{"ticker": {"uuid": "f990d892-5b7d-4e8f-8907-9021941b9034", "symbol": "SDG6", "name": "Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG6 fell 2.82%, moving from 28.48 to 27.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.55 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.592501, "high": 27.905001, "low": 27.592501, "close": 27.68, "volume": 2}, "trend_line": 28.343333, "activity_lines": {"activity_5": 27.534, "activity_10": 27.711363, "activity_20": 28.101559, "activity_30": 28.244027}, "trend_signal": 0, "fair_value": 28.745744, "relative_strength": -9.550098, "rate_of_change": -0.08871459541392643, "market_dynamics": -1.012116, "expectation": {"probability": 44.4242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.672501, "high": 27.785, "low": 27.469999, "close": 27.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.588333, "activity_10": 27.674182, "activity_20": 27.800964, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.775, "high": 27.8025, "low": 27.5275, "close": 27.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.551, "activity_10": 27.658682, "activity_20": 27.701481, "activity_30": null}, "trend_signal": 0, "fair_value": 28.810696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.4475, "high": 27.4475, "low": 27.092501, "close": 27.092501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.379667, "activity_10": 27.544546, "activity_20": 27.587526, "activity_30": null}, "trend_signal": 0, "fair_value": 28.735991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.997499, "high": 27.625, "low": 26.997499, "close": 27.594999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 27.438, "activity_10": 27.534, "activity_20": 27.557702, "activity_30": null}, "trend_signal": 0, "fair_value": 28.68845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.9475, "close": 26.9475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.268333, "activity_10": 27.412318, "activity_20": 27.49769, "activity_30": null}, "trend_signal": 0, "fair_value": 28.618812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.022499, "high": 27.389999, "low": 27.022499, "close": 27.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.222667, "activity_10": 27.349818, "activity_20": 27.468012, "activity_30": null}, "trend_signal": 0, "fair_value": 28.564242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.219999, "high": 27.797501, "low": 27.219999, "close": 27.797501, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 27.394167, "activity_10": 27.406182, "activity_20": 27.497845, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.85, "high": 27.9025, "low": 27.682501, "close": 27.807501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.554501, "activity_10": 27.468182, "activity_20": 27.530262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.509832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.719999, "high": 27.780001, "low": 27.2075, "close": 27.334999, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 27.509667, "activity_10": 27.448227, "activity_20": 27.514703, "activity_30": null}, "trend_signal": 0, "fair_value": 28.469321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461915, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.432501, "high": 27.497499, "low": 27.07, "close": 27.275, "volume": 409}, "trend_line": 28.42951, "activity_lines": {"activity_5": 27.462167, "activity_10": 27.418773, "activity_20": 27.491274, "activity_30": 27.650796}, "trend_signal": 0, "fair_value": 28.42951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532763, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.592501, "close": 26.592501, "volume": 0}, "trend_line": 28.190463, "activity_lines": {"activity_5": 27.165334, "activity_10": 27.270137, "activity_20": 27.400774, "activity_30": 27.53228}, "trend_signal": 0, "fair_value": 28.370252, "relative_strength": null, "rate_of_change": -0.840841083789342, "market_dynamics": 0.285991, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.502501, "high": 26.952499, "low": 26.459999, "close": 26.952499, "volume": 158}, "trend_line": 27.94585, "activity_lines": {"activity_5": 27.029, "activity_10": 27.202909, "activity_20": 27.349226, "activity_30": 27.452411}, "trend_signal": 0, "fair_value": 28.325947, "relative_strength": null, "rate_of_change": -0.8677154397925322, "market_dynamics": 0.214729, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.147499, "high": 27.2875, "low": 27.147499, "close": 27.2875, "volume": 0}, "trend_line": 27.698433, "activity_lines": {"activity_5": 27.060667, "activity_10": 27.208, "activity_20": 27.329952, "activity_30": 27.409937}, "trend_signal": 0, "fair_value": 28.294479, "relative_strength": null, "rate_of_change": -0.8853443355632363, "market_dynamics": 0.286221, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.217501, "high": 27.217501, "low": 26.8475, "close": 26.887501, "volume": 260}, "trend_line": 27.4545, "activity_lines": {"activity_5": 26.993667, "activity_10": 27.136818, "activity_20": 27.274857, "activity_30": 27.357618}, "trend_signal": 0, "fair_value": 28.253097, "relative_strength": null, "rate_of_change": -0.8806743688352403, "market_dynamics": 0.33285, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.8825, "high": 27.262501, "low": 26.8375, "close": 27.262501, "volume": 0}, "trend_line": 27.421, "activity_lines": {"activity_5": 27.081501, "activity_10": 27.146682, "activity_20": 27.260572, "activity_30": 27.345231}, "trend_signal": 0, "fair_value": 28.224794, "relative_strength": null, "rate_of_change": -0.12202006956965192, "market_dynamics": 0.586538, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.23, "high": 27.297501, "low": 26.9125, "close": 26.9125, "volume": 0}, "trend_line": 27.393167, "activity_lines": {"activity_5": 27.0535, "activity_10": 27.087182, "activity_20": 27.214929, "activity_30": 27.312425}, "trend_signal": 0, "fair_value": 28.188342, "relative_strength": null, "rate_of_change": -0.10150249808541303, "market_dynamics": 0.653011, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.790001, "high": 26.862499, "low": 26.77, "close": 26.799999, "volume": 0}, "trend_line": 27.3485, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.012455, "activity_20": 27.162619, "activity_30": 27.274156}, "trend_signal": 0, "fair_value": 28.150819, "relative_strength": null, "rate_of_change": -0.16305891173516704, "market_dynamics": 0.564884, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 26.077499, "close": 26.0425, "volume": 1155}, "trend_line": 27.3105, "activity_lines": {"activity_5": 26.6375, "activity_10": 26.818136, "activity_20": 27.043917, "activity_30": 27.189898}, "trend_signal": 0, "fair_value": 28.095337, "relative_strength": null, "rate_of_change": -0.13894729144194473, "market_dynamics": 0.437363, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.174999, "high": 26.497499, "low": 26.135, "close": 26.3325, "volume": 1393}, "trend_line": 27.292167, "activity_lines": {"activity_5": 26.488, "activity_10": 26.708636, "activity_20": 26.962274, "activity_30": 27.126801}, "trend_signal": 0, "fair_value": 28.050136, "relative_strength": null, "rate_of_change": -0.06712802768166798, "market_dynamics": 0.260023, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.405001, "high": 26.5825, "low": 25.719999, "close": 25.719999, "volume": 0}, "trend_line": 27.254833, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.506, "activity_20": 26.82744, "activity_30": 27.025371}, "trend_signal": 0, "fair_value": 27.991883, "relative_strength": null, "rate_of_change": -0.1367938280606218, "market_dynamics": -0.03821, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.487499, "high": 25.73, "low": 25.487499, "close": 25.690001, "volume": 0}, "trend_line": 27.192083, "activity_lines": {"activity_5": 25.9475, "activity_10": 26.326182, "activity_20": 26.698441, "activity_30": 26.924414}, "trend_signal": 0, "fair_value": 27.935739, "relative_strength": null, "rate_of_change": -0.23023439549235614, "market_dynamics": -0.362786, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6975, "high": 