{"ticker": {"uuid": "f991c5e1-d3b9-4458-bd8d-fce9874bba80", "symbol": "002050", "name": "Zhejiang Sanhua Intelligent Controls Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002050 fell 2.03%, moving from 47.30 to 46.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.11 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.34"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.400002, "high": 56.0, "low": 45.73, "close": 46.34, "volume": 1056726423}, "trend_line": 48.236153, "activity_lines": {"activity_5": 50.292, "activity_10": 48.696363, "activity_20": 48.177833, "activity_30": 48.478549}, "trend_signal": 0, "fair_value": 30.252254, "relative_strength": -5.112444, "rate_of_change": -0.15067190150161983, "market_dynamics": 0.333638, "expectation": {"probability": 48.9305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.369874, "high": 25.32038, "low": 22.09025, "close": 24.635784, "volume": 137784157}, "trend_line": 22.727275, "activity_lines": {"activity_5": 23.126462, "activity_10": 23.102152, "activity_20": 23.350712, "activity_30": 23.132455}, "trend_signal": 1, "fair_value": 21.662569, "relative_strength": 11.005531, "rate_of_change": 0.45174228868615973, "market_dynamics": -0.733491, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.577929, "high": 25.600002, "low": 23.671568, "close": 25.243242, "volume": 109319174}, "trend_line": 22.883479, "activity_lines": {"activity_5": 23.952476, "activity_10": 23.485034, "activity_20": 23.534923, "activity_30": 23.294775}, "trend_signal": 1, "fair_value": 21.723032, "relative_strength": 14.704671, "rate_of_change": 0.6872975312702577, "market_dynamics": -0.480158, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.117893, "high": 25.281813, "low": 23.796914, "close": 24.442942, "volume": 127068141}, "trend_line": 23.03454, "activity_lines": {"activity_5": 24.286095, "activity_10": 23.677002, "activity_20": 23.620142, "activity_30": 23.395386}, "trend_signal": 1, "fair_value": 21.774237, "relative_strength": 9.394441, "rate_of_change": 0.6601312676276127, "market_dynamics": -0.166898, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.606861, "high": 25.35895, "low": 23.276237, "close": 23.526934, "volume": 92580393}, "trend_line": 23.040646, "activity_lines": {"activity_5": 24.185174, "activity_10": 23.674021, "activity_20": 23.598516, "activity_30": 23.427153}, "trend_signal": 1, "fair_value": 21.822597, "relative_strength": 6.50461, "rate_of_change": 0.02650801795911295, "market_dynamics": 0.06237, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.458881, "high": 28.873966, "low": 23.390828, "close": 28.562864, "volume": 343486967}, "trend_line": 23.241937, "activity_lines": {"activity_5": 25.691543, "activity_10": 24.610332, "activity_20": 24.053747, "activity_30": 23.783425}, "trend_signal": 1, "fair_value": 21.903239, "relative_strength": 22.276458, "rate_of_change": 0.87363435903664, "market_dynamics": 0.547441, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.193432, "high": 32.082183, "low": 28.193432, "close": 30.079475, "volume": 177214201}, "trend_line": 23.529779, "activity_lines": {"activity_5": 27.290584, "activity_10": 25.736963, "activity_20": 24.63031, "activity_30": 24.224556}, "trend_signal": 1, "fair_value": 21.983046, "relative_strength": 30.307698, "rate_of_change": 1.2384595999894557, "market_dynamics": 0.931445, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.846152, "high": 30.507238, "low": 27.911498, "close": 29.41839, "volume": 273872134}, "trend_line": 23.800084, "activity_lines": {"activity_5": 28.30635, "activity_10": 26.618826, "activity_20": 25.116841, "activity_30": 24.604467}, "trend_signal": 1, "fair_value": 22.055315, "relative_strength": 26.787498, "rate_of_change": 1.1487783204423505, "market_dynamics": 1.302621, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.078125, "high": 29.797543, "low": 27.240691, "close": 27.386518, "volume": 256649833}, "trend_line": 24.012302, "activity_lines": {"activity_5": 28.366482, "activity_10": 26.99381, "activity_20": 25.398152, "activity_30": 24.83585}, "trend_signal": 1, "fair_value": 