_line": 32.901339, "activity_lines": {"activity_5": 34.018917, "activity_10": 33.907666, "activity_20": 33.735106, "activity_30": 33.456194}, "trend_signal": 1, "fair_value": 30.578586, "relative_strength": 6.897351, "rate_of_change": 0.35567164753178654, "market_dynamics": -0.32476, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.029774, "high": 34.154323, "low": 33.157955, "close": 33.157955, "volume": 5395}, "trend_line": 32.967967, "activity_lines": {"activity_5": 33.712982, "activity_10": 33.788347, "activity_20": 33.687755, "activity_30": 33.472749}, "trend_signal": 1, "fair_value": 30.656495, "relative_strength": 6.465348, "rate_of_change": 0.2025084754149412, "market_dynamics": -0.395131, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.272915, "high": 34.189949, "low": 33.272915, "close": 34.189949, "volume": 1399}, "trend_line": 33.051284, "activity_lines": {"activity_5": 33.843656, "activity_10": 33.86903, "activity_20": 33.742363, "activity_30": 33.551587}, "trend_signal": 1, "fair_value": 30.73509, "relative_strength": 5.493339, "rate_of_change": 0.2527210731556513, "market_dynamics": -0.37812, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.642227, "high": 34.642227, "low": 34.218819, "close": 34.218819, "volume": 1798}, "trend_line": 33.159916, "activity_lines": {"activity_5": 33.961139, "activity_10": 33.947521, "activity_20": 33.795437, "activity_30": 33.626912}, "trend_signal": 1, "fair_value": 30.812939, "relative_strength": 7.070911, "rate_of_change": 0.3286770946629488, "market_dynamics": -0.32111, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.440147, "high": 34.969402, "low": 34.440147, "close": 34.969402, "volume": 2997}, "trend_line": 33.302423, "activity_lines": {"activity_5": 34.31813, "activity_10": 34.140406, "activity_20": 33.918116, "activity_30": 33.743653}, "trend_signal": 1, "fair_value": 30.891704, "relative_strength": 6.86079, "rate_of_change": 0.42975681844307095, "market_dynamics": -0.117706, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.969399, "high": 35.440922, "low": 34.950153, "close": 35.363937, "volume": 15985}, "trend_line": 33.473895, "activity_lines": {"activity_5": 34.726107, "activity_10": 34.375921, "activity_20": 34.069513, "activity_30": 33.876654}, "trend_signal": 1, "fair_value": 30.974743, "relative_strength": 6.384925, "rate_of_change": 0.5148934658598306, "market_dynamics": 0.399565, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.440924, "high": 35.440924, "low": 35.161857, "close": 35.277332, "volume": 2996}, "trend_line": 33.639301, "activity_lines": {"activity_5": 35.025213, "activity_10": 34.566729, "activity_20": 34.207782, "activity_30": 33.993005}, "trend_signal": 1, "fair_value": 31.059087, "relative_strength": 6.085905, "rate_of_change": 0.49413430973600286, "market_dynamics": 0.644284, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.277332, "high": 35.517899, "low": 34.979023, "close": 34.979023, "volume": 33567}, "trend_line": 33.76552, "activity_lines": {"activity_5": 35.083592, "activity_10": 34.690023, "activity_20": 34.309678, "activity_30": 34.079438}, "trend_signal": 1, "fair_value": 31.135473, "relative_strength": 6.489773, "rate_of_change": 0.37521290944778835, "market_dynamics": 1.065017, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.036766, "high": 35.219597, "low": 34.873172, "close": 35.219597, "volume": 3397}, "trend_line": 33.860342, "activity_lines": {"activity_5": 35.169557, "activity_10": 34.836489, "activity_20": 34.424673, "activity_30": 34.17325}, "trend_signal": 1, "fair_value": 31.20811, "relative_strength": 6.150647, "rate_of_change": 0.2808249362071149, "market_dynamics": 1.094508, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.219597, "high": 35.219597, "low": 34.440147, "close": 34.440147, "volume": 1599}, "trend_line": 33.937765, "activity_lines": {"activity_5": 34.928986, "activity_10": 34.820126, "activity_20": 34.453479, "activity_30": 34.210656}, "trend_signal": 1, "fair_value": 31.274995, "relative_strength": 6.715075, "rate_of_change": 0.22865392204247675, "market_dynamics": 0.716606, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.112976, "high": 34.295803, "low": 34.112976, "close": 34.218819, "volume": 2397}, "trend_line": 33.971256, "activity_lines": {"activity_5": 34.649923, "activity_10": 34.751183, "activity_20": 34.459936, "activity_30": 34.228789}, "trend_signal": 1, "fair_value": 31.340403, "relative_strength": 5.784744, "rate_of_change": 0.09868357565678808, "market_dynamics": 0.317995, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.497883, "high": 35.142609, "low": 34.497883, "close": 35.056011, "volume": 9690}, "trend_line": 34.008813, "activity_lines": {"activity_5": 34.726266, "activity_10": 34.833458, "activity_20": 34.540617, "activity_30": 34.298773}, "trend_signal": 1, "fair_value": 31.414783, "relative_strength": 4.471274, "rate_of_change": 0.11055522939748452, "market_dynamics": 0.070114, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.344685, "high": 35.354309, "low": 34.709579, "close": 34.709579, "volume": 100}, "trend_line": 34.056119, "activity_lines": {"activity_5": 34.701886, "activity_10": 34.818235, "activity_20": 34.582506, "activity_30": 34.343984}, "trend_signal": 1, "fair_value": 31.488511, "relative_strength": 5.691198, "rate_of_change": 0.13909923877672223, "market_dynamics": -0.22732, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.661469, "high": 35.065628, "low": 34.603729, "close": 35.065628, "volume": 999}, "trend_line": 34.097493, "activity_lines": {"activity_5": 34.814152, "activity_10": 34.858301, "activity_20": 34.653881, "activity_30": 34.409113}, "trend_signal": 1, "fair_value": 31.559871, "relative_strength": 3.820935, "rate_of_change": 0.12148771267799943, "market_dynamics": -0.193205, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.757701, "high": 34.930912, "low": 33.824281, "close": 34.02636, "volume": 5693}, "trend_line": 34.128065, "activity_lines": {"activity_5": 34.590259, "activity_10": 34.694012, "activity_20": 34.616463, "activity_30": 34.404524}, "trend_signal": 1, "fair_value": 31.631486, "relative_strength": 4.83002, "rate_of_change": 0.08966055070382851, "market_dynamics": -0.282443, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.920515, "high": 34.007118, "low": 33.442959, "close": 33.674934, "volume": 23877}, "trend_line": 34.105917, "activity_lines": {"activity_5": 34.276811, "activity_10": 34.482974, "activity_20": 34.542445, "activity_30": 34.37529}, "trend_signal": 1, "fair_value": 31.697105, "relative_strength": 4.790415, "rate_of_change": -0.06489673528224171, "market_dynamics": -0.529908, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.795364, "high": 33.181995, "low": 32.515076, "close": 33.114334, "volume": 1199}, "trend_line": 34.089559, "activity_lines": {"activity_5": 33.812755, "activity_10": 34.200718, "activity_20": 34.415495, "activity_30": 34.311317}, "trend_signal": 0, "fair_value": 31.753982, "relative_strength": 4.46253, "rate_of_change": -0.04796235210446552, "market_dynamics": -0.804421, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.152996, "high": 33.694266, "low": 32.785694, "close": 32.785694, "volume": 800}, "trend_line": 34.085133, "activity_lines": {"activity_5": 33.368597, "activity_10": 33.898036, "activity_20": 34.264068, "activity_30": 34.227197}, "trend_signal": 0, "fair_value": 31.808225, "relative_strength": 2.119608, "rate_of_change": -0.012983447512483986, "market_dynamics": -1.16125, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.027341, "high": 33.056337, "low": 31.896461, "close": 31.896461, "volume": 5594}, "trend_line": 34.058058, "activity_lines": {"activity_5": 32.756287, "activity_10": 33.473555, "activity_20": 34.03301, "activity_30": 34.085992}, "trend_signal": 0, "fair_value": 31.8563, "relative_strength": 0.975495, "rate_of_change": -0.07943345856974186, "market_dynamics": -1.242796, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.857802, "high": 32.070447, "low": 31.171549, "close": 31.171549, "volume": 8691}, "trend_line": 33.957994, "activity_lines": {"activity_5": 32.113618, "activity_10": 32.977691, "activity_20": 33.743208, "activity_30": 33.899766}, "trend_signal": 0, "fair_value": 