26.799999, "low": 25.6975, "close": 26.799999, "volume": 0}, "trend_line": 27.184417, "activity_lines": {"activity_5": 26.175166, "activity_10": 26.364591, "activity_20": 26.683631, "activity_30": 26.899118}, "trend_signal": 0, "fair_value": 27.908698, "relative_strength": null, "rate_of_change": -0.028192029275581405, "market_dynamics": -0.345249, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.674999, "high": 26.817499, "low": 26.557501, "close": 26.817499, "volume": 0}, "trend_line": 27.152833, "activity_lines": {"activity_5": 26.408666, "activity_10": 26.408954, "activity_20": 26.674202, "activity_30": 26.875446}, "trend_signal": 0, "fair_value": 27.883321, "relative_strength": null, "rate_of_change": -0.11618420950502166, "market_dynamics": -0.292546, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.8475, "high": 27.475, "low": 26.75, "close": 27.407499, "volume": 289}, "trend_line": 27.1345, "activity_lines": {"activity_5": 26.787166, "activity_10": 26.569136, "activity_20": 26.722274, "activity_30": 26.891876}, "trend_signal": 0, "fair_value": 27.872507, "relative_strength": null, "rate_of_change": -0.06751781664919432, "market_dynamics": 0.194792, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.42, "high": 27.432501, "low": 27.2325, "close": 27.2325, "volume": 348}, "trend_line": 27.119667, "activity_lines": {"activity_5": 27.035666, "activity_10": 26.688045, "activity_20": 26.754571, "activity_30": 26.898199}, "trend_signal": 0, "fair_value": 27.858284, "relative_strength": null, "rate_of_change": -0.054664725718179555, "market_dynamics": 0.723224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.225, "high": 27.2875, "low": 26.969999, "close": 27.2875, "volume": 72}, "trend_line": 27.103833, "activity_lines": {"activity_5": 27.201666, "activity_10": 26.8175, "activity_20": 26.79075, "activity_30": 26.909027}, "trend_signal": 0, "fair_value": 27.845876, "relative_strength": null, "rate_of_change": -0.05838567265592947, "market_dynamics": 1.000689, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.355, "high": 27.535, "low": 27.352501, "close": 27.535, "volume": 0}, "trend_line": 27.088083, "activity_lines": {"activity_5": 27.343666, "activity_10": 26.985136, "activity_20": 26.850083, "activity_30": 26.936844}, "trend_signal": 0, "fair_value": 27.839262, "relative_strength": null, "rate_of_change": -0.058109862173370816, "market_dynamics": 1.207986, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.5425, "high": 28.18, "low": 27.5425, "close": 28.102501, "volume": 130}, "trend_line": 27.090667, "activity_lines": {"activity_5": 27.625834, "activity_10": 27.242591, "activity_20": 26.964714, "activity_30": 27.00229}, "trend_signal": 0, "fair_value": 27.844746, "relative_strength": null, "rate_of_change": 0.009539250156605063, "market_dynamics": 1.276924, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.0875, "high": 28.469999, "low": 28.0875, "close": 28.27, "volume": 0}, "trend_line": 27.11925, "activity_lines": {"activity_5": 27.878167, "activity_10": 27.493045, "activity_20": 27.093893, "activity_30": 27.078376}, "trend_signal": 0, "fair_value": 27.853425, "relative_strength": null, "rate_of_change": 0.10550866097169603, "market_dynamics": 1.310985, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.485001, "high": 28.702499, "low": 28.43, "close": 28.702499, "volume": 8707}, "trend_line": 27.157833, "activity_lines": {"activity_5": 28.217167, "activity_10": 27.786909, "activity_20": 27.259809, "activity_30": 27.180521}, "trend_signal": 1, "fair_value": 27.870406, "relative_strength": null, "rate_of_change": 0.14227163361818318, "market_dynamics": 1.461566, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.7425, "high": 28.7425, "low": 28.290001, "close": 28.290001, "volume": 3642}, "trend_line": 27.185167, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.951545, "activity_20": 27.379643, "activity_30": 27.253564}, "trend_signal": 1, "fair_value": 27.878633, "relative_strength": null, "rate_of_change": 0.10064867841259553, "market_dynamics": 1.551807, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.24, "high": 28.445, "low": 28.137501, "close": 28.43, "volume": 9165}, "trend_line": 27.2135, "activity_lines": {"activity_5": 28.404, "activity_10": 28.094364, "activity_20": 27.504726, "activity_30": 27.333876}, "trend_signal": 1, "fair_value": 27.889237, "relative_strength": 1.851834, "rate_of_change": 0.10422227680263998, "market_dynamics": 1.561116, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.407499, "high": 28.407499, "low": 27.785, "close": 27.83, "volume": 0}, "trend_line": 27.238083, "activity_lines": {"activity_5": 28.227667, "activity_10": 28.098455, "activity_20": 27.565631, "activity_30": 27.37365}, "trend_signal": 1, "fair_value": 27.888119, "relative_strength": 2.210698, "rate_of_change": 0.09033384165946975, "market_dynamics": 1.419122, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.035, "high": 28.075001, "low": 27.7575, "close": 27.842501, "volume": 3154}, "trend_line": 27.246333, "activity_lines": {"activity_5": 28.073667, "activity_10": 28.086409, "activity_20": 27.625143, "activity_30": 27.412645}, "trend_signal": 1, "fair_value": 27.887274, "relative_strength": 0.343793, "rate_of_change": 0.03028847514709575, "market_dynamics": 1.265313, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.955, "high": 28.219999, "low": 27.875, "close": 28.075001, "volume": 4707}, "trend_line": 27.283917, "activity_lines": {"activity_5": 28.025667, "activity_10": 28.108728, "activity_20": 27.70225, "activity_30": 27.466108}, "trend_signal": 1, "fair_value": 27.890687, "relative_strength": 1.822591, "rate_of_change": 0.13794149840273534, "market_dynamics": 1.201396, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.219999, "high": 28.315001, "low": 27.945, "close": 28.0425, "volume": 17119}, "trend_line": 27.312, "activity_lines": {"activity_5": 28.008667, "activity_10": 28.109819, "activity_20": 27.772393, "activity_30": 27.515048}, "trend_signal": 1, "fair_value": 27.893398, "relative_strength": 2.627725, "rate_of_change": 0.10292876935522968, "market_dynamics": 1.107385, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.309999, "high": 28.76, "low": 28.135, "close": 28.7925, "volume": 4045}, "trend_line": 27.345167, "activity_lines": {"activity_5": 28.258167, "activity_10": 28.233546, "activity_20": 27.908583, "activity_30": 27.610565}, "trend_signal": 1, "fair_value": 27.909172, "relative_strength": 3.360516, "rate_of_change": 0.12143746338605314, "market_dynamics": 1.252055, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.815001, "high": 29.1, "low": 28.815001, "close": 28.98, "volume": 2452}, "trend_line": 27.38425, "activity_lines": {"activity_5": 28.546, "activity_10": 28.3685, "activity_20": 28.053143, "activity_30": 27.716038}, "trend_signal": 1, "fair_value": 27.927635, "relative_strength": 3.974373, "rate_of_change": 0.14292470768235402, "market_dynamics": 1.287691, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.9175, "high": 29.405001, "low": 28.9175, "close": 29.405001, "volume": 332}, "trend_line": 27.45325, "activity_lines": {"activity_5": 28.898834, "activity_10": 28.564773, "activity_20": 28.224191, "activity_30": 27.846409}, "trend_signal": 1, "fair_value": 27.952675, "relative_strength": 5.664991, "rate_of_change": 0.2519696540894823, "market_dynamics": 1.312371, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.365, "high": 29.43, "low": 29.254999, "close": 29.297501, "volume": 8217}, "trend_line": 27.520667, "activity_lines": {"activity_5": 29.111667, "activity_10": 28.720864, "activity_20": 28.370369, "activity_30": 27.965393}, "trend_signal": 1, "fair_value": 27.975088, "relative_strength": 5.414805, "rate_of_change": 0.24557019660695528, "market_dynamics": 1.423662, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.215, "high": 29.584999, "low": 29.215, "close": 29.422501, "volume": 2113}, "trend_line": 