22.103697, "relative_strength": 18.859829, "rate_of_change": 0.8916691218400743, "market_dynamics": 1.605287, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.221243, "high": 27.75595, "low": 26.181005, "close": 27.133751, "volume": 242491341}, "trend_line": 24.173348, "activity_lines": {"activity_5": 28.146121, "activity_10": 27.23408, "activity_20": 25.646838, "activity_30": 25.037234}, "trend_signal": 1, "fair_value": 22.146197, "relative_strength": 15.288158, "rate_of_change": 0.6706812199846665, "market_dynamics": 1.405482, "expectation": {"probability": 37.6413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.065697, "high": 27.610119, "low": 26.015733, "close": 26.132395, "volume": 161245572}, "trend_line": 24.302301, "activity_lines": {"activity_5": 27.351519, "activity_10": 27.207247, "activity_20": 25.788352, "activity_30": 25.163624}, "trend_signal": 1, "fair_value": 22.182698, "relative_strength": 13.467537, "rate_of_change": 0.5334511380053735, "market_dynamics": 1.096313, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.249058, "high": 27.376793, "low": 25.7338, "close": 26.083788, "volume": 171402583}, "trend_line": 24.473024, "activity_lines": {"activity_5": 26.702747, "activity_10": 27.103167, "activity_20": 25.911407, "activity_30": 25.278558}, "trend_signal": 1, "fair_value": 22.203223, "relative_strength": 10.208225, "rate_of_change": 0.7024972655881385, "market_dynamics": 0.784174, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.132396, "high": 28.096216, "low": 26.122675, "close": 27.901779, "volume": 164508142}, "trend_line": 24.721059, "activity_lines": {"activity_5": 26.92635, "activity_10": 27.303303, "activity_20": 26.1907, "activity_30": 25.499768}, "trend_signal": 1, "fair_value": 22.244344, "relative_strength": 16.107273, "rate_of_change": 1.0135036847101593, "market_dynamics": 0.662997, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.853167, "high": 28.582308, "low": 26.812928, "close": 26.832373, "volume": 97015607}, "trend_line": 24.937947, "activity_lines": {"activity_5": 26.894592, "activity_10": 27.260665, "activity_20": 26.343592, "activity_30": 25.635982}, "trend_signal": 1, "fair_value": 22.285453, "relative_strength": 16.156818, "rate_of_change": 0.8773410556562355, "market_dynamics": 0.439349, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.540713, "high": 27.172639, "low": 25.471311, "close": 25.762966, "volume": 99697824}, "trend_line": 25.031766, "activity_lines": {"activity_5": 26.543309, "activity_10": 26.980144, "activity_20": 26.37582, "activity_30": 25.689209}, "trend_signal": 1, "fair_value": 22.308062, "relative_strength": 14.956942, "rate_of_change": 0.37620979786347236, "market_dynamics": 0.246145, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.685191, "high": 27.39624, "low": 25.160209, "close": 26.910147, "volume": 112984824}, "trend_line": 25.138433, "activity_lines": {"activity_5": 26.665804, "activity_10": 26.867548, "activity_20": 26.512853, "activity_30": 25.810395}, "trend_signal": 1, "fair_value": 22.344808, "relative_strength": 23.531345, "rate_of_change": 0.4261265465648651, "market_dynamics": 0.047996, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.290653, "high": 30.128088, "low": 27.026808, "close": 28.95174, "volume": 191973960}, "trend_line": 25.290333, "activity_lines": {"activity_5": 27.416981, "activity_10": 27.156199, "activity_20": 26.829821, "activity_30": 26.056415}, "trend_signal": 1, "fair_value": 22.395421, "relative_strength": 28.119119, "rate_of_change": 0.6042540519530444, "market_dynamics": -0.047509, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.825354, "high": 28.864243, "low": 27.24069, "close": 27.794836, "volume": 128258319}, "trend_line": 25.318176, "activity_lines": {"activity_5": 27.591326, "activity_10": 27.255008, "activity_20": 27.009351, "activity_30": 26.217996}, "trend_signal": 1, "fair_value": 22.441558, "relative_strength": 24.553906, "rate_of_change": 0.11009344954058424, "market_dynamics": -0.121125, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.785113, "high": 28.728135, "low": 26.783761, "close": 