31.910552, "relative_strength": 0.528765, "rate_of_change": -0.29380418578182954, "market_dynamics": -1.394756, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.413184, "high": 33.172325, "low": 31.413184, "close": 33.172325, "volume": 1499}, "trend_line": 33.961666, "activity_lines": {"activity_5": 32.328195, "activity_10": 32.905035, "activity_20": 33.656289, "activity_30": 33.849077}, "trend_signal": 0, "fair_value": 31.970023, "relative_strength": 0.93884, "rate_of_change": 0.010813359587735582, "market_dynamics": -1.301417, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.882355, "high": 32.882355, "low": 32.669716, "close": 32.834026, "volume": 3297}, "trend_line": 33.928195, "activity_lines": {"activity_5": 32.463513, "activity_10": 32.789896, "activity_20": 33.541873, "activity_30": 33.776326}, "trend_signal": 0, "fair_value": 32.021066, "relative_strength": 0.616496, "rate_of_change": -0.09855523577670983, "market_dynamics": -1.181835, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.066006, "high": 33.848907, "low": 33.046673, "close": 33.655602, "volume": 12587}, "trend_line": 33.924026, "activity_lines": {"activity_5": 32.891377, "activity_10": 32.864535, "activity_20": 33.507245, "activity_30": 33.75874}, "trend_signal": 0, "fair_value": 32.070998, "relative_strength": 0.314403, "rate_of_change": -0.012287715276349155, "market_dynamics": -0.893815, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.636269, "high": 33.636269, "low": 33.336642, "close": 33.529953, "volume": 6993}, "trend_line": 33.941535, "activity_lines": {"activity_5": 33.219363, "activity_10": 32.935492, "activity_20": 33.463195, "activity_30": 33.733316}, "trend_signal": 0, "fair_value": 32.111231, "relative_strength": 0.14002, "rate_of_change": 0.05161238822303695, "market_dynamics": -0.642939, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.336643, "high": 34.090561, "low": 33.326971, "close": 34.090561, "volume": 11987}, "trend_line": 33.965596, "activity_lines": {"activity_5": 33.62532, "activity_10": 33.136298, "activity_20": 33.475817, "activity_30": 33.74293}, "trend_signal": 0, "fair_value": 32.150963, "relative_strength": -0.065247, "rate_of_change": 0.07088954580279329, "market_dynamics": -0.313688, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.28387, "high": 34.370862, "low": 34.032566, "close": 34.283863, "volume": 4796}, "trend_line": 33.982689, "activity_lines": {"activity_5": 33.90111, "activity_10": 33.371084, "activity_20": 33.511033, "activity_30": 33.763463}, "trend_signal": 0, "fair_value": 32.191641, "relative_strength": 0.945373, "rate_of_change": 0.05032445183650742, "market_dynamics": -0.045412, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.293533, "high": 35.521065, "low": 34.080894, "close": 35.202103, "volume": 100}, "trend_line": 34.004521, "activity_lines": {"activity_5": 34.408877, "activity_10": 33.76175, "activity_20": 33.638843, "activity_30": 33.842135}, "trend_signal": 0, "fair_value": 32.239258, "relative_strength": 2.490318, "rate_of_change": 0.06424447459115522, "market_dynamics": 0.113812, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.202103, "high": 35.985016, "low": 35.202097, "close": 35.985016, "volume": 1998}, "trend_line": 34.075764, "activity_lines": {"activity_5": 35.019744, "activity_10": 34.256805, "activity_20": 33.841576, "activity_30": 33.969909}, "trend_signal": 0, "fair_value": 32.290198, "relative_strength": 2.797884, "rate_of_change": 0.2095103765761106, "market_dynamics": 0.369607, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.203394, "high": 36.28104, "low": 36.183994, "close": 36.183994, "volume": 3197}, "trend_line": 34.146613, "activity_lines": {"activity_5": 35.541642, "activity_10": 34.729868, "activity_20": 34.058468, "activity_30": 34.105924}, "trend_signal": 0, "fair_value": 32.342824, "relative_strength": 2.793796, "rate_of_change": 0.20791610130884405, "market_dynamics": 0.536841, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.853987, "high": 35.902515, "low": 35.611333, "close": 35.630745, "volume": 7792}, "trend_line": 34.208921, "activity_lines": {"activity_5": 35.702188, "activity_10": 35.024386, "activity_20": 34.218077, "activity_30": 34.201674}, "trend_signal": 0, "fair_value": 32.384494, "relative_strength": 1.174908, "rate_of_change": 0.18247197752817967, "market_dynamics": 0.763631, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.853981, "high": 36.378105, "low": 35.853981, "close": 36.290749, "volume": 26373}, "trend_line": 34.279816, "activity_lines": {"activity_5": 35.980056, "activity_10": 35.357828, "activity_20": 34.434874, "activity_30": 34.335986}, "trend_signal": 1, "fair_value": 32.425336, "relative_strength": 2.627895, "rate_of_change": 0.20724126317810537, "market_dynamics": 0.999222, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.242218, "high": 36.523697, "low": 36.028694, "close": 36.378105, "volume": 14585}, "trend_line": 34.387154, "activity_lines": {"activity_5": 36.153251, "activity_10": 35.650454, "activity_20": 34.650125, "activity_30": 34.471359}, "trend_signal": 1, "fair_value": 32.465856, "relative_strength": 3.082542, "rate_of_change": 0.31312303426601157, "market_dynamics": 1.115292, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.465458, "high": 36.960464, "low": 36.465458, "close": 36.960464, "volume": 7692}, "trend_line": 34.479504, "activity_lines": {"activity_5": 36.442165, "activity_10": 35.984526, "activity_20": 34.914542, "activity_30": 34.637379}, "trend_signal": 1, "fair_value": 32.518461, "relative_strength": 3.475691, "rate_of_change": 0.2685595905959422, "market_dynamics": 1.166499, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.076939, "high": 37.076939, "low": 36.931346, "close": 37.057529, "volume": 5994}, "trend_line": 34.574128, "activity_lines": {"activity_5": 36.698404, "activity_10": 36.276157, "activity_20": 35.177486, "activity_30": 34.803704}, "trend_signal": 1, "fair_value": 32.559866, "relative_strength": 3.799997, "rate_of_change": 0.27443550232046016, "market_dynamics": 1.203181, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.999295, "high": 37.125465, "low": 36.805168, "close": 36.911934, "volume": 13786}, "trend_line": 34.638879, "activity_lines": {"activity_5": 36.847876, "activity_10": 36.477179, "activity_20": 35.417078, "activity_30": 34.95453}, "trend_signal": 1, "fair_value": 32.598868, "relative_strength": 3.596861, "rate_of_change": 0.18728165754462733, "market_dynamics": 1.195635, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.057536, "high": 37.436058, "low": 36.59164, "close": 37.280762, "volume": 2497}, "trend_line": 34.702773, "activity_lines": {"activity_5": 37.034878, "activity_10": 36.693963, "activity_20": 35.678055, "activity_30": 35.124974}, "trend_signal": 1, "fair_value": 32.641469, "relative_strength": 3.297862, "rate_of_change": 0.1844574704625911, "market_dynamics": 1.164532, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.280767, "high": 37.309883, "low": 36.824579, "close": 37.309883, "volume": 3896}, "trend_line": 34.770525, "activity_lines": {"activity_5": 37.165586, "activity_10": 36.861553, "activity_20": 35.924636, "activity_30": 35.293175}, "trend_signal": 1, "fair_value": 32.684198, "relative_strength": 2.495957, "rate_of_change": 0.19523511853072578, "market_dynamics": 1.172317, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.309879, "high": 37.688417, "low": 37.251652, "close": 37.678711, "volume": 2597}, "trend_line": 34.860515, "activity_lines": {"activity_5": 37.357118, "activity_10": 37.057879, "activity_20": 36.186364, "activity_30": 35.480799}, "trend_signal": 1, "fair_value": 32.728351, "relative_strength": 2.747905, "rate_of_change": 0.25881116261546305, "market_dynamics": 1.21963, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.678711, "high": 38.222252, "low": 37.271061, "close": 38.222252, "volume": 1099}, "trend_line": 34.960603, "activity_lines": {"activity_5": 37.681947, "activity_10": 37.322236, "activity_20": 36.476558, "activity_30": 35.697686}, "trend_signal": 1, "fair_value": 32.770577, "relative_strength": 3.273734, "rate_of_change": 0.2871099293857234, "market_dynamics": 1.241777, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.85342, "high": 