27.615, "activity_lines": {"activity_5": 29.284667, "activity_10": 28.888864, "activity_20": 28.511417, "activity_30": 28.088092}, "trend_signal": 1, "fair_value": 27.998817, "relative_strength": 4.857729, "rate_of_change": 0.34277148878695013, "market_dynamics": 1.360399, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4725, "high": 30.174999, "low": 29.4725, "close": 30.25, "volume": 547}, "trend_line": 27.724917, "activity_lines": {"activity_5": 29.641501, "activity_10": 29.186728, "activity_20": 28.7135, "activity_30": 28.258092}, "trend_signal": 1, "fair_value": 28.035126, "relative_strength": 4.935078, "rate_of_change": 0.39803367734927736, "market_dynamics": 1.366314, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.225, "high": 30.555, "low": 30.1528, "close": 30.504999, "volume": 2282}, "trend_line": 27.832167, "activity_lines": {"activity_5": 29.986167, "activity_10": 29.497864, "activity_20": 28.923441, "activity_30": 28.437452}, "trend_signal": 1, "fair_value": 28.07433, "relative_strength": 5.406562, "rate_of_change": 0.3868361445410169, "market_dynamics": 1.340687, "expectation": {"probability": 68.0095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.325001, "high": 30.325001, "low": 29.9, "close": 29.870001, "volume": 1770}, "trend_line": 27.931583, "activity_lines": {"activity_5": 30.0175, "activity_10": 29.644909, "activity_20": 29.055346, "activity_30": 28.568925}, "trend_signal": 1, "fair_value": 28.102388, "relative_strength": 3.596966, "rate_of_change": 0.357198201634826, "market_dynamics": 1.164328, "expectation": {"probability": 74.3523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.889999, "high": 29.955, "low": 29.645, "close": 29.73, "volume": 865}, "trend_line": 28.013833, "activity_lines": {"activity_5": 29.971167, "activity_10": 29.729637, "activity_20": 29.162191, "activity_30": 28.684952}, "trend_signal": 1, "fair_value": 28.127428, "relative_strength": 1.920162, "rate_of_change": 0.2944695257694558, "market_dynamics": 1.104514, "expectation": {"probability": 69.6602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.23, "close": 29.5525, "volume": 1411}, "trend_line": 28.101833, "activity_lines": {"activity_5": 29.836833, "activity_10": 29.752, "activity_20": 29.240238, "activity_30": 28.784221}, "trend_signal": 1, "fair_value": 28.14902, "relative_strength": 2.477386, "rate_of_change": 0.314130522588599, "market_dynamics": 0.963882, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.950001, "high": 30.184999, "low": 29.855, "close": 30.1, "volume": 3561}, "trend_line": 28.211833, "activity_lines": {"activity_5": 29.876333, "activity_10": 29.846455, "activity_20": 29.359643, "activity_30": 28.913135}, "trend_signal": 1, "fair_value": 28.178139, "relative_strength": 1.151844, "rate_of_change": 0.3914335410078035, "market_dynamics": 0.989549, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.105, "high": 30.325001, "low": 29.825001, "close": 30.325001, "volume": 833}, "trend_line": 28.354583, "activity_lines": {"activity_5": 30.000834, "activity_10": 29.958046, "activity_20": 29.488262, "activity_30": 29.049468}, "trend_signal": 1, "fair_value": 28.20971, "relative_strength": 0.928282, "rate_of_change": 0.5059933539235223, "market_dynamics": 1.100119, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.445, "high": 31.0725, "low": 30.440001, "close": 31.0725, "volume": 484}, "trend_line": 28.512583, "activity_lines": {"activity_5": 30.3865, "activity_10": 30.181091, "activity_20": 29.677488, "activity_30": 29.224817}, "trend_signal": 1, "fair_value": 28.2512, "relative_strength": 0.676384, "rate_of_change": 0.5572291435215171, "market_dynamics": 1.223389, "expectation": {"probability": 63.2378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 30.530001, "close": 30.83, "volume": 3243}, "trend_line": 28.682917, "activity_lines": {"activity_5": 30.611167, "activity_10": 30.329727, "activity_20": 29.830274, "activity_30": 29.374328}, "trend_signal": 1, "fair_value": 28.28804, "relative_strength": 0.025343, "rate_of_change": 0.5973994008189312, "market_dynamics": 1.417728, "expectation": {"probability": 66.4273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.815001, "high": 30.83, "low": 30.227501, "close": 30.227501, "volume": 9354}, "trend_line": 28.834167, "activity_lines": {"activity_5": 30.561667, "activity_10": 30.340955, "activity_20": 29.915548, "activity_30": 29.473979}, "trend_signal": 1, "fair_value": 28.315356, "relative_strength": -0.739424, "rate_of_change": 0.5273173575755945, "market_dynamics": 1.227291, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 29.549999, "close": 29.842501, "volume": 918}, "trend_line": 28.935584, "activity_lines": {"activity_5": 30.338834, "activity_10": 30.267546, "activity_20": 29.954929, "activity_30": 29.539033}, "trend_signal": 1, "fair_value": 28.336567, "relative_strength": -1.49636, "rate_of_change": 0.35172509058436774, "market_dynamics": 0.776688, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.83, "high": 29.98, "low": 29.584999, "close": 29.7925, "volume": 3616}, "trend_line": 29.03475, "activity_lines": {"activity_5": 30.1165, "activity_10": 30.192455, "activity_20": 29.982822, "activity_30": 29.594318}, "trend_signal": 1, "fair_value": 28.356511, "relative_strength": -1.293643, "rate_of_change": 0.3427129723733944, "market_dynamics": 0.2957, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.57, "high": 29.719999, "low": 29.190001, "close": 29.5725, "volume": 3635}, "trend_line": 29.106917, "activity_lines": {"activity_5": 29.856334, "activity_10": 30.090319, "activity_20": 29.980417, "activity_30": 29.629011}, "trend_signal": 1, "fair_value": 28.372943, "relative_strength": -0.848992, "rate_of_change": 0.24855388801350214, "market_dynamics": -0.243855, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.76, "high": 30.02, "low": 29.7125, "close": 29.7125, "volume": 748}, "trend_line": 29.189584, "activity_lines": {"activity_5": 29.742834, "activity_10": 30.019046, "activity_20": 29.983107, "activity_30": 29.668081}, "trend_signal": 1, "fair_value": 28.390804, "relative_strength": -1.465304, "rate_of_change": 0.28401152894344917, "market_dynamics": -0.623906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.355, "close": 29.42, "volume": 13436}, "trend_line": 29.260667, "activity_lines": {"activity_5": 29.606333, "activity_10": 29.894909, "activity_20": 29.950143, "activity_30": 29.682947}, "trend_signal": 1, "fair_value": 28.404346, "relative_strength": -1.52453, "rate_of_change": 0.2435217987347869, "market_dynamics": -0.656221, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.135, "high": 29.4, "low": 28.772499, "close": 28.772499, "volume": 12340}, "trend_line": 29.301917, "activity_lines": {"activity_5": 29.307833, "activity_10": 29.655455, "activity_20": 29.848953, "activity_30": 29.651452}, "trend_signal": 1, "fair_value": 28.409127, "relative_strength": -4.055129, "rate_of_change": 0.14097423001327347, "market_dynamics": -0.739269, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.924999, "high": 29.42, "low": 28.805, "close": 29.3675, "volume": 1995}, "trend_line": 29.344084, "activity_lines": {"activity_5": 29.279, "activity_10": 29.548318, "activity_20": 29.804524, "activity_30": 29.655683}, "trend_signal": 0, "fair_value": 28.421414, "relative_strength": -2.601167, "rate_of_change": 0.1439052605329514, "market_dynamics": -0.825444, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.362499, "high": 29.969999, "low": 29.362499, "close": 29.629999, "volume": 1387}, "trend_line": 29.389417, "activity_lines": {"activity_5": 29.365999, "activity_10": 29.506318, "activity_20": 29.78325, "activity_30": 29.674129}, "trend_signal": 0, "fair_value": 28.436713, "relative_strength": -0.56247, "rate_of_change": 0.15448769844034987, "market_dynamics": -0.807005, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.91, "high": 29.945, "low": 29.709999, "close": 29.922501, "volume": 676}, "trend_line": 29.430084, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.543727, "activity_20": 