26.958755, "volume": 90313822}, "trend_line": 25.363789, "activity_lines": {"activity_5": 27.494107, "activity_10": 27.231322, "activity_20": 27.080988, "activity_30": 26.323839}, "trend_signal": 1, "fair_value": 22.480476, "relative_strength": 21.873352, "rate_of_change": 0.18015910782830272, "market_dynamics": -0.177435, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.861534, "high": 27.882331, "low": 26.258779, "close": 26.744873, "volume": 105544366}, "trend_line": 25.433449, "activity_lines": {"activity_5": 27.317168, "activity_10": 27.176526, "activity_20": 27.111047, "activity_30": 26.412942}, "trend_signal": 1, "fair_value": 22.522223, "relative_strength": 20.198875, "rate_of_change": 0.2746435085073407, "market_dynamics": -0.327228, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.55179, "high": 29.039238, "low": 27.260135, "close": 28.873966, "volume": 125313898}, "trend_line": 25.621647, "activity_lines": {"activity_5": 27.784467, "activity_10": 27.515908, "activity_20": 27.323456, "activity_30": 26.63491}, "trend_signal": 1, "fair_value": 22.5814, "relative_strength": 29.96585, "rate_of_change": 0.7399625587548109, "market_dynamics": -0.478071, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.698973, "high": 29.680883, "low": 26.842095, "close": 27.094864, "volume": 115941763}, "trend_line": 25.773683, "activity_lines": {"activity_5": 27.52781, "activity_10": 27.48197, "activity_20": 27.335455, "activity_30": 26.729957}, "trend_signal": 1, "fair_value": 22.622794, "relative_strength": 22.020801, "rate_of_change": 0.593388863721364, "market_dynamics": -0.607534, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.939312, "high": 27.474017, "low": 25.614848, "close": 25.702503, "volume": 88579124}, "trend_line": 25.872236, "activity_lines": {"activity_5": 26.930825, "activity_10": 27.176492, "activity_20": 27.203138, "activity_30": 26.725364}, "trend_signal": 1, "fair_value": 22.656287, "relative_strength": 21.259715, "rate_of_change": 0.3823784128950548, "market_dynamics": -0.763679, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.517453, "high": 26.929679, "low": 24.933083, "close": 26.569319, "volume": 95952378}, "trend_line": 25.995183, "activity_lines": {"activity_5": 26.762267, "activity_10": 27.068604, "activity_20": 27.151188, "activity_30": 26.770337}, "trend_signal": 1, "fair_value": 22.692985, "relative_strength": 21.951496, "rate_of_change": 0.47520825026487823, "market_dynamics": -0.748093, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.55958, "high": 26.773848, "low": 24.972041, "close": 25.809639, "volume": 135939902}, "trend_line": 26.027883, "activity_lines": {"activity_5": 26.366445, "activity_10": 26.827375, "activity_20": 27.016762, "activity_30": 26.758367}, "trend_signal": 1, "fair_value": 22.714925, "relative_strength": 16.724713, "rate_of_change": 0.1257925362556532, "market_dynamics": -0.852106, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.848595, "high": 27.82571, "low": 25.663544, "close": 26.978376, "volume": 105972512}, "trend_line": 26.131682, "activity_lines": {"activity_5": 26.422551, "activity_10": 26.797796, "activity_20": 26.982774, "activity_30": 26.819689}, "trend_signal": 1, "fair_value": 22.750206, "relative_strength": 19.676532, "rate_of_change": 0.3987992415672154, "market_dynamics": -0.809778, "expectation": {"probability": 35.5369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.978375, "high": 28.634088, "low": 26.803065, "close": 28.546432, "volume": 96156051}, "trend_line": 26.308963, "activity_lines": {"activity_5": 27.127715, "activity_10": 27.052077, "activity_20": 27.10567, "activity_30": 26.975479}, "trend_signal": 1, "fair_value": 22.798011, "relative_strength": 25.789235, "rate_of_change": 0.6784140416219558, "market_dynamics": -0.551286, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.634089, "high": 28.916535, "low": 26.900461, "close": 27.426392, "volume": 116671379}, "trend_line": 26.494548, "activity_lines": {"activity_5": 27.362761, "activity_10": 27.110083, "activity_20": 27.129196, "activity_30": 27.047571}, "trend_signal": 