38.037838, "low": 37.77577, "close": 37.834003, "volume": 4995}, "trend_line": 35.073732, "activity_lines": {"activity_5": 37.799712, "activity_10": 37.478943, "activity_20": 36.699652, "activity_30": 35.883066}, "trend_signal": 1, "fair_value": 32.812372, "relative_strength": 1.663425, "rate_of_change": 0.32358995638605176, "market_dynamics": 1.302911, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.911652, "high": 38.756077, "low": 37.882534, "close": 38.726959, "volume": 2098}, "trend_line": 35.224003, "activity_lines": {"activity_5": 38.153658, "activity_10": 37.757947, "activity_20": 36.976065, "activity_30": 36.118758}, "trend_signal": 1, "fair_value": 32.863832, "relative_strength": 3.325919, "rate_of_change": 0.4284431437179357, "market_dynamics": 1.324797, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.756081, "high": 39.00542, "low": 38.532837, "close": 38.976189, "volume": 2697}, "trend_line": 35.354676, "activity_lines": {"activity_5": 38.494267, "activity_10": 38.03797, "activity_20": 37.249763, "activity_30": 36.360835}, "trend_signal": 1, "fair_value": 32.910271, "relative_strength": 3.065286, "rate_of_change": 0.370977143057802, "market_dynamics": 1.275302, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.034658, "high": 39.141846, "low": 38.781311, "close": 39.024906, "volume": 5894}, "trend_line": 35.49852, "activity_lines": {"activity_5": 38.740028, "activity_10": 38.279613, "activity_20": 37.498852, "activity_30": 36.597624}, "trend_signal": 1, "fair_value": 32.956076, "relative_strength": 2.60874, "rate_of_change": 0.406859901643566, "market_dynamics": 1.215698, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.966446, "high": 38.966446, "low": 37.923836, "close": 37.923836, "volume": 1999}, "trend_line": 35.593793, "activity_lines": {"activity_5": 38.529019, "activity_10": 38.283527, "activity_20": 37.617509, "activity_30": 36.754096}, "trend_signal": 1, "fair_value": 32.997897, "relative_strength": 1.273146, "rate_of_change": 0.2683858369306631, "market_dynamics": 0.932665, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.602283, "high": 37.602283, "low": 37.309963, "close": 37.309963, "volume": 3696}, "trend_line": 35.703247, "activity_lines": {"activity_5": 38.133281, "activity_10": 38.160076, "activity_20": 37.656779, "activity_30": 36.864817}, "trend_signal": 1, "fair_value": 33.034128, "relative_strength": -0.031275, "rate_of_change": 0.3075086715259582, "market_dynamics": 0.502237, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.319706, "high": 37.787422, "low": 37.319706, "close": 37.329449, "volume": 999}, "trend_line": 35.825064, "activity_lines": {"activity_5": 37.778974, "activity_10": 38.032931, "activity_20": 37.682575, "activity_30": 36.969733}, "trend_signal": 1, "fair_value": 33.07007, "relative_strength": -0.826955, "rate_of_change": 0.34119305731492733, "market_dynamics": 0.032291, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.543816, "high": 37.543816, "low": 36.832507, "close": 37.309963, "volume": 2997}, "trend_line": 35.964918, "activity_lines": {"activity_5": 37.511339, "activity_10": 37.901358, "activity_20": 37.692011, "activity_30": 37.065533}, "trend_signal": 1, "fair_value": 33.106714, "relative_strength": -0.864347, "rate_of_change": 0.390380321441993, "market_dynamics": -0.444385, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.465866, "high": 37.845889, "low": 37.417145, "close": 37.582794, "volume": 2398}, "trend_line": 36.124822, "activity_lines": {"activity_5": 37.445729, "activity_10": 37.819389, "activity_20": 37.717395, "activity_30": 37.169912}, "trend_signal": 1, "fair_value": 33.147235, "relative_strength": -1.791503, "rate_of_change": 0.4446110512472307, "market_dynamics": -0.659628, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.582794, "high": 37.816654, "low": 37.582794, "close": 37.68998, "volume": 1299}, "trend_line": 36.317939, "activity_lines": {"activity_5": 37.511988, "activity_10": 37.758652, "activity_20": 37.745377, "activity_30": 37.27089}, "trend_signal": 1, "fair_value": 33.187142, "relative_strength": -2.175724, "rate_of_change": 0.5345825648635746, "market_dynamics": -0.714618, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.767933, "high": 37.767933, "low": 37.397657, "close": 37.485355, "volume": 12387}, "trend_line": 36.528399, "activity_lines": {"activity_5": 37.52563, "activity_10": 37.670389, "activity_20": 37.746701, "activity_30": 37.346207}, "trend_signal": 1, "fair_value": 33.223197, "relative_strength": -2.055258, "rate_of_change": 0.5794932361112166, "market_dynamics": -0.593423, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.485355, "high": 37.485355, "low": 36.842247, "close": 37.095592, "volume": 1899}, "trend_line": 36.659175, "activity_lines": {"activity_5": 37.397658, "activity_10": 37.517598, "activity_20": 37.702073, "activity_30": 37.3828}, "trend_signal": 1, "fair_value": 33.256458, "relative_strength": -2.809997, "rate_of_change": 0.3580118581161943, "market_dynamics": -0.64957, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.124829, "high": 37.953068, "low": 37.046879, "close": 37.777672, "volume": 1499}, "trend_line": 36.823963, "activity_lines": {"activity_5": 37.512636, "activity_10": 37.518483, "activity_20": 37.718572, "activity_30": 37.454961}, "trend_signal": 1, "fair_value": 33.290073, "relative_strength": 0.134061, "rate_of_change": 0.4495136619959437, "market_dynamics": -0.664657, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.797165, "high": 38.186918, "low": 37.290472, "close": 37.339191, "volume": 1199}, "trend_line": 36.946749, "activity_lines": {"activity_5": 37.450274, "activity_10": 37.461436, "activity_20": 37.686646, "activity_30": 37.488202}, "trend_signal": 1, "fair_value": 33.325545, "relative_strength": 0.637292, "rate_of_change": 0.3334404827638944, "market_dynamics": -0.75276, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.319706, "high": 37.612026, "low": 37.270985, "close": 37.270985, "volume": 8491}, "trend_line": 37.07145, "activity_lines": {"activity_5": 37.381416, "activity_10": 37.422637, "activity_20": 37.646421, "activity_30": 37.50912}, "trend_signal": 1, "fair_value": 33.354789, "relative_strength": 0.821494, "rate_of_change": 0.33751548749255783, "market_dynamics": -0.829893, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.309955, "high": 38.326929, "low": 37.309955, "close": 38.180195, "volume": 5994}, "trend_line": 37.207771, "activity_lines": {"activity_5": 37.643562, "activity_10": 37.561019, "activity_20": 37.691771, "activity_30": 37.580652}, "trend_signal": 1, "fair_value": 33.388793, "relative_strength": 1.710069, "rate_of_change": 0.3677250282899708, "market_dynamics": -0.699413, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.15086, "high": 38.199765, "low": 37.720435, "close": 37.759563, "volume": 11088}, "trend_line": 37.323628, "activity_lines": {"activity_5": 37.719174, "activity_10": 37.6071, "activity_20": 37.691022, "activity_30": 37.616252}, "trend_signal": 1, "fair_value": 33.420041, "relative_strength": -0.23047, "rate_of_change": 0.31137850208763734, "market_dynamics": -0.614685, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.671524, "high": 38.532365, "low": 37.671524, "close": 38.522583, "volume": 2598}, "trend_line": 37.434311, "activity_lines": {"activity_5": 38.004861, "activity_10": 37.784092, "activity_20": 37.760661, "activity_30": 37.693604}, "trend_signal": 1, "fair_value": 33.45802, "relative_strength": -0.943201, "rate_of_change": 0.2965494136850834, "market_dynamics": -0.39113, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.698659, "high": 39.559502, "low": 38.698659, "close": 38.943218, "volume": 6494}, "trend_line": 37.532917, "activity_lines": {"activity_5": 38.381099, "activity_10": 38.015515, "activity_20": 37.864586, "activity_30": 37.790952}, "trend_signal": 1, "fair_value": 33.49454, "relative_strength": 0.069213, "rate_of_change": 0.2634107517031544, "market_dynamics": -0.057068, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.894302, "high": 39.295383, "low": 38.639969, "close": 38.64975, "volume": 1199}, "trend_line": 37.615109, "activity_lines": {"activity_5": 38.552579, "activity_10": 