29.788762, "activity_30": 29.708522}, "trend_signal": 1, "fair_value": 28.455285, "relative_strength": -1.154983, "rate_of_change": 0.13837293880310425, "market_dynamics": -0.799121, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.07, "high": 30.465, "low": 29.860001, "close": 29.790001, "volume": 1054}, "trend_line": 29.480084, "activity_lines": {"activity_5": 29.669167, "activity_10": 29.573546, "activity_20": 29.778679, "activity_30": 29.731742}, "trend_signal": 1, "fair_value": 28.471763, "relative_strength": -0.272484, "rate_of_change": 0.16989418039038118, "market_dynamics": -0.767633, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.82, "high": 30.35, "low": 29.514999, "close": 30.057501, "volume": 1567}, "trend_line": 29.534334, "activity_lines": {"activity_5": 29.856167, "activity_10": 29.659955, "activity_20": 29.792322, "activity_30": 29.768995}, "trend_signal": 1, "fair_value": 28.491101, "relative_strength": 0.675243, "rate_of_change": 0.184022542133868, "market_dynamics": -0.640765, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.225, "high": 30.290001, "low": 30.0, "close": 30.237499, "volume": 895}, "trend_line": 29.614584, "activity_lines": {"activity_5": 30.0175, "activity_10": 29.775182, "activity_20": 29.824024, "activity_30": 29.81436}, "trend_signal": 1, "fair_value": 28.512142, "relative_strength": -0.455689, "rate_of_change": 0.2717176557968075, "market_dynamics": -0.563186, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.397499, "high": 30.397499, "low": 30.112499, "close": 30.209999, "volume": 97}, "trend_line": 29.6935, "activity_lines": {"activity_5": 30.111666, "activity_10": 29.877318, "activity_20": 29.854381, "activity_30": 29.852774}, "trend_signal": 1, "fair_value": 28.532355, "relative_strength": -0.718512, "rate_of_change": 0.2664768142615123, "market_dynamics": -0.502279, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.987499, "high": 30.315001, "low": 29.987499, "close": 30.15, "volume": 555}, "trend_line": 29.762667, "activity_lines": {"activity_5": 30.147166, "activity_10": 29.956954, "activity_20": 29.877405, "activity_30": 29.882226}, "trend_signal": 1, "fair_value": 28.551386, "relative_strength": -1.46372, "rate_of_change": 0.23293650125448395, "market_dynamics": -0.333752, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.174999, "high": 30.174999, "low": 29.405001, "close": 29.43, "volume": 959}, "trend_line": 29.808917, "activity_lines": {"activity_5": 29.9275, "activity_10": 29.897727, "activity_20": 29.829857, "activity_30": 29.860764}, "trend_signal": 1, "fair_value": 28.561602, "relative_strength": -1.524075, "rate_of_change": 0.15539602012145137, "market_dynamics": -0.358525, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.735001, "high": 30.192499, "low": 29.615, "close": 30.192499, "volume": 5312}, "trend_line": 29.855583, "activity_lines": {"activity_5": 29.985999, "activity_10": 29.976954, "activity_20": 29.855512, "activity_30": 29.885511}, "trend_signal": 0, "fair_value": 28.580348, "relative_strength": -0.151238, "rate_of_change": 0.15655047112244405, "market_dynamics": -0.133143, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.285, "high": 30.485001, "low": 30.155001, "close": 30.17, "volume": 4004}, "trend_line": 29.89525, "activity_lines": {"activity_5": 30.028, "activity_10": 30.026273, "activity_20": 29.878583, "activity_30": 29.905796}, "trend_signal": 0, "fair_value": 28.598413, "relative_strength": 0.210708, "rate_of_change": 0.13286292215429674, "market_dynamics": 0.045676, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.135, "high": 30.57, "low": 30.135, "close": 30.6975, "volume": 1213}, "trend_line": 29.938333, "activity_lines": {"activity_5": 30.250333, "activity_10": 30.156909, "activity_20": 29.952631, "activity_30": 29.957554}, "trend_signal": 1, "fair_value": 28.621998, "relative_strength": 0.761865, "rate_of_change": 0.1441131952400442, "market_dynamics": 0.202974, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.565001, "high": 31.129999, "low": 30.565001, "close": 31.0075, "volume": 733}, "trend_line": 29.995333, "activity_lines": {"activity_5": 30.5435, "activity_10": 30.3245, "activity_20": 30.057988, "activity_30": 30.026532}, "trend_signal": 1, "fair_value": 28.648503, "relative_strength": 2.128822, "rate_of_change": 0.19039136213762672, "market_dynamics": 0.556282, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.059999, "high": 31.24, "low": 30.98, "close": 31.24, "volume": 69}, "trend_line": 30.055917, "activity_lines": {"activity_5": 30.857, "activity_10": 30.514636, "activity_20": 30.184643, "activity_30": 30.106833}, "trend_signal": 1, "fair_value": 28.676981, "relative_strength": 3.056984, "rate_of_change": 0.20197808772452097, "market_dynamics": 0.684862, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.434999, "high": 31.434999, "low": 31.040001, "close": 30.98, "volume": 2120}, "trend_line": 30.08025, "activity_lines": {"activity_5": 30.963167, "activity_10": 30.631136, "activity_20": 30.281714, "activity_30": 30.166452}, "trend_signal": 1, "fair_value": 28.702014, "relative_strength": 0.797961, "rate_of_change": 0.08095910033288488, "market_dynamics": 0.856906, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 30.2675, "close": 30.3475, "volume": 4}, "trend_line": 30.075, "activity_lines": {"activity_5": 30.806, "activity_10": 30.615864, "activity_20": 30.313131, "activity_30": 30.183694}, "trend_signal": 1, "fair_value": 28.719708, "relative_strength": -0.030603, "rate_of_change": -0.017453312389359127, "market_dynamics": 0.730692, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.377501, "high": 30.377501, "low": 29.75, "close": 29.692499, "volume": 20}, "trend_line": 30.069083, "activity_lines": {"activity_5": 30.418666, "activity_10": 30.4795, "activity_20": 30.279524, "activity_30": 30.159016}, "trend_signal": 1, "fair_value": 28.730056, "relative_strength": -1.341198, "rate_of_change": -0.019674147963425342, "market_dynamics": 0.367665, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.799999, "high": 30.42, "low": 29.799999, "close": 30.25, "volume": 706}, "trend_line": 30.086417, "activity_lines": {"activity_5": 30.284166, "activity_10": 30.453909, "activity_20": 30.29844, "activity_30": 30.170688}, "trend_signal": 1, "fair_value": 28.746056, "relative_strength": 1.760822, "rate_of_change": 0.05764725183006657, "market_dynamics": 0.082364, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.309999, "high": 30.385, "low": 30.127501, "close": 30.115, "volume": 905}, "trend_line": 30.105167, "activity_lines": {"activity_5": 30.155166, "activity_10": 30.401954, "activity_20": 30.30194, "activity_30": 30.172532}, "trend_signal": 1, "fair_value": 28.760316, "relative_strength": 1.373593, "rate_of_change": 0.06232048169777315, "market_dynamics": -0.300449, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.245001, "high": 30.875, "low": 30.045, "close": 30.889999, "volume": 1502}, "trend_line": 30.1315, "activity_lines": {"activity_5": 30.3595, "activity_10": 30.478454, "activity_20": 30.37594, "activity_30": 30.223166}, "trend_signal": 1, "fair_value": 28.782271, "relative_strength": 1.430172, "rate_of_change": 0.08747003462893095, "market_dynamics": -0.281265, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.195, "high": 31.195, "low": 30.815001, "close": 30.7875, "volume": 149}, "trend_line": 30.146917, "activity_lines": {"activity_5": 30.535666, "activity_10": 30.523636, "activity_20": 30.430095, "activity_30": 30.265489}, "trend_signal": 1, "fair_value": 28.802733, "relative_strength": 0.738428, "rate_of_change": 0.051165723578312894, "market_dynamics": -0.150377, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.83, "high": 30.915001, "low": 30.68, "close": 30.655001, "volume": 136}, "trend_line": 30.133, "activity_lines": {"activity_5": 30.638333, "activity_10": 30.5335, "activity_20": 30.464869, "activity_30": 30.298269}, "trend_signal": 1, "fair_value": 28.821443, "relative_strength": 