1, "fair_value": 22.826516, "relative_strength": 21.787131, "rate_of_change": 0.7054059865453581, "market_dynamics": -0.404934, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.377696, "high": 28.487997, "low": 26.812805, "close": 27.747795, "volume": 72781991}, "trend_line": 26.669312, "activity_lines": {"activity_5": 27.590015, "activity_10": 27.233226, "activity_20": 27.192818, "activity_30": 27.128426}, "trend_signal": 1, "fair_value": 22.847614, "relative_strength": 23.748292, "rate_of_change": 0.6596225004480155, "market_dynamics": -0.302919, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.601704, "high": 28.156854, "low": 26.773846, "close": 27.51405, "volume": 71009265}, "trend_line": 26.837892, "activity_lines": {"activity_5": 27.66079, "activity_10": 27.299523, "activity_20": 27.232457, "activity_30": 27.182925}, "trend_signal": 1, "fair_value": 22.869627, "relative_strength": 23.890158, "rate_of_change": 0.6321122944603843, "market_dynamics": -0.309974, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.562745, "high": 29.939179, "low": 27.251081, "close": 28.283468, "volume": 121822983}, "trend_line": 27.035012, "activity_lines": {"activity_5": 27.874409, "activity_10": 27.491729, "activity_20": 27.343564, "activity_30": 27.276188}, "trend_signal": 1, "fair_value": 22.899767, "relative_strength": 28.431006, "rate_of_change": 0.7344839155027458, "market_dynamics": -0.257873, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.283467, "high": 29.374287, "low": 27.601701, "close": 28.078936, "volume": 100368810}, "trend_line": 27.149784, "activity_lines": {"activity_5": 27.932846, "activity_10": 27.657484, "activity_20": 27.424948, "activity_30": 27.343538}, "trend_signal": 1, "fair_value": 22.938605, "relative_strength": 28.604502, "rate_of_change": 0.4245309748706681, "market_dynamics": -0.172245, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.942585, "high": 28.682787, "low": 26.783589, "close": 28.634089, "volume": 123202253}, "trend_line": 27.262812, "activity_lines": {"activity_5": 28.207499, "activity_10": 27.906283, "activity_20": 27.549703, "activity_30": 27.4393}, "trend_signal": 1, "fair_value": 22.979435, "relative_strength": 25.911218, "rate_of_change": 0.41631270436626644, "market_dynamics": 0.097414, "expectation": {"probability": 38.0836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.634087, "high": 28.634087, "low": 25.809637, "close": 26.296612, "volume": 131026584}, "trend_line": 27.324601, "activity_lines": {"activity_5": 27.622481, "activity_10": 27.676786, "activity_20": 27.448354, "activity_30": 27.376964}, "trend_signal": 1, "fair_value": 23.015048, "relative_strength": 19.89124, "rate_of_change": 0.2266420646556965, "market_dynamics": 0.150602, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.208958, "high": 26.208958, "low": 24.183144, "close": 24.864908, "volume": 130604709}, "trend_line": 27.3692, "activity_lines": {"activity_5": 26.656973, "activity_10": 27.191936, "activity_20": 27.213204, "activity_30": 27.218275}, "trend_signal": 0, "fair_value": 23.042389, "relative_strength": 14.051827, "rate_of_change": 0.16321921772983275, "market_dynamics": -0.162219, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.83569, "high": 25.371359, "low": 22.975447, "close": 23.481901, "volume": 149277193}, "trend_line": 27.199835, "activity_lines": {"activity_5": 25.407072, "activity_10": 26.472808, "activity_20": 26.850615, "activity_30": 26.967481}, "trend_signal": 0, "fair_value": 23.04187, "relative_strength": 9.504512, "rate_of_change": -0.6188160413895879, "market_dynamics": -0.446935, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.403984, "high": 23.4819, "low": 20.423703, "close": 20.764585, "volume": 228277510}, "trend_line": 26.889338, "activity_lines": {"activity_5": 23.571504, "activity_10": 25.323195, "activity_20": 26.245559, "activity_30": 26.552304}, "trend_signal": 0, "fair_value": 23.026345, "relative_strength": -3.193378, "rate_of_change": -1.1415400130184672, "market_dynamics": -0.895039, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.696408, "high": 21.426868, "low": 