38.168845, "activity_20": 37.93454, "activity_30": 37.863006}, "trend_signal": 1, "fair_value": 33.526805, "relative_strength": -1.198549, "rate_of_change": 0.21898644328656672, "market_dynamics": 0.13349, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.148643, "high": 39.471462, "low": 37.603043, "close": 37.603043, "volume": 900}, "trend_line": 37.680853, "activity_lines": {"activity_5": 38.28324, "activity_10": 38.114415, "activity_20": 37.902772, "activity_30": 37.862228}, "trend_signal": 1, "fair_value": 33.549866, "relative_strength": -1.294089, "rate_of_change": 0.17478083075607265, "market_dynamics": 0.120542, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.07481, "high": 37.622608, "low": 36.976986, "close": 37.622608, "volume": 16884}, "trend_line": 37.725248, "activity_lines": {"activity_5": 38.058899, "activity_10": 38.061402, "activity_20": 37.873967, "activity_30": 37.85847}, "trend_signal": 1, "fair_value": 33.571569, "relative_strength": -1.569541, "rate_of_change": 0.11781845809064227, "market_dynamics": 0.192847, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.554138, "high": 38.864964, "low": 37.397625, "close": 38.669315, "volume": 3297}, "trend_line": 37.801622, "activity_lines": {"activity_5": 38.19259, "activity_10": 38.189117, "activity_20": 37.950107, "activity_30": 37.919377}, "trend_signal": 1, "fair_value": 33.601288, "relative_strength": -2.026322, "rate_of_change": 0.2024479733042478, "market_dynamics": 0.054687, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.864959, "high": 38.864959, "low": 38.444321, "close": 38.483452, "volume": 400}, "trend_line": 37.852388, "activity_lines": {"activity_5": 38.254545, "activity_10": 38.266827, "activity_20": 38.010008, "activity_30": 37.963366}, "trend_signal": 1, "fair_value": 33.625838, "relative_strength": -3.387914, "rate_of_change": 0.13429582466063458, "market_dynamics": -0.027691, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.275818, "high": 39.275818, "low": 38.698662, "close": 38.864964, "volume": 1099}, "trend_line": 37.912636, "activity_lines": {"activity_5": 38.474322, "activity_10": 38.393099, "activity_20": 38.108821, "activity_30": 38.028694}, "trend_signal": 1, "fair_value": 33.648321, "relative_strength": -2.635829, "rate_of_change": 0.1591656515832011, "market_dynamics": 0.160706, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.493236, "high": 38.493236, "low": 37.612831, "close": 37.612831, "volume": 800}, "trend_line": 37.935999, "activity_lines": {"activity_5": 38.262374, "activity_10": 38.262728, "activity_20": 38.083902, "activity_30": 38.009352}, "trend_signal": 1, "fair_value": 33.663075, "relative_strength": -3.351791, "rate_of_change": 0.06162325405177144, "market_dynamics": 0.008627, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.612829, "high": 38.366066, "low": 37.612829, "close": 38.366066, "volume": 100}, "trend_line": 37.972176, "activity_lines": {"activity_5": 38.300851, "activity_10": 38.279625, "activity_20": 38.129277, "activity_30": 38.037098}, "trend_signal": 1, "fair_value": 33.68426, "relative_strength": -4.631571, "rate_of_change": 0.09536324587101296, "market_dynamics": -0.10034, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.659531, "high": 39.559505, "low": 38.659531, "close": 39.559505, "volume": 1499}, "trend_line": 38.047163, "activity_lines": {"activity_5": 38.687577, "activity_10": 38.502484, "activity_20": 38.283377, "activity_30": 38.139506}, "trend_signal": 1, "fair_value": 33.717489, "relative_strength": -2.826925, "rate_of_change": 0.19747880658722358, "market_dynamics": 0.060574, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.393204, "high": 40.049152, "low": 39.393204, "close": 40.049152, "volume": 400}, "trend_line": 38.126178, "activity_lines": {"activity_5": 39.178174, "activity_10": 38.795516, "activity_20": 38.473398, "activity_30": 38.268667}, "trend_signal": 1, "fair_value": 33.758749, "relative_strength": -1.934288, "rate_of_change": 0.20767645671769375, "market_dynamics": 0.231412, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.901882, "high": 40.490986, "low": 39.901882, "close": 40.490986, "volume": 800}, "trend_line": 38.201802, "activity_lines": {"activity_5": 39.711668, "activity_10": 39.148774, "activity_20": 38.693754, "activity_30": 38.421235}, "trend_signal": 1, "fair_value": 33.799801, "relative_strength": -1.647957, "rate_of_change": 0.19835190403821149, "market_dynamics": 0.648684, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.412441, "high": 40.854263, "low": 40.225887, "close": 40.854263, "volume": 1898}, "trend_line": 38.302478, "activity_lines": {"activity_5": 40.257853, "activity_10": 39.534605, "activity_20": 38.935369, "activity_30": 38.592362}, "trend_signal": 1, "fair_value": 33.839724, "relative_strength": -1.99953, "rate_of_change": 0.26353730643386925, "market_dynamics": 1.084843, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.197904, "high": 41.463001, "low": 41.197904, "close": 41.32555, "volume": 11688}, "trend_line": 38.389097, "activity_lines": {"activity_5": 40.745038, "activity_10": 39.947011, "activity_20": 39.205826, "activity_30": 38.787399}, "trend_signal": 1, "fair_value": 33.877719, "relative_strength": -2.267812, "rate_of_change": 0.22614463743050486, "market_dynamics": 1.38708, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.32555, "high": 41.32555, "low": 40.481167, "close": 40.500801, "volume": 0}, "trend_line": 38.439918, "activity_lines": {"activity_5": 40.760008, "activity_10": 40.142137, "activity_20": 39.377594, "activity_30": 38.923638}, "trend_signal": 1, "fair_value": 33.911501, "relative_strength": -2.804654, "rate_of_change": 0.13238394224276523, "market_dynamics": 1.313615, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.343708, "high": 40.589169, "low": 40.078613, "close": 40.078613, "volume": 499}, "trend_line": 38.475041, "activity_lines": {"activity_5": 40.571495, "activity_10": 40.227202, "activity_20": 39.496185, "activity_30": 39.02936}, "trend_signal": 1, "fair_value": 33.939178, "relative_strength": -2.968157, "rate_of_change": 0.09137116265440183, "market_dynamics": 1.128579, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.060447, "high": 41.875374, "low": 41.001537, "close": 41.875374, "volume": 1898}, "trend_line": 38.606759, "activity_lines": {"activity_5": 40.979939, "activity_10": 40.609947, "activity_20": 39.772852, "activity_30": 39.248736}, "trend_signal": 1, "fair_value": 33.979685, "relative_strength": -0.70592, "rate_of_change": 0.34234661374369774, "market_dynamics": 1.124291, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.816463, "high": 41.97356, "low": 41.649548, "close": 41.924461, "volume": 2298}, "trend_line": 38.760576, "activity_lines": {"activity_5": 41.312453, "activity_10": 40.946883, "activity_20": 40.032268, "activity_30": 39.462781}, "trend_signal": 1, "fair_value": 34.02766, "relative_strength": -1.132029, "rate_of_change": 0.3984198725409809, "market_dynamics": 1.049638, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.415382, "high": 42.50375, "low": 41.767376, "close": 42.50375, "volume": 699}, "trend_line": 38.933053, "activity_lines": {"activity_5": 41.766716, "activity_10": 41.310751, "activity_20": 40.329025, "activity_30": 39.704277}, "trend_signal": 1, "fair_value": 34.084476, "relative_strength": -1.949595, "rate_of_change": 0.44498048739007556, "market_dynamics": 1.256835, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.220499, "high": 43.318684, "low": 42.670666, "close": 43.102669, "volume": 6793}, "trend_line": 39.126143, "activity_lines": {"activity_5": 42.342073, "activity_10": 41.708283, "activity_20": 40.66023, "activity_30": 39.973284}, "trend_signal": 1, "fair_value": 34.152405, "relative_strength": -1.372992, "rate_of_change": 0.4959539135037727, "market_dynamics": 1.610151, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.249944, "high": 43.760502, "low": 43.22049, "close": 43.691772, "volume": 18482}, "trend_line": 39.329775, "activity_lines": {"activity_5": 42.940339, "activity_10": 42.148503, "activity_20": 41.025731, "activity_30": 40.267841}, "trend_signal": 1, "fair_value": 34.219877, "relative_strength": -0.211638, "rate_of_change": 