0.024426, "rate_of_change": -0.04616392449018681, "market_dynamics": -0.150513, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.665001, "high": 30.665001, "low": 30.145, "close": 30.2075, "volume": 4314}, "trend_line": 30.11225, "activity_lines": {"activity_5": 30.527667, "activity_10": 30.462773, "activity_20": 30.452143, "activity_30": 30.303075}, "trend_signal": 1, "fair_value": 28.835303, "relative_strength": -1.301207, "rate_of_change": -0.06886138120996782, "market_dynamics": -0.071549, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.2075, "high": 30.2075, "low": 28.969999, "close": 29.137501, "volume": 781}, "trend_line": 30.075917, "activity_lines": {"activity_5": 30.063167, "activity_10": 30.212046, "activity_20": 30.336155, "activity_30": 30.240188}, "trend_signal": 0, "fair_value": 28.838295, "relative_strength": -2.222285, "rate_of_change": -0.12065853597787964, "market_dynamics": -0.384487, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.077499, "high": 29.34, "low": 29.077499, "close": 29.155001, "volume": 3}, "trend_line": 30.053, "activity_lines": {"activity_5": 29.669667, "activity_10": 30.002728, "activity_20": 30.224941, "activity_30": 30.180774}, "trend_signal": 0, "fair_value": 28.8414, "relative_strength": -2.878264, "rate_of_change": -0.0761971779613557, "market_dynamics": -0.639464, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.077499, "high": 29.639999, "low": 29.077499, "close": 29.2675, "volume": 377}, "trend_line": 30.0355, "activity_lines": {"activity_5": 29.429334, "activity_10": 29.847046, "activity_20": 30.128738, "activity_30": 30.130097}, "trend_signal": 0, "fair_value": 28.845537, "relative_strength": -3.322485, "rate_of_change": -0.058230459521518146, "market_dynamics": -0.858012, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.195, "high": 29.3125, "low": 29.059999, "close": 29.2225, "volume": 242}, "trend_line": 30.023833, "activity_lines": {"activity_5": 29.275334, "activity_10": 29.702818, "activity_20": 30.032869, "activity_30": 30.077645}, "trend_signal": 0, "fair_value": 28.849162, "relative_strength": -3.664331, "rate_of_change": -0.03884403455910242, "market_dynamics": -1.104154, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.295, "high": 30.360001, "low": 29.209999, "close": 30.360001, "volume": 352}, "trend_line": 30.045417, "activity_lines": {"activity_5": 29.596001, "activity_10": 29.773955, "activity_20": 30.050036, "activity_30": 30.099333}, "trend_signal": 0, "fair_value": 28.863551, "relative_strength": -2.853857, "rate_of_change": 0.07188955520769355, "market_dynamics": -0.977634, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.139999, "high": 30.317499, "low": 29.68, "close": 29.672501, "volume": 36}, "trend_line": 30.053833, "activity_lines": {"activity_5": 29.677334, "activity_10": 29.718091, "activity_20": 30.000726, "activity_30": 30.075274}, "trend_signal": 0, "fair_value": 28.871182, "relative_strength": -4.944479, "rate_of_change": 0.028010927590056158, "market_dynamics": -0.930705, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.764999, "high": 30.16, "low": 29.76, "close": 30.1975, "volume": 81}, "trend_line": 30.101333, "activity_lines": {"activity_5": 29.898, "activity_10": 29.765728, "activity_20": 30.000262, "activity_30": 30.084543}, "trend_signal": 0, "fair_value": 28.883578, "relative_strength": -5.074408, "rate_of_change": 0.15804972364090605, "market_dynamics": -0.739908, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.754999, "high": 29.9825, "low": 29.605, "close": 29.809999, "volume": 0}, "trend_line": 30.116083, "activity_lines": {"activity_5": 29.92, "activity_10": 29.7555, "activity_20": 29.962869, "activity_30": 30.065747}, "trend_signal": 0, "fair_value": 28.892156, "relative_strength": -6.442081, "rate_of_change": 0.04900115220810777, "market_dynamics": -0.567242, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.795, "close": 29.93, "volume": 106}, "trend_line": 30.126083, "activity_lines": {"activity_5": 29.945833, "activity_10": 29.784864, "activity_20": 29.938619, "activity_30": 30.053742}, "trend_signal": 0, "fair_value": 28.901677, "relative_strength": -6.25896, "rate_of_change": 0.033204849382310324, "market_dynamics": -0.524221, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.58, "close": 29.625, "volume": 115}, "trend_line": 30.116167, "activity_lines": {"activity_5": 29.822833, "activity_10": 29.771955, "activity_20": 29.888976, "activity_30": 30.021414}, "trend_signal": 0, "fair_value": 28.908253, "relative_strength": -6.263615, "rate_of_change": -0.03291499927156305, "market_dynamics": -0.424039, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.74, "high": 29.74, "low": 29.52, "close": 29.549999, "volume": 184}, "trend_line": 30.108167, "activity_lines": {"activity_5": 29.723833, "activity_10": 29.756, "activity_20": 29.838774, "activity_30": 29.984887}, "trend_signal": 0, "fair_value": 28.914034, "relative_strength": -7.866332, "rate_of_change": -0.026563805413879926, "market_dynamics": -0.525073, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5175, "high": 29.5175, "low": 29.055, "close": 29.174999, "volume": 114}, "trend_line": 30.07875, "activity_lines": {"activity_5": 29.507999, "activity_10": 29.664363, "activity_20": 29.760905, "activity_30": 29.924683}, "trend_signal": 0, "fair_value": 28.916364, "relative_strength": -7.448571, "rate_of_change": -0.09770438698577116, "market_dynamics": -0.66385, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.575001, "high": 29.655001, "low": 28.715, "close": 29.0425, "volume": 42}, "trend_line": 30.038917, "activity_lines": {"activity_5": 29.316166, "activity_10": 29.548272, "activity_20": 29.679012, "activity_30": 29.857828}, "trend_signal": 0, "fair_value": 28.917481, "relative_strength": -7.142964, "rate_of_change": -0.1324290404355168, "market_dynamics": -0.816245, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.115, "high": 29.135, "low": 28.805, "close": 28.9025, "volume": 670}, "trend_line": 29.995333, "activity_lines": {"activity_5": 29.128833, "activity_10": 29.410818, "activity_20": 29.59, "activity_30": 29.784511}, "trend_signal": 0, "fair_value": 28.917349, "relative_strength": -7.514031, "rate_of_change": -0.14509178210387122, "market_dynamics": -0.828468, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.002501, "high": 29.0625, "low": 28.727501, "close": 28.727501, "volume": 1}, "trend_line": 29.947917, "activity_lines": {"activity_5": 28.951667, "activity_10": 29.247364, "activity_20": 29.488083, "activity_30": 29.702715}, "trend_signal": 0, "fair_value": 28.915698, "relative_strength": -7.948679, "rate_of_change": -0.158077924989192, "market_dynamics": -0.832097, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.549999, "high": 28.93, "low": 27.584999, "close": 27.795, "volume": 325}, "trend_line": 29.893417, "activity_lines": {"activity_5": 28.5235, "activity_10": 28.944045, "activity_20": 29.304607, "activity_30": 29.563817}, "trend_signal": 0, "fair_value": 28.906037, "relative_strength": -4.093103, "rate_of_change": -0.18198260667010957, "market_dynamics": -0.780865, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.965, "high": 27.465, "low": 26.465, "close": 27.43, "volume": 3978}, "trend_line": 29.801333, "activity_lines": {"activity_5": 28.090667, "activity_10": 28.6085, "activity_20": 29.097417, "activity_30": 29.404887}, "trend_signal": 0, "fair_value": 28.893421, "relative_strength": -4.132996, "rate_of_change": -0.30804106469327286, "market_dynamics": -0.733138, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.865, "high": 28.032499, "low": 27.865, "close": 28.032499, "volume": 0}, "trend_line": 29.730083, "activity_lines": {"activity_5": 27.975, "activity_10": 28.432818, "activity_20": 28.964083, "activity_30": 29.290769}, "trend_signal": 0, "fair_value": 28.886126, "relative_strength": -5.535277, "rate_of_change": -0.2390832651680351, "market_dynamics": -0.806782, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.959999, "high": 