19.946465, "close": 20.550314, "volume": 218056679}, "trend_line": 26.593736, "activity_lines": {"activity_5": 22.152136, "activity_10": 24.276111, "activity_20": 25.659082, "activity_30": 26.143334}, "trend_signal": 0, "fair_value": 22.997809, "relative_strength": 3.744665, "rate_of_change": -1.0993279194898693, "market_dynamics": -1.067974, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.131518, "high": 22.809877, "low": 19.254965, "close": 22.790398, "volume": 208169317}, "trend_line": 26.440532, "activity_lines": {"activity_5": 22.018381, "activity_10": 23.761335, "activity_20": 25.320445, "activity_30": 25.897958}, "trend_signal": 0, "fair_value": 22.990144, "relative_strength": 4.618901, "rate_of_change": -0.5760905500453144, "market_dynamics": -0.956552, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.839092, "high": 24.543504, "low": 19.625064, "close": 24.300016, "volume": 405230409}, "trend_line": 26.346074, "activity_lines": {"activity_5": 22.621579, "activity_10": 23.61117, "activity_20": 25.14543, "activity_30": 25.75986}, "trend_signal": 0, "fair_value": 22.990649, "relative_strength": 8.127761, "rate_of_change": -0.3572469721864881, "market_dynamics": -0.783303, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.215528, "high": 25.488234, "low": 23.257892, "close": 24.582462, "volume": 263414199}, "trend_line": 26.294409, "activity_lines": {"activity_5": 23.356585, "activity_10": 23.570795, "activity_20": 25.008957, "activity_30": 25.646079}, "trend_signal": 0, "fair_value": 23.009727, "relative_strength": 4.806356, "rate_of_change": -0.19610132424284485, "market_dynamics": -0.646179, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.368195, "high": 25.322664, "low": 23.296849, "close": 24.066267, "volume": 188850665}, "trend_line": 26.227159, "activity_lines": {"activity_5": 23.846156, "activity_10": 23.503858, "activity_20": 24.843759, "activity_30": 25.502327}, "trend_signal": 0, "fair_value": 23.014462, "relative_strength": 2.945197, "rate_of_change": -0.2557577924645553, "market_dynamics": -0.546161, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.066266, "high": 25.653805, "low": 23.764343, "close": 24.923344, "volume": 211460393}, "trend_line": 26.127878, "activity_lines": {"activity_5": 24.401307, "activity_10": 23.665711, "activity_20": 24.774608, "activity_30": 25.41821}, "trend_signal": 0, "fair_value": 23.02053, "relative_strength": 3.404245, "rate_of_change": -0.378542715968593, "market_dynamics": -0.436688, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.933086, "high": 25.079175, "low": 23.384508, "close": 23.900702, "volume": 166451371}, "trend_line": 26.030155, "activity_lines": {"activity_5": 24.324042, "activity_10": 23.709096, "activity_20": 24.611774, "activity_30": 25.274522}, "trend_signal": 0, "fair_value": 23.014677, "relative_strength": -0.752303, "rate_of_change": -0.37401812730447703, "market_dynamics": -0.482148, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.764346, "high": 24.660378, "low": 22.498211, "close": 23.111799, "volume": 167132495}, "trend_line": 25.941783, "activity_lines": {"activity_5": 23.909789, "activity_10": 23.652607, "activity_20": 24.386513, "activity_30": 25.086241}, "trend_signal": 0, "fair_value": 23.017032, "relative_strength": -2.675062, "rate_of_change": -0.3394985546570878, "market_dynamics": -0.540355, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.179975, "high": 23.86174, "low": 21.504784, "close": 21.728792, "volume": 126399944}, "trend_line": 25.769071, "activity_lines": {"activity_5": 23.113748, "activity_10": 23.376537, "activity_20": 24.042385, "activity_30": 24.814435}, "trend_signal": 0, "fair_value": 23.015586, "relative_strength": -10.09073, "rate_of_change": -0.6657676536728436, "market_dynamics": -0.649171, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.680096, "high": 21.845667, "low": 20.267869, "close": 20.326307, "volume": 175140495}, "trend_line": 25.481557, "activity_lines": {"activity_5": 22.040457, "activity_10": 22.877344, "activity_20": 23.589684, "activity_30": 24.463289}, "trend_signal": 0, "fair_value": 