0.5204499712634566, "market_dynamics": 1.701636, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.839046, "high": 43.839046, "low": 42.415388, "close": 42.562664, "volume": 2297}, "trend_line": 39.492198, "activity_lines": {"activity_5": 42.921358, "activity_10": 42.317201, "activity_20": 41.261085, "activity_30": 40.476414}, "trend_signal": 1, "fair_value": 34.285179, "relative_strength": -1.150396, "rate_of_change": 0.4129771909450385, "market_dynamics": 1.655555, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.690296, "high": 42.690296, "low": 41.423725, "close": 41.600464, "volume": 5394}, "trend_line": 39.629368, "activity_lines": {"activity_5": 42.535825, "activity_10": 42.273287, "activity_20": 41.386168, "activity_30": 40.612431}, "trend_signal": 1, "fair_value": 34.340199, "relative_strength": -0.698659, "rate_of_change": 0.3473344279292775, "market_dynamics": 1.409748, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.423725, "high": 41.708458, "low": 41.423725, "close": 41.708458, "volume": 300}, "trend_line": 39.783131, "activity_lines": {"activity_5": 42.20789, "activity_10": 42.235441, "activity_20": 41.5025, "activity_30": 40.746566}, "trend_signal": 1, "fair_value": 34.396211, "relative_strength": -1.181863, "rate_of_change": 0.3880026550007002, "market_dynamics": 0.926774, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.846409, "high": 42.181416, "low": 41.846409, "close": 42.181416, "volume": 1199}, "trend_line": 39.929922, "activity_lines": {"activity_5": 42.090627, "activity_10": 42.276625, "activity_20": 41.644421, "activity_30": 40.901294}, "trend_signal": 1, "fair_value": 34.456573, "relative_strength": -1.144054, "rate_of_change": 0.3689779972320438, "market_dynamics": 0.43416, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.654369, "high": 42.654369, "low": 41.146832, "close": 41.146832, "volume": 900}, "trend_line": 40.056843, "activity_lines": {"activity_5": 41.689919, "activity_10": 42.099146, "activity_20": 41.671084, "activity_30": 40.979805}, "trend_signal": 1, "fair_value": 34.51258, "relative_strength": -2.303419, "rate_of_change": 0.3178593737298134, "market_dynamics": -0.121128, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.723145, "high": 40.949768, "low": 40.693588, "close": 40.949768, "volume": 2297}, "trend_line": 40.17947, "activity_lines": {"activity_5": 41.393186, "activity_10": 41.866416, "activity_20": 41.666298, "activity_30": 41.037413}, "trend_signal": 1, "fair_value": 34.573433, "relative_strength": -3.819857, "rate_of_change": 0.3061324628104151, "market_dynamics": -0.48609, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.255215, "high": 42.447456, "low": 41.255215, "close": 42.191269, "volume": 6094}, "trend_line": 40.313172, "activity_lines": {"activity_5": 41.617814, "activity_10": 41.876242, "activity_20": 41.769821, "activity_30": 41.167206}, "trend_signal": 1, "fair_value": 34.640268, "relative_strength": -2.359815, "rate_of_change": 0.332761980185402, "market_dynamics": -0.540155, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.669052, "high": 41.669052, "low": 40.890653, "close": 40.989185, "volume": 5795}, "trend_line": 40.420826, "activity_lines": {"activity_5": 41.402359, "activity_10": 41.662656, "activity_20": 41.737059, "activity_30": 41.21082}, "trend_signal": 1, "fair_value": 34.697061, "relative_strength": -5.218209, "rate_of_change": 0.2670442306053133, "market_dynamics": -0.680164, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.816462, "high": 40.397993, "low": 37.816462, "close": 40.151661, "volume": 6893}, "trend_line": 40.475129, "activity_lines": {"activity_5": 40.955681, "activity_10": 41.324331, "activity_20": 41.612041, "activity_30": 41.193454}, "trend_signal": 1, "fair_value": 34.744771, "relative_strength": -6.636175, "rate_of_change": 0.13434411261166318, "market_dynamics": -0.675712, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.269899, "high": 40.516226, "low": 39.944744, "close": 40.003864, "volume": 8191}, "trend_line": 40.510484, "activity_lines": {"activity_5": 40.595055, "activity_10": 41.012788, "activity_20": 41.470128, "activity_30": 41.16305}, "trend_signal": 1, "fair_value": 34.79393, "relative_strength": -6.931995, "rate_of_change": 0.08734993778523988, "market_dynamics": -0.683052, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.013714, "high": 40.319168, "low": 39.708268, "close": 39.787098, "volume": 2697}, "trend_line": 40.548395, "activity_lines": {"activity_5": 40.238371, "activity_10": 40.728886, "activity_20": 41.307785, "activity_30": 41.11638}, "trend_signal": 0, "fair_value": 34.846851, "relative_strength": -6.027144, "rate_of_change": 0.09358318207208075, "market_dynamics": -0.920566, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.481647, "high": 39.6393, "low": 38.811635, "close": 39.087524, "volume": 7893}, "trend_line": 40.597878, "activity_lines": {"activity_5": 39.726007, "activity_10": 40.368254, "activity_20": 41.082169, "activity_30": 41.02213}, "trend_signal": 0, "fair_value": 34.898763, "relative_strength": -8.356904, "rate_of_change": 0.12203442331071837, "market_dynamics": -1.026231, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.1959, "high": 39.1959, "low": 37.442038, "close": 37.944553, "volume": 2698}, "trend_line": 40.608609, "activity_lines": {"activity_5": 39.03957, "activity_10": 39.845499, "activity_20": 40.756111, "activity_30": 40.850948}, "trend_signal": 0, "fair_value": 34.944845, "relative_strength": -8.51958, "rate_of_change": 0.02643241599967324, "market_dynamics": -1.153414, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.254828, "high": 37.579985, "low": 36.850852, "close": 37.451893, "volume": 34366}, "trend_line": 40.568029, "activity_lines": {"activity_5": 38.391887, "activity_10": 39.301603, "activity_20": 40.399233, "activity_30": 40.647289}, "trend_signal": 0, "fair_value": 34.978963, "relative_strength": -8.735898, "rate_of_change": -0.09992954942140103, "market_dynamics": -1.150999, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.914993, "high": 38.62442, "low": 37.914993, "close": 38.378094, "volume": 999}, "trend_line": 40.564517, "activity_lines": {"activity_5": 38.232923, "activity_10": 39.0121, "activity_20": 40.145084, "activity_30": 40.506003}, "trend_signal": 0, "fair_value": 35.019318, "relative_strength": -7.79547, "rate_of_change": -0.008657063423023647, "market_dynamics": -1.193768, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.368237, "high": 39.156491, "low": 37.536518, "close": 37.536518, "volume": 2098}, "trend_line": 40.520235, "activity_lines": {"activity_5": 37.901818, "activity_10": 38.619923, "activity_20": 39.818882, "activity_30": 40.310648}, "trend_signal": 0, "fair_value": 35.053797, "relative_strength": -8.800176, "rate_of_change": -0.10916437141357456, "market_dynamics": -1.276697, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.526628, "high": 37.912376, "low": 35.251686, "close": 35.251686, "volume": 2397}, "trend_line": 40.44153, "activity_lines": {"activity_5": 36.959142, "activity_10": 37.874381, "activity_20": 39.295738, "activity_30": 39.970742}, "trend_signal": 0, "fair_value": 35.077001, "relative_strength": -8.322682, "rate_of_change": -0.1942362871291328, "market_dynamics": -1.296188, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.975744, "high": 36.68589, "low": 33.975744, "close": 35.330818, "volume": 4495}, "trend_line": 40.340355, "activity_lines": {"activity_5": 36.298565, "activity_10": 37.269401, "activity_20": 38.811906, "activity_30": 39.641018}, "trend_signal": 0, "fair_value": 35.100592, "relative_strength": -9.407104, "rate_of_change": -0.25017599482511615, "market_dynamics": -1.403313, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.953953, "high": 36.201233, "low": 35.884716, "close": 35.884716, "volume": 799}, "trend_line": 40.217862, "activity_lines": {"activity_5": 35.996869, "activity_10": 36.868009, "activity_20": 38.414983, "activity_30": 39.353558}, "trend_signal": 0, "fair_value": 35.131104, "relative_strength": -10.049723, "rate_of_change": -0.30364879039861137, "market_dynamics": -1.38974, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.944065, "high": 37.061749, "low": 35.864933, "close": 37.061749, "volume": 