28.26, "low": 27.959999, "close": 27.862499, "volume": 1019}, "trend_line": 29.635583, "activity_lines": {"activity_5": 27.869999, "activity_10": 28.258545, "activity_20": 28.827678, "activity_30": 29.170279}, "trend_signal": 0, "fair_value": 28.877524, "relative_strength": -7.473689, "rate_of_change": -0.3178598593216172, "market_dynamics": -0.847664, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.07, "high": 28.665001, "low": 27.934999, "close": 28.665001, "volume": 29}, "trend_line": 29.5575, "activity_lines": {"activity_5": 28.101833, "activity_10": 28.267773, "activity_20": 28.781, "activity_30": 29.107661}, "trend_signal": 0, "fair_value": 28.875753, "relative_strength": -6.634715, "rate_of_change": -0.26347718551715166, "market_dynamics": -0.813094, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.432501, "high": 28.4825, "low": 28.3375, "close": 28.467501, "volume": 0}, "trend_line": 29.465083, "activity_lines": {"activity_5": 28.272, "activity_10": 28.258546, "activity_20": 28.722857, "activity_30": 29.037339}, "trend_signal": 0, "fair_value": 28.872379, "relative_strength": -6.647847, "rate_of_change": -0.31266852744650625, "market_dynamics": -0.848445, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.73, "high": 28.815001, "low": 28.405001, "close": 28.8225, "volume": 10}, "trend_line": 29.393167, "activity_lines": {"activity_5": 28.515667, "activity_10": 28.333546, "activity_20": 28.701714, "activity_30": 28.995882}, "trend_signal": 0, "fair_value": 28.87197, "relative_strength": -6.723961, "rate_of_change": -0.24407194101574953, "market_dynamics": -0.705574, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.684999, "high": 28.8825, "low": 28.18, "close": 28.192499, "volume": 31}, "trend_line": 29.321333, "activity_lines": {"activity_5": 28.4565, "activity_10": 28.300409, "activity_20": 28.622155, "activity_30": 28.918419}, "trend_signal": 0, "fair_value": 28.866446, "relative_strength": -8.915247, "rate_of_change": -0.24439013325783873, "market_dynamics": -0.655484, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.35, "high": 28.445, "low": 28.305, "close": 28.334999, "volume": 4}, "trend_line": 29.276083, "activity_lines": {"activity_5": 28.434166, "activity_10": 28.308636, "activity_20": 28.561286, "activity_30": 28.854785}, "trend_signal": 0, "fair_value": 28.86216, "relative_strength": -8.836814, "rate_of_change": -0.1543244981392877, "market_dynamics": -0.563622, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 28.15, "close": 28.2575, "volume": 15}, "trend_line": 29.209667, "activity_lines": {"activity_5": 28.3545, "activity_10": 28.313091, "activity_20": 28.497262, "activity_30": 28.78907}, "trend_signal": 0, "fair_value": 28.857322, "relative_strength": -9.555767, "rate_of_change": -0.22686094994333858, "market_dynamics": -0.366089, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.192499, "high": 28.477501, "low": 28.1175, "close": 28.1175, "volume": 1}, "trend_line": 29.143083, "activity_lines": {"activity_5": 28.255333, "activity_10": 28.300636, "activity_20": 28.429917, "activity_30": 28.718607}, "trend_signal": 0, "fair_value": 28.851451, "relative_strength": -9.91099, "rate_of_change": -0.22795193111923825, "market_dynamics": -0.308688, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.125, "high": 28.125, "low": 27.870001, "close": 27.9575, "volume": 1}, "trend_line": 29.045333, "activity_lines": {"activity_5": 28.126166, "activity_10": 28.253227, "activity_20": 28.354738, "activity_30": 28.642118}, "trend_signal": 0, "fair_value": 28.844412, "relative_strength": -9.441031, "rate_of_change": -0.3354140672076504, "market_dynamics": -0.158168, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.795, "high": 27.887501, "low": 27.559999, "close": 27.719999, "volume": 2112}, "trend_line": 28.943083, "activity_lines": {"activity_5": 27.9755, "activity_10": 28.153045, "activity_20": 28.267607, "activity_30": 28.556613}, "trend_signal": 0, "fair_value": 28.835627, "relative_strength": -10.234935, "rate_of_change": -0.35203590194678763, "market_dynamics": -0.0619, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.629999, "high": 28.215, "low": 27.629999, "close": 28.047501, "volume": 155}, "trend_line": 28.856167, "activity_lines": {"activity_5": 27.9655, "activity_10": 28.118091, "activity_20": 28.221619, "activity_30": 28.498833}, "trend_signal": 0, "fair_value": 28.829518, "relative_strength": -9.258254, "rate_of_change": -0.30029972964525653, "market_dynamics": 0.040732, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.934999, "high": 28.385, "low": 27.934999, "close": 28.147499, "volume": 2}, "trend_line": 28.7875, "activity_lines": {"activity_5": 28.008, "activity_10": 28.097954, "activity_20": 28.194119, "activity_30": 28.453113}, "trend_signal": 0, "fair_value": 28.824272, "relative_strength": -9.935721, "rate_of_change": -0.23796299764968026, "market_dynamics": 0.154237, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.209999, "high": 28.385, "low": 27.84, "close": 28.004999, "volume": 173}, "trend_line": 28.74975, "activity_lines": {"activity_5": 28.010333, "activity_10": 28.061318, "activity_20": 28.160083, "activity_30": 28.402629}, "trend_signal": 0, "fair_value": 28.818018, "relative_strength": -10.64494, "rate_of_change": -0.13113330438559312, "market_dynamics": 0.267338, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.032499, "high": 28.18, "low": 27.875, "close": 28.16, "volume": 38}, "trend_line": 28.716583, "activity_lines": {"activity_5": 28.071833, "activity_10": 28.061272, "activity_20": 28.148166, "activity_30": 28.36458}, "trend_signal": 0, "fair_value": 28.813033, "relative_strength": -11.156634, "rate_of_change": -0.11536448143026927, "market_dynamics": 0.327812, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.094999, "high": 28.355, "low": 28.0275, "close": 28.0275, "volume": 105}, "trend_line": 28.67525, "activity_lines": {"activity_5": 28.075666, "activity_10": 28.049182, "activity_20": 28.128464, "activity_30": 28.320123}, "trend_signal": 0, "fair_value": 28.807126, "relative_strength": -10.797312, "rate_of_change": -0.1439342556877384, "market_dynamics": 0.317443, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.297501, "high": 28.66, "low": 28.297501, "close": 28.66, "volume": 353}, "trend_line": 28.6565, "activity_lines": {"activity_5": 28.269833, "activity_10": 28.155091, "activity_20": 28.173833, "activity_30": 28.31914}, "trend_signal": 0, "fair_value": 28.806028, "relative_strength": -8.788263, "rate_of_change": -0.06538739854054336, "market_dynamics": 0.500838, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.26, "close": 28.2875, "volume": 46}, "trend_line": 28.587417, "activity_lines": {"activity_5": 28.299, "activity_10": 28.187363, "activity_20": 28.184881, "activity_30": 28.295333}, "trend_signal": 0, "fair_value": 28.802187, "relative_strength": -10.127761, "rate_of_change": -0.24107270601784123, "market_dynamics": 0.564876, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.299999, "high": 28.924999, "low": 28.299999, "close": 28.924999, "volume": 36}, "trend_line": 28.5625, "activity_lines": {"activity_5": 28.531333, "activity_10": 28.335, "activity_20": 28.258738, "activity_30": 28.317113}, "trend_signal": 0, "fair_value": 28.80309, "relative_strength": -9.636931, "rate_of_change": -0.08716072529392398, "market_dynamics": 0.789353, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.66, "high": 28.780001, "low": 28.485001, "close": 28.535, "volume": 127}, "trend_line": 28.507083, "activity_lines": {"activity_5": 28.572333, "activity_10": 28.397045, "activity_20": 28.290071, "activity_30": 28.315338}, "trend_signal": 0, "fair_value": 28.801134, "relative_strength": -9.303524, "rate_of_change": -0.19402013129102316, "market_dynamics": 1.03942, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.575001, "high": 28.834999, "low": 28.450001, "close": 28.6975, "volume": 41}, "trend_line": 28.47, "activity_lines": {"activity_5": 28.6425, "activity_10": 