23.01926, "relative_strength": -13.065306, "rate_of_change": -1.1157328876931636, "market_dynamics": -0.899826, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.209432, "high": 21.475564, "low": 19.819853, "close": 20.277609, "volume": 300420391}, "trend_line": 25.230982, "activity_lines": {"activity_5": 21.200263, "activity_10": 22.377265, "activity_20": 23.171489, "activity_30": 24.12755}, "trend_signal": 0, "fair_value": 23.028771, "relative_strength": -13.877332, "rate_of_change": -0.9833582775181194, "market_dynamics": -0.954116, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.995164, "high": 21.884625, "low": 19.488713, "close": 21.582701, "volume": 272893565}, "trend_line": 25.051781, "activity_lines": {"activity_5": 21.104816, "activity_10": 22.119435, "activity_20": 22.91163, "activity_30": 23.892177}, "trend_signal": 0, "fair_value": 23.039534, "relative_strength": -10.332999, "rate_of_change": -0.7102418764358939, "market_dynamics": -0.819075, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.069675, "high": 22.439776, "low": 21.047029, "close": 21.339212, "volume": 146293206}, "trend_line": 24.871592, "activity_lines": {"activity_5": 21.08274, "activity_10": 21.839292, "activity_20": 22.65794, "activity_30": 23.652657}, "trend_signal": 0, "fair_value": 23.049278, "relative_strength": -12.69311, "rate_of_change": -0.7192662270199417, "market_dynamics": -0.652735, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.767751, "high": 22.264465, "low": 20.920414, "close": 21.00807, "volume": 206534163}, "trend_line": 24.609395, "activity_lines": {"activity_5": 21.068455, "activity_10": 21.552773, "activity_20": 22.402116, "activity_30": 23.403397}, "trend_signal": 0, "fair_value": 23.0528, "relative_strength": -15.431914, "rate_of_change": -1.0542027225277757, "market_dynamics": -0.375084, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.82302, "high": 22.147592, "low": 20.394484, "close": 22.089155, "volume": 214155784}, "trend_line": 24.442538, "activity_lines": {"activity_5": 21.46258, "activity_10": 21.527805, "activity_20": 22.283897, "activity_30": 23.240801}, "trend_signal": 0, "fair_value": 23.06506, "relative_strength": -11.058752, "rate_of_change": -0.6780215442110635, "market_dynamics": -0.166346, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.001497, "high": 22.303421, "low": 20.754843, "close": 20.774323, "volume": 204969559}, "trend_line": 24.278266, "activity_lines": {"activity_5": 21.300905, "activity_10": 21.299724, "activity_20": 22.068979, "activity_30": 23.004142}, "trend_signal": 0, "fair_value": 23.062019, "relative_strength": -13.935896, "rate_of_change": -0.6720742338622955, "market_dynamics": -0.258059, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.881457, "high": 23.082583, "low": 20.45292, "close": 22.420298, "volume": 208770709}, "trend_line": 24.139965, "activity_lines": {"activity_5": 21.654773, "activity_10": 21.446348, "activity_20": 22.048248, "activity_30": 22.884273}, "trend_signal": 0, "fair_value": 23.076583, "relative_strength": -6.64112, "rate_of_change": -0.5696494140067436, "market_dynamics": -0.138491, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.790396, "high": 24.076009, "low": 22.556649, "close": 22.897532, "volume": 287969134}, "trend_line": 24.042895, "activity_lines": {"activity_5": 22.11188, "activity_10": 21.706658, "activity_20": 22.091426, "activity_30": 22.804116}, "trend_signal": 0, "fair_value": 23.09698, "relative_strength": -3.649775, "rate_of_change": -0.4021132590705855, "market_dynamics": 0.092302, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.576126, "high": 24.311907, "low": 22.431919, "close": 22.609089, "volume": 225277916}, "trend_line": 23.897252, "activity_lines": {"activity_5": 22.368951, "activity_10": 21.91842, "activity_20": 22.116503, "activity_30": 22.711612}, "trend_signal": 0, "fair_value": 23.117321, "relative_strength": -4.985627, "rate_of_change": -0.605763157889263, "market_dynamics": 0.208514, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.431918, "high": 23.278403, "low": 20.837372, "close": 21.359045, "volume": 