1099}, "trend_line": 40.118282, "activity_lines": {"activity_5": 36.191997, "activity_10": 36.758204, "activity_20": 38.164529, "activity_30": 39.149938}, "trend_signal": 0, "fair_value": 35.173555, "relative_strength": -8.833712, "rate_of_change": -0.2476014264507547, "market_dynamics": -1.30318, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.695782, "high": 37.734341, "low": 36.695782, "close": 37.734341, "volume": 3396}, "trend_line": 40.026394, "activity_lines": {"activity_5": 36.699078, "activity_10": 36.824182, "activity_20": 38.009703, "activity_30": 38.996135}, "trend_signal": 0, "fair_value": 35.228984, "relative_strength": -8.162909, "rate_of_change": -0.22904270925658607, "market_dynamics": -1.154508, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.79369, "high": 39.04985, "low": 37.496955, "close": 38.931156, "volume": 5594}, "trend_line": 39.962291, "activity_lines": {"activity_5": 37.591909, "activity_10": 37.145085, "activity_20": 37.991852, "activity_30": 38.925474}, "trend_signal": 0, "fair_value": 35.298525, "relative_strength": -6.30501, "rate_of_change": -0.16015182381906026, "market_dynamics": -0.825282, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.07852, "high": 41.166534, "low": 40.038953, "close": 41.166534, "volume": 3197}, "trend_line": 39.95699, "activity_lines": {"activity_5": 38.984569, "activity_10": 37.875263, "activity_20": 38.199605, "activity_30": 39.003168}, "trend_signal": 0, "fair_value": 35.373547, "relative_strength": -3.162856, "rate_of_change": -0.013265005252083488, "market_dynamics": -0.308918, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.552285, "high": 41.552285, "low": 40.543397, "close": 40.820347, "volume": 4096}, "trend_line": 39.967642, "activity_lines": {"activity_5": 39.872785, "activity_10": 38.483917, "activity_20": 38.376968, "activity_30": 39.058868}, "trend_signal": 0, "fair_value": 35.442018, "relative_strength": -3.520499, "rate_of_change": 0.02665866472925095, "market_dynamics": 0.140157, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.770889, "high": 41.670975, "low": 40.770889, "close": 41.670975, "volume": 600}, "trend_line": 40.02072, "activity_lines": {"activity_5": 40.715501, "activity_10": 39.185986, "activity_20": 38.641824, "activity_30": 39.168761}, "trend_signal": 0, "fair_value": 35.514376, "relative_strength": -2.535823, "rate_of_change": 0.13280243052617238, "market_dynamics": 0.534751, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.631418, "high": 42.185309, "low": 41.631418, "close": 42.046837, "volume": 900}, "trend_line": 40.026436, "activity_lines": {"activity_5": 41.376223, "activity_10": 39.896523, "activity_20": 38.939981, "activity_30": 39.299478}, "trend_signal": 0, "fair_value": 35.596245, "relative_strength": -2.457517, "rate_of_change": 0.014282601612363822, "market_dynamics": 0.752887, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.526556, "high": 43.085394, "low": 42.526556, "close": 42.739212, "volume": 5295}, "trend_line": 40.053594, "activity_lines": {"activity_5": 41.980237, "activity_10": 40.65094, "activity_20": 39.298855, "activity_30": 39.474496}, "trend_signal": 0, "fair_value": 35.692062, "relative_strength": -1.001084, "rate_of_change": 0.06785015783068975, "market_dynamics": 0.836252, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.689754, "high": 43.253544, "low": 42.620517, "close": 42.877686, "volume": 2798}, "trend_line": 40.066059, "activity_lines": {"activity_5": 42.376539, "activity_10": 41.294398, "activity_20": 39.668307, "activity_30": 39.656695}, "trend_signal": 0, "fair_value": 35.78323, "relative_strength": -0.524538, "rate_of_change": 0.031120802792393473, "market_dynamics": 0.911111, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.312892, "high": 43.956757, "low": 43.253544, "close": 43.956757, "volume": 1199}, "trend_line": 40.094528, "activity_lines": {"activity_5": 43.018454, "activity_10": 41.996835, "activity_20": 40.131535, "activity_30": 39.907708}, "trend_signal": 0, "fair_value": 35.885798, "relative_strength": 1.353072, "rate_of_change": 0.07105515418922057, "market_dynamics": 0.934197, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.145325, "high": 45.852386, "low": 44.145325, "close": 45.852386, "volume": 2398}, "trend_line": 40.166549, "activity_lines": {"activity_5": 44.083152, "activity_10": 42.897167, "activity_20": 40.75718, "activity_30": 40.279183}, "trend_signal": 1, "fair_value": 35.991986, "relative_strength": 4.343021, "rate_of_change": 0.1796280031030832, "market_dynamics": 1.027993, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.822605, "high": 46.060802, "low": 45.564565, "close": 46.060802, "volume": 1897}, "trend_line": 40.283153, "activity_lines": {"activity_5": 44.938561, "activity_10": 43.675563, "activity_20": 41.374823, "activity_30": 40.659457}, "trend_signal": 1, "fair_value": 36.105077, "relative_strength": 4.917556, "rate_of_change": 0.290301265363861, "market_dynamics": 1.066573, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.524867, "high": 45.961559, "low": 45.46532, "close": 45.961559, "volume": 2197}, "trend_line": 40.428523, "activity_lines": {"activity_5": 45.493291, "activity_10": 44.284525, "activity_20": 41.95314, "activity_30": 41.025806}, "trend_signal": 1, "fair_value": 36.207609, "relative_strength": 3.618465, "rate_of_change": 0.36087046115779414, "market_dynamics": 1.121559, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.782906, "high": 45.981407, "low": 45.653889, "close": 45.74321, "volume": 1798}, "trend_line": 40.563015, "activity_lines": {"activity_5": 45.760415, "activity_10": 44.725961, "activity_20": 42.477929, "activity_30": 41.368689}, "trend_signal": 1, "fair_value": 36.302207, "relative_strength": 2.486376, "rate_of_change": 0.3326661228756777, "market_dynamics": 1.204365, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.574486, "high": 45.902008, "low": 44.760662, "close": 44.760662, "volume": 2798}, "trend_line": 40.64899, "activity_lines": {"activity_5": 45.508988, "activity_10": 44.90554, "activity_20": 42.872005, "activity_30": 41.639505}, "trend_signal": 1, "fair_value": 36.388873, "relative_strength": 2.086776, "rate_of_change": 0.21195416563585742, "market_dynamics": 1.17611, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.849978, "high": 45.177502, "low": 44.849978, "close": 45.177502, "volume": 900}, "trend_line": 40.783345, "activity_lines": {"activity_5": 45.342914, "activity_10": 45.089267, "activity_20": 43.270976, "activity_30": 41.931667}, "trend_signal": 1, "fair_value": 36.472706, "relative_strength": 0.366864, "rate_of_change": 0.3305248174677879, "market_dynamics": 1.095839, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.919458, "high": 45.902008, "low": 44.919458, "close": 45.217201, "volume": 4195}, "trend_line": 40.925593, "activity_lines": {"activity_5": 45.235065, "activity_10": 45.216456, "activity_20": 43.64135, "activity_30": 42.217722}, "trend_signal": 1, "fair_value": 36.556128, "relative_strength": -0.005893, "rate_of_change": 0.3487894384337581, "market_dynamics": 1.070246, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.088173, "high": 46.021103, "low": 45.088173, "close": 45.991329, "volume": 2298}, "trend_line": 41.052262, "activity_lines": {"activity_5": 45.441499, "activity_10": 45.426752, "activity_20": 44.048876, "activity_30": 42.544544}, "trend_signal": 1, "fair_value": 36.646629, "relative_strength": 0.206054, "rate_of_change": 0.3095104816196547, "market_dynamics": 0.976255, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.991328, "high": 45.991328, "low": 45.455393, "close": 45.653885, "volume": 1399}, "trend_line": 41.207752, "activity_lines": {"activity_5": 45.533467, "activity_10": 45.516566, "activity_20": 44.373124, "activity_30": 42.841423}, "trend_signal": 1, "fair_value": 36.744406, "relative_strength": -1.257086, "rate_of_change": 0.37876110212879466, "market_dynamics": 0.814884, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.296594, "high": 45.89208, "low": 45.246971, "close": 45.70351, "volume": 999}, "trend_line": 41.392813, "activity_lines": {"activity_5": 45.647932, "activity_10": 45.564926, "activity_20": 44.65294, "activity_30": 43.131471}, "trend_signal": 