28.478136, "activity_20": 28.331619, "activity_30": 28.327623}, "trend_signal": 0, "fair_value": 28.800383, "relative_strength": -8.747771, "rate_of_change": -0.13008346031055734, "market_dynamics": 1.07618, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.7875, "high": 28.7875, "low": 28.51, "close": 28.66, "volume": 4}, "trend_line": 28.427666, "activity_lines": {"activity_5": 28.6555, "activity_10": 28.534636, "activity_20": 28.366428, "activity_30": 28.339882}, "trend_signal": 0, "fair_value": 28.799373, "relative_strength": -9.317181, "rate_of_change": -0.14869687390235448, "market_dynamics": 1.21904, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.615, "high": 28.690001, "low": 28.465, "close": 28.6075, "volume": 178}, "trend_line": 28.39375, "activity_lines": {"activity_5": 28.651, "activity_10": 28.570454, "activity_20": 28.39244, "activity_30": 28.351484}, "trend_signal": 0, "fair_value": 28.798002, "relative_strength": -8.538885, "rate_of_change": -0.11930631237892636, "market_dynamics": 1.202382, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.379999, "high": 28.49, "low": 28.379999, "close": 28.3375, "volume": 894}, "trend_line": 28.353333, "activity_lines": {"activity_5": 28.535167, "activity_10": 28.548818, "activity_20": 28.393012, "activity_30": 28.347855}, "trend_signal": 0, "fair_value": 28.794736, "relative_strength": -9.740678, "rate_of_change": -0.14234470614132153, "market_dynamics": 1.155675, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.375, "high": 28.684999, "low": 28.375, "close": 28.684999, "volume": 18}, "trend_line": 28.337, "activity_lines": {"activity_5": 28.574333, "activity_10": 28.584318, "activity_20": 28.427297, "activity_30": 28.369252}, "trend_signal": 1, "fair_value": 28.793963, "relative_strength": -10.252975, "rate_of_change": -0.057605220522044046, "market_dynamics": 1.13057, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.715, "high": 28.754999, "low": 28.465, "close": 28.327499, "volume": 605}, "trend_line": 28.313166, "activity_lines": {"activity_5": 28.484333, "activity_10": 28.545272, "activity_20": 28.42819, "activity_30": 28.36864}, "trend_signal": 1, "fair_value": 28.790701, "relative_strength": -10.372371, "rate_of_change": -0.08410911529096517, "market_dynamics": 1.015837, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.285, "high": 28.615, "low": 28.285, "close": 28.567499, "volume": 267}, "trend_line": 28.302, "activity_lines": {"activity_5": 28.498999, "activity_10": 28.544409, "activity_20": 28.451297, "activity_30": 28.385048}, "trend_signal": 1, "fair_value": 28.789151, "relative_strength": -8.566325, "rate_of_change": -0.03943748290106216, "market_dynamics": 0.920044, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.73, "high": 38.7486, "low": 28.73, "close": 38.7486, "volume": 4304}, "trend_line": 28.636036, "activity_lines": {"activity_5": 31.913533, "activity_10": 30.396336, "activity_20": 29.442926, "activity_30": 29.059022}, "trend_signal": 1, "fair_value": 28.857837, "relative_strength": 20.044162, "rate_of_change": 1.180255812310088, "market_dynamics": 1.103469, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.434999, "close": 28.434999, "volume": 6}, "trend_line": 28.65737, "activity_lines": {"activity_5": 31.214126, "activity_10": 30.182861, "activity_20": 29.402349, "activity_30": 29.046052}, "trend_signal": 1, "fair_value": 28.854941, "relative_strength": -12.201985, "rate_of_change": 0.0745005349204042, "market_dynamics": 0.895966, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.115, "high": 28.559999, "low": 28.115, "close": 28.2125, "volume": 270}, "trend_line": 28.683453, "activity_lines": {"activity_5": 30.434053, "activity_10": 29.937841, "activity_20": 29.33907, "activity_30": 29.017351}, "trend_signal": 1, "fair_value": 28.850571, "relative_strength": -12.154276, "rate_of_change": 0.09101672623831097, "market_dynamics": 0.750157, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.450001, "high": 28.745001, "low": 28.200001, "close": 28.2875, "volume": 191}, "trend_line": 28.691953, "activity_lines": {"activity_5": 29.71048, "activity_10": 29.712321, "activity_20": 29.28172, "activity_30": 28.991805}, "trend_signal": 1, "fair_value": 28.846766, "relative_strength": -11.645229, "rate_of_change": 0.029633810127398214, "market_dynamics": 0.525662, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.715, "close": 28.0875, "volume": 17}, "trend_line": 28.699453, "activity_lines": {"activity_5": 28.922907, "activity_10": 29.457892, "activity_20": 29.202619, "activity_30": 28.952809}, "trend_signal": 1, "fair_value": 28.84167, "relative_strength": -10.395752, "rate_of_change": 0.026139733325217462, "market_dynamics": 0.010252, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.049999, "high": 28.514999, "low": 28.049999, "close": 28.467501, "volume": 259}, "trend_line": 28.69287, "activity_lines": {"activity_5": 28.294, "activity_10": 29.282964, "activity_20": 29.159519, "activity_30": 28.937844}, "trend_signal": 0, "fair_value": 28.839176, "relative_strength": -10.460542, "rate_of_change": -0.022937719405311027, "market_dynamics": -0.153693, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 28.315001, "close": 28.389999, "volume": 189}, "trend_line": 28.690286, "activity_lines": {"activity_5": 28.324667, "activity_10": 29.096489, "activity_20": 29.107514, "activity_30": 28.918304}, "trend_signal": 0, "fair_value": 28.836201, "relative_strength": -9.810952, "rate_of_change": -0.009005721630491511, "market_dynamics": -0.283466, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.940001, "close": 28.1775, "volume": 1}, "trend_line": 28.668786, "activity_lines": {"activity_5": 28.2875, "activity_10": 28.870423, "activity_20": 29.033437, "activity_30": 28.885221}, "trend_signal": 0, "fair_value": 28.831868, "relative_strength": -9.936558, "rate_of_change": -0.07493825610521844, "market_dynamics": -0.388527, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.2125, "high": 28.299999, "low": 28.1, "close": 28.190001, "volume": 1366}, "trend_line": 28.668703, "activity_lines": {"activity_5": 28.256834, "activity_10": 28.655858, "activity_20": 28.960467, "activity_30": 28.854331}, "trend_signal": 0, "fair_value": 28.827673, "relative_strength": -11.762412, "rate_of_change": -0.0002895134799222236, "market_dynamics": -0.369425, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.035, "high": 28.035, "low": 27.9925, "close": 27.9925, "volume": 1}, "trend_line": 28.657286, "activity_lines": {"activity_5": 28.166834, "activity_10": 28.407884, "activity_20": 28.867915, "activity_30": 28.810705}, "trend_signal": 0, "fair_value": 28.822249, "relative_strength": -11.753779, "rate_of_change": -0.039823915298859404, "market_dynamics": -0.431318, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.165001, "high": 28.209999, "low": 27.9, "close": 28.01, "volume": 4}, "trend_line": 28.649036, "activity_lines": {"activity_5": 28.089, "activity_10": 28.173546, "activity_20": 28.780207, "activity_30": 28.768945}, "trend_signal": 0, "fair_value": 28.817009, "relative_strength": -12.020322, "rate_of_change": -0.028788490298768395, "market_dynamics": -0.468057, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 27.75, "close": 28.102501, "volume": 47}, "trend_line": 28.648537, "activity_lines": {"activity_5": 28.0725, "activity_10": 28.151273, "activity_20": 28.702631, "activity_30": 28.733685}, "trend_signal": 0, "fair_value": 28.812429, "relative_strength": -12.84053, "rate_of_change": -0.001741768902792425, "market_dynamics": -0.466858, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.205, "high": 28.799999, "low": 28.205, "close": 28.82, "volume": 5}, "trend_line": 28.677287, "activity_lines": {"activity_5": 28.314334, "activity_10": 28.2655, "activity_20": 28.697304, "activity_30": 28.744747}, "trend_signal": 0, "fair_value": 28.780737, "relative_strength": -11.177625, "rate_of_change": 0.10035416468212224, "market_dynamics": -0.493113, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.795, "high": 28.795, "low": 28.504999, "close": 28.665001, "volume": 121}, "trend_line": 28.708787, "activity_lines": {"activity_5": 28.461667, "activity_10": 28.3405, "activity_20": 28.675858, "activity_30": 28.743954}, "trend_signal": 0, "fair_value": 28.744674, "relative_strength": -10.494433, "rate_of_change": 0.10984302664335435, "market_dynamics": -0.429963, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.025, "close": 28.0525, "volume": 522}, "trend_line": 28.708953, "activity_lines": {"activity_5": 28.373167, "activity_10": 28.297273, "activity_20": 28.596234, "activity_30": 28.701613}, "trend_signal": 0, "fair_value": 28.701997, "relative_strength": -12.701102, "rate_of_change": 0.0005782201804629033, "market_dynamics": -0.441309, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.33, "high": 29.41, "low": 28.33, "close": 29.355, "volume": 11}, "trend_line": 28.749203, "activity_lines": {"activity_5": 28.714834, "activity_10": 28.4915, "activity_20": 28.64355, "activity_30": 28.743294}, "trend_signal": 0, "fair_value": 28.670904, "relative_strength": -9.607265, "rate_of_change": 0.1402001668260084, "market_dynamics": -0.177346, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.295, "high": 29.684999, "low": 29.225, "close": 29.7675, "volume": 712}, "trend_line": 28.807953, "activity_lines": {"activity_5": 29.104333, "activity_10": 28.744591, "activity_20": 28.726593, "activity_30": 28.80899}, "trend_signal": 0, "fair_value": 28.68052, "relative_strength": -8.685155, "rate_of_change": 0.20435349112112727, "market_dynamics": 0.187401, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.715, "high": 30.245001, "low": 29.715, "close": 30.004999, "volume": 10}, "trend_line": 28.869453, "activity_lines": {"activity_5": 29.462, "activity_10": 29.015818, "activity_20": 28.825444, "activity_30": 28.886219}, "trend_signal": 0, "fair_value": 28.694991, "relative_strength": -9.686516, "rate_of_change": 0.2134827143046185, "market_dynamics": 0.486799, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.727501, "high": 30.035, "low": 29.727501, "close": 29.98, "volume": 16}, "trend_line": 28.934537, "activity_lines": {"activity_5": 29.732333, "activity_10": 29.249273, "activity_20": 28.91563, "activity_30": 28.957867}, "trend_signal": 0, "fair_value": 28.706786, "relative_strength": -11.279063, "rate_of_change": 0.22544244257069507, "market_dynamics": 0.850076, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 29.045, "close": 29.0725, "volume": 6}, "trend_line": 28.948287, "activity_lines": {"activity_5": 29.6125, "activity_10": 29.285182, "activity_20": 28.911517, "activity_30": 28.966768}, "trend_signal": 0, "fair_value": 28.718901, "relative_strength": -8.425761, "rate_of_change": 0.04752106453267839, "market_dynamics": 0.787741, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.605, "high": 28.605, "low": 28.434999, "close": 28.4825, "volume": 36}, "trend_line": 28.954787, "activity_lines": {"activity_5": 29.228, "activity_10": 29.194182, "activity_20": 28.84881, "activity_30": 28.936717}, "trend_signal": 0, "fair_value": 28.729158, "relative_strength": -9.746859, "rate_of_change": 0.02245383293318552, "market_dynamics": 0.503537, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.615, "high": 28.715, "low": 27.625, "close": 27.637501, "volume": 4}, "trend_line": 28.91187, "activity_lines": {"activity_5": 28.62, "activity_10": 28.940955, "activity_20": 28.754512, "activity_30": 28.851731}, "trend_signal": 0, "fair_value": 28.73427, "relative_strength": -9.080602, "rate_of_change": -0.14822074153057735, "market_dynamics": 0.16278, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.622499, "high": 28.040001, "low": 27.610001, "close": 27.6775, "volume": 77}, "trend_line": 28.883287, "activity_lines": {"activity_5": 28.167334, "activity_10": 28.703455, "activity_20": 28.667822, "activity_30": 28.772094}, "trend_signal": 0, "fair_value": 28.734943, "relative_strength": -9.089006, "rate_of_change": -0.09886250872047064, "market_dynamics": -0.17089, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.122499, "high": 28.43, "low": 28.0, "close": 28.559999, "volume": 5}, "trend_line": 28.878703, "activity_lines": {"activity_5": 28.164, "activity_10": 28.647182, "activity_20": 28.667726, "activity_30": 28.751237}, "trend_signal": 0, "fair_value": 28.744751, "relative_strength": -10.00053, "rate_of_change": -0.01587076983307925, "market_dynamics": -0.291722, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.42, "high": 28.684999, "low": 28.42, "close": 28.59, "volume": 379}, "trend_line": 28.87637, "activity_lines": {"activity_5": 28.265333, "activity_10": 28.598273, "activity_20": 28.66919, "activity_30": 28.732611}, "trend_signal": 0, "fair_value": 28.750039, "relative_strength": -10.88043, "rate_of_change": -0.008078617658141158, "market_dynamics": -0.260398, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 28.307501, "low": 27.945, "close": 28.040001, "volume": 147}, "trend_line": 28.857453, "activity_lines": {"activity_5": 28.2155, "activity_10": 28.439591, "activity_20": 28.615881, "activity_30": 28.678652}, "trend_signal": 0, "fair_value": 28.750568, "relative_strength": -12.723814, "rate_of_change": -0.06551031171854997, "market_dynamics": -0.245465, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.040001, "high": 28.040001, "low": 27.85, "close": 27.92, "volume": 23}, "trend_line": 28.843537, "activity_lines": {"activity_5": 28.155167, "activity_10": 28.283, "activity_20": 28.553179, "activity_30": 28.618171}, "trend_signal": 0, "fair_value": 28.752122, "relative_strength": -10.326226, "rate_of_change": -0.04822324409572204, "market_dynamics": -0.31327, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.51, "close": 27.805, "volume": 9}, "trend_line": 28.814203, "activity_lines": {"activity_5": 28.037667, "activity_10": 28.139091, "activity_20": 28.481762, "activity_30": 28.551168}, "trend_signal": 0, "fair_value": 28.752395, "relative_strength": -10.189418, "rate_of_change": -0.1017004259914524, "market_dynamics": -0.470143, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.49, "high": 27.684999, "low": 27.469999, "close": 27.407499, "volume": 8}, "trend_line": 28.783537, "activity_lines": {"activity_5": 27.779166, "activity_10": 27.962909, "activity_20": 28.374262, "activity_30": 28.460413}, "trend_signal": 0, "fair_value": 28.748549, "relative_strength": -9.965428, "rate_of_change": -0.10642668131407307, "market_dynamics": -0.749252, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.535, "high": 27.74, "low": 27.145, "close": 27.469999, "volume": 81}, "trend_line": 28.746953, "activity_lines": {"activity_5": 27.618333, "activity_10": 27.844863, "activity_20": 28.27644, "activity_30": 28.375669}, "trend_signal": 0, "fair_value": 28.744991, "relative_strength": -9.059321, "rate_of_change": -0.1271004324451082, "market_dynamics": -0.894001, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4125, "high": 27.459999, "low": 27.27, "close": 27.395, "volume": 0}, "trend_line": 28.3685, "activity_lines": {"activity_5": 27.507166, "activity_10": 27.742318, "activity_20": 28.173964, "activity_30": 28.288446}, "trend_signal": 0, "fair_value": 28.744879, "relative_strength": -11.30013, "rate_of_change": -1.316497786739347, "market_dynamics": -0.976314, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.592501, "high": 27.905001, "low": 27.592501, "close": 27.68, "volume": 2}, "trend_line": 28.343333, "activity_lines": {"activity_5": 27.534, "activity_10": 27.711363, "activity_20": 28.101559, "activity_30": 28.244027}, "trend_signal": 0, "fair_value": 28.745744, "relative_strength": -9.550098, "rate_of_change": -0.08871459541392643, "market_dynamics": -1.012116, "expectation": {"probability": 44.4242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f990d892-5b7d-4e8f-8907-9021941b9034/", "share_image": "https://sharemaestro.com/terminal/f990d892-5b7d-4e8f-8907-9021941b9034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}