1, "fair_value": 36.835846, "relative_strength": -2.713883, "rate_of_change": 0.44909268527921026, "market_dynamics": 0.62168, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.060802, "high": 46.060802, "low": 45.53479, "close": 45.822609, "volume": 2498}, "trend_line": 41.586772, "activity_lines": {"activity_5": 45.73924, "activity_10": 45.603181, "activity_20": 44.897342, "activity_30": 43.417265}, "trend_signal": 1, "fair_value": 36.930408, "relative_strength": -3.164499, "rate_of_change": 0.4685813452688192, "market_dynamics": 0.383565, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.100501, "high": 46.537189, "low": 46.100501, "close": 46.507416, "volume": 2997}, "trend_line": 41.810782, "activity_lines": {"activity_5": 46.01581, "activity_10": 45.766489, "activity_20": 45.165246, "activity_30": 43.734726}, "trend_signal": 1, "fair_value": 37.044365, "relative_strength": -3.207642, "rate_of_change": 0.5386568594455944, "market_dynamics": 0.275433, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.914333, "high": 47.063203, "low": 46.487569, "close": 46.497494, "volume": 1899}, "trend_line": 42.057781, "activity_lines": {"activity_5": 46.203058, "activity_10": 45.919871, "activity_20": 45.390428, "activity_30": 44.037094}, "trend_signal": 1, "fair_value": 37.160265, "relative_strength": -3.078905, "rate_of_change": 0.5907543178694799, "market_dynamics": 0.164915, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.62693, "high": 47.323895, "low": 46.597057, "close": 47.323895, "volume": 900}, "trend_line": 42.370426, "activity_lines": {"activity_5": 46.632028, "activity_10": 46.213765, "activity_20": 45.658286, "activity_30": 44.376843}, "trend_signal": 1, "fair_value": 37.274651, "relative_strength": -3.514792, "rate_of_change": 0.7433701744749762, "market_dynamics": 0.111751, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.761982, "high": 47.921289, "low": 46.62693, "close": 46.62693, "volume": 5194}, "trend_line": 42.676261, "activity_lines": {"activity_5": 46.717344, "activity_10": 46.352197, "activity_20": 45.830444, "activity_30": 44.651457}, "trend_signal": 1, "fair_value": 37.390834, "relative_strength": -2.833982, "rate_of_change": 0.7218124264315746, "market_dynamics": 0.110119, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.94554, "high": 47.642509, "low": 46.845974, "close": 46.845974, "volume": 5694}, "trend_line": 42.958523, "activity_lines": {"activity_5": 46.814112, "activity_10": 46.496524, "activity_20": 45.995814, "activity_30": 44.92047}, "trend_signal": 1, "fair_value": 37.507813, "relative_strength": -3.086449, "rate_of_change": 0.6614028347047622, "market_dynamics": 0.077796, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.104846, "high": 49.016521, "low": 47.104846, "close": 49.006565, "volume": 9590}, "trend_line": 43.340858, "activity_lines": {"activity_5": 47.562853, "activity_10": 47.00335, "activity_20": 46.342311, "activity_30": 45.310667}, "trend_signal": 1, "fair_value": 37.62964, "relative_strength": 0.615734, "rate_of_change": 0.8900096495403197, "market_dynamics": 0.342624, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.857212, "high": 49.295307, "low": 48.777565, "close": 48.777565, "volume": 2898}, "trend_line": 43.791721, "activity_lines": {"activity_5": 48.068651, "activity_10": 47.399641, "activity_20": 46.633857, "activity_30": 45.661422}, "trend_signal": 1, "fair_value": 37.752188, "relative_strength": 0.500096, "rate_of_change": 1.0402724376153452, "market_dynamics": 0.534164, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.777565, "high": 48.777565, "low": 46.636885, "close": 47.00528, "volume": 13886}, "trend_line": 44.180869, "activity_lines": {"activity_5": 47.831682, "activity_10": 47.423041, "activity_20": 46.727861, "activity_30": 45.868748}, "trend_signal": 1, "fair_value": 37.855713, "relative_strength": -1.88212, "rate_of_change": 0.8886337214287575, "market_dynamics": 0.56909, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.443371, "high": 47.443371, "low": 46.567192, "close": 46.577148, "volume": 1299}, "trend_line": 44.537284, "activity_lines": {"activity_5": 47.473244, "activity_10": 47.344027, "activity_20": 46.761434, "activity_30": 46.023347}, "trend_signal": 1, "fair_value": 37.957709, "relative_strength": -3.932727, "rate_of_change": 0.8067179484405307, "market_dynamics": 0.321696, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.009618, "high": 46.706585, "low": 45.063735, "close": 45.7607, "volume": 5394}, "trend_line": 44.827249, "activity_lines": {"activity_5": 46.845975, "activity_10": 47.100684, "activity_20": 46.704773, "activity_30": 46.102277}, "trend_signal": 1, "fair_value": 38.051309, "relative_strength": -4.922589, "rate_of_change": 0.6510612546557673, "market_dynamics": -0.173741, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.99966, "high": 47.891422, "low": 45.949878, "close": 47.891422, "volume": 2099}, "trend_line": 45.165818, "activity_lines": {"activity_5": 47.001299, "activity_10": 47.24587, "activity_20": 46.851474, "activity_30": 46.299966}, "trend_signal": 1, "fair_value": 38.155161, "relative_strength": -4.192057, "rate_of_change": 0.7552749891031673, "market_dynamics": -0.456867, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.682331, "high": 48.638169, "low": 47.513069, "close": 48.429085, "volume": 5695}, "trend_line": 45.482416, "activity_lines": {"activity_5": 47.410186, "activity_10": 47.46365, "activity_20": 47.040663, "activity_30": 46.510499}, "trend_signal": 1, "fair_value": 38.267143, "relative_strength": -2.714733, "rate_of_change": 0.7009681525086051, "market_dynamics": -0.530057, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.548557, "high": 49.255478, "low": 48.448997, "close": 49.15591, "volume": 12687}, "trend_line": 45.748728, "activity_lines": {"activity_5": 48.08458, "activity_10": 47.778459, "activity_20": 47.287324, "activity_30": 46.747499}, "trend_signal": 1, "fair_value": 38.385488, "relative_strength": -1.782833, "rate_of_change": 0.5855273827142323, "market_dynamics": -0.183819, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.006565, "high": 49.325179, "low": 48.638172, "close": 49.275394, "volume": 3396}, "trend_line": 46.030563, "activity_lines": {"activity_5": 48.655427, "activity_10": 48.081684, "activity_20": 47.529114, "activity_30": 46.975025}, "trend_signal": 1, "fair_value": 38.507639, "relative_strength": -2.086866, "rate_of_change": 0.6160499150927233, "market_dynamics": 0.097046, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.813049, "high": 49.813049, "low": 49.444656, "close": 49.613918, "volume": 2398}, "trend_line": 46.295328, "activity_lines": {"activity_5": 49.159233, "activity_10": 48.398305, "activity_20": 47.781645, "activity_30": 47.206209}, "trend_signal": 1, "fair_value": 38.631349, "relative_strength": -2.009445, "rate_of_change": 0.5751939206131305, "market_dynamics": 0.281728, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.394873, "high": 49.783257, "low": 49.114822, "close": 49.773277, "volume": 1999}, "trend_line": 46.552876, "activity_lines": {"activity_5": 49.459276, "activity_10": 48.693574, "activity_20": 48.028227, "activity_30": 47.430593}, "trend_signal": 1, "fair_value": 38.750457, "relative_strength": -1.190243, "rate_of_change": 0.5563153154460854, "market_dynamics": 0.355673, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.302036, "high": 50.701099, "low": 49.683488, "close": 50.701099, "volume": 8000}, "trend_line": 46.818272, "activity_lines": {"activity_5": 49.943137, "activity_10": 49.143597, "activity_20": 48.341478, "activity_30": 47.698221}, "trend_signal": 1, "fair_value": 38.867933, "relative_strength": -1.471818, "rate_of_change": 0.5700958196438877, "market_dynamics": 0.444166, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.79089, "high": 52.656513, "low": 50.721055, "close": 52.656513, "volume": 5900}, "trend_line": 47.144233, "activity_lines": {"activity_5": 50.927335, "activity_10": 49.914177, "activity_20": 48.818532, "activity_30": 48.074881}, "trend_signal": 1, "fair_value": 38.999593, "relative_strength": 1.052653, "rate_of_change": 0.6962260375607188, "market_dynamics": 0.759516, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.397123, "high": 52.846073, "low": 51.668834, "close": 52.676468, "volume": 3800}, "trend_line": 47.43489, "activity_lines": {"activity_5": 51.684811, "activity_10": 50.585635, "activity_20": 49.264139, "activity_30": 48.4318}, "trend_signal": 1, "fair_value": 39.124352, "relative_strength": 0.855344, "rate_of_change": 0.6165271582634573, "market_dynamics": 1.0309, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.317309, "high": 52.34724, "low": 51.60897, "close": 51.748642, "volume": 5400}, "trend_line": 47.631432, "activity_lines": {"activity_5": 51.906273, "activity_10": 50.977501, "activity_20": 49.588178, "activity_30": 48.710106}, "trend_signal": 1, "fair_value": 39.238578, "relative_strength": 2.850314, "rate_of_change": 0.41434058348189223, "market_dynamics": 1.15592, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.489255, "high": 53.873661, "low": 51.489255, "close": 53.873661, "volume": 28300}, "trend_line": 47.891861, "activity_lines": {"activity_5": 52.69376, "activity_10": 51.646863, "activity_20": 50.086381, "activity_30": 49.112831}, "trend_signal": 1, "fair_value": 39.370523, "relative_strength": 5.164427, "rate_of_change": 0.5467587033705013, "market_dynamics": 1.322572, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.873661, "high": 54.472255, "low": 52.576702, "close": 53.065556, "volume": 3000}, "trend_line": 48.128661, "activity_lines": {"activity_5": 52.93852, "activity_10": 52.060528, "activity_20": 50.472544, "activity_30": 49.446617}, "trend_signal": 1, "fair_value": 39.493863, "relative_strength": 1.656367, "rate_of_change": 0.49444727153117385, "market_dynamics": 1.241449, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.285042, "high": 54.891277, "low": 53.285042, "close": 54.881298, "volume": 4700}, "trend_line": 48.433264, "activity_lines": {"activity_5": 53.630897, "activity_10": 52.720029, "activity_20": 51.000358, "activity_30": 49.882271}, "trend_signal": 1, "fair_value": 39.633428, "relative_strength": 2.7714, "rate_of_change": 0.6328931527930939, "market_dynamics": 1.284054, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.791507, "high": 54.881298, "low": 53.364856, "close": 54.562046, "volume": 5900}, "trend_line": 48.759976, "activity_lines": {"activity_5": 54.068537, "activity_10": 53.217386, "activity_20": 51.461779, "activity_30": 50.277677}, "trend_signal": 1, "fair_value": 39.763061, "relative_strength": 0.558197, "rate_of_change": 0.674561185882497, "market_dynamics": 1.461495, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.123076, "high": 55.350198, "low": 53.175297, "close": 53.175297, "volume": 5900}, "trend_line": 49.02657, "activity_lines": {"activity_5": 53.918222, "activity_10": 53.366486, "activity_20": 51.753343, "activity_30": 50.562536}, "trend_signal": 1, "fair_value": 39.888511, "relative_strength": 1.631461, "rate_of_change": 0.5467476029930732, "market_dynamics": 1.238986, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.379509, "high": 52.856047, "low": 51.25979, "close": 51.279747, "volume": 8700}, "trend_line": 49.228654, "activity_lines": {"activity_5": 53.040948, "activity_10": 53.106188, "activity_20": 51.834239, "activity_30": 50.707902}, "trend_signal": 1, "fair_value": 40.006211, "relative_strength": -0.420772, "rate_of_change": 0.41219281707857447, "market_dynamics": 0.891715, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.978107, "high": 52.746304, "low": 51.419418, "close": 51.638901, "volume": 1900}, "trend_line": 49.416907, "activity_lines": {"activity_5": 52.456318, "activity_10": 52.8838, "activity_20": 51.938515, "activity_30": 50.863402}, "trend_signal": 1, "fair_value": 40.127559, "relative_strength": 4.056037, "rate_of_change": 0.38240533653429387, "market_dynamics": 0.353352, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.466961, "high": 53.344904, "low": 51.888317, "close": 52.875999, "volume": 2500}, "trend_line": 49.657644, "activity_lines": {"activity_5": 52.379165, "activity_10": 52.869289, "activity_20": 52.146985, "activity_30": 51.086569}, "trend_signal": 1, "fair_value": 40.247446, "relative_strength": 4.229288, "rate_of_change": 0.4871551349824378, "market_dynamics": -0.138187, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.689999, "high": 53.849998, "low": 51.919998, "close": 53.485001, "volume": 41400}, "trend_line": 49.917027, "activity_lines": {"activity_5": 52.6387, "activity_10": 52.961514, "activity_20": 52.385499, "activity_30": 51.333496}, "trend_signal": 1, "fair_value": 40.378362, "relative_strength": 1.657952, "rate_of_change": 0.5223425420666348, "market_dynamics": -0.276911, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 55.310001, "low": 53.5, "close": 55.310001, "volume": 5200}, "trend_line": 50.233273, "activity_lines": {"activity_5": 53.57837, "activity_10": 53.370857, "activity_20": 52.764928, "activity_30": 51.68143}, "trend_signal": 1, "fair_value": 40.516002, "relative_strength": 3.114252, "rate_of_change": 0.6335433398307146, "market_dynamics": -0.192241, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.200001, "high": 56.02, "low": 54.439999, "close": 55.299999, "volume": 4200}, "trend_line": 50.52636, "activity_lines": {"activity_5": 54.372393, "activity_10": 53.713629, "activity_20": 53.097931, "activity_30": 52.008315}, "trend_signal": 1, "fair_value": 40.653946, "relative_strength": 0.988347, "rate_of_change": 0.583451928366284, "market_dynamics": -0.032706, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.900002, "high": 56.549999, "low": 54.900002, "close": 56.369999, "volume": 4900}, "trend_line": 50.855443, "activity_lines": {"activity_5": 55.255066, "activity_10": 54.225014, "activity_20": 53.49756, "activity_30": 52.385324}, "trend_signal": 1, "fair_value": 40.803724, "relative_strength": 4.080637, "rate_of_change": 0.6513095342708326, "market_dynamics": 0.120966, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.740002, "high": 57.799999, "low": 56.360001, "close": 57.529999, "volume": 3200}, "trend_line": 51.195646, "activity_lines": {"activity_5": 56.208999, "activity_10": 54.887227, "activity_20": 53.969852, "activity_30": 52.815941}, "trend_signal": 1, "fair_value": 40.958604, "relative_strength": 6.020359, "rate_of_change": 0.6689608425985051, "market_dynamics": 0.189736, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.619999, "high": 58.700001, "low": 57.619999, "close": 57.830002, "volume": 1100}, "trend_line": 51.569082, "activity_lines": {"activity_5": 56.952667, "activity_10": 55.555827, "activity_20": 54.430839, "activity_30": 53.243964}, "trend_signal": 1, "fair_value": 41.112828, "relative_strength": 5.784181, "rate_of_change": 0.7294292174768107, "market_dynamics": 0.326309, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.459999, "high": 58.5, "low": 57.400002, "close": 58.259998, "volume": 4400}, "trend_line": 51.94955, "activity_lines": {"activity_5": 57.549999, "activity_10": 56.243191, "activity_20": 54.892041, "activity_30": 53.675635}, "trend_signal": 1, "fair_value": 41.264834, "relative_strength": 7.164673, "rate_of_change": 0.7377831546429321, "market_dynamics": 0.512346, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.259998, "high": 58.599998, "low": 58.099998, "close": 58.599998, "volume": 2000}, "trend_line": 52.269331, "activity_lines": {"activity_5": 58.063999, "activity_10": 56.899925, "activity_20": 55.344453, "activity_30": 54.104697}, "trend_signal": 1, "fair_value": 41.423502, "relative_strength": 5.639999, "rate_of_change": 0.6155606737690682, "market_dynamics": 0.687926, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.490002, "high": 60.099998, "low": 59.310001, "close": 59.849998, "volume": 4900}, "trend_line": 52.638412, "activity_lines": {"activity_5": 58.774665, "activity_10": 57.650835, "activity_20": 55.873881, "activity_30": 54.593772}, "trend_signal": 1, "fair_value": 41.588832, "relative_strength": 6.804502, "rate_of_change": 0.7061138777536703, "market_dynamics": 0.86724, "expectation": {"probability": 60.9823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f990cad6-7445-425f-bde2-e8484a987914/", "share_image": "https://sharemaestro.com/terminal/f990cad6-7445-425f-bde2-e8484a987914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}