223709779}, "trend_line": 23.657672, "activity_lines": {"activity_5": 22.102606, "activity_10": 21.886895, "activity_20": 22.026683, "activity_30": 22.547857}, "trend_signal": 0, "fair_value": 23.128794, "relative_strength": -8.503988, "rate_of_change": -1.0025420496046997, "market_dynamics": 0.356269, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.162188, "high": 21.280303, "low": 18.642411, "close": 18.78021, "volume": 252232707}, "trend_line": 23.369466, "activity_lines": {"activity_5": 21.025324, "activity_10": 21.367715, "activity_20": 21.68843, "activity_30": 22.233182}, "trend_signal": 0, "fair_value": 23.114519, "relative_strength": -17.336619, "rate_of_change": -1.218234828853838, "market_dynamics": 0.242965, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.790052, "high": 20.404284, "low": 18.051837, "close": 18.878639, "volume": 468998716}, "trend_line": 23.073828, "activity_lines": {"activity_5": 20.113792, "activity_10": 20.893656, "activity_20": 21.36798, "activity_30": 21.943451}, "trend_signal": 0, "fair_value": 23.101974, "relative_strength": -15.090722, "rate_of_change": -1.2650609988264185, "market_dynamics": 0.013732, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.603037, "high": 19.70544, "low": 17.569536, "close": 18.750679, "volume": 327971980}, "trend_line": 22.781715, "activity_lines": {"activity_5": 19.395717, "activity_10": 20.445496, "activity_20": 21.05397, "activity_30": 21.664539}, "trend_signal": 0, "fair_value": 23.089829, "relative_strength": -16.832058, "rate_of_change": -1.2659927949536613, "market_dynamics": -0.200545, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.711311, "high": 19.144397, "low": 18.307753, "close": 18.898325, "volume": 165243369}, "trend_line": 22.468877, "activity_lines": {"activity_5": 19.003315, "activity_10": 20.071245, "activity_20": 20.780447, "activity_30": 21.413997}, "trend_signal": 0, "fair_value": 23.086384, "relative_strength": -16.392068, "rate_of_change": -1.373197759694559, "market_dynamics": -0.39413, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.760523, "high": 19.390468, "low": 16.772263, "close": 17.795923, "volume": 231146692}, "trend_line": 22.12611, "activity_lines": {"activity_5": 18.490829, "activity_10": 19.534917, "activity_20": 20.429002, "activity_30": 21.112516}, "trend_signal": 0, "fair_value": 23.057009, "relative_strength": -18.231718, "rate_of_change": -1.5255190546461157, "market_dynamics": -0.513584, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.727023, "high": 18.455394, "low": 17.057706, "close": 17.116764, "volume": 313212455}, "trend_line": 21.742199, "activity_lines": {"activity_5": 17.989499, "activity_10": 18.953164, "activity_20": 20.042733, "activity_30": 20.789333}, "trend_signal": 0, "fair_value": 23.024318, "relative_strength": -20.700471, "rate_of_change": -1.7351039111710158, "market_dynamics": -0.733811, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.959278, "high": 17.599064, "low": 16.634462, "close": 16.644306, "volume": 196388879}, "trend_line": 21.420456, "activity_lines": {"activity_5": 17.441579, "activity_10": 18.35201, "activity_20": 19.648642, "activity_30": 20.460436}, "trend_signal": 0, "fair_value": 22.986035, "relative_strength": -21.200509, "rate_of_change": -1.4798089190518304, "market_dynamics": -0.997736, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.536033, "high": 16.585248, "low": 15.679704, "close": 16.240747, "volume": 212573231}, "trend_line": 21.132984, "activity_lines": {"activity_5": 16.908095, "activity_10": 17.7825, "activity_20": 19.250671, "activity_30": 20.126262}, "trend_signal": 0, "fair_value": 22.958106, "relative_strength": -22.38853, "rate_of_change": -1.342044259001774, "market_dynamics": -1.140056, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.339176, "high": 16.536032, "low": 15.856877, "close": 16.142319, "volume": 135073524}, "trend_line": 20.888331, "activity_lines": {"activity_5": 16.50913, "activity_10": 17.316127, "activity_20": 18.876046, "activity_30": 19.804283}, "trend_signal": 0, "fair_value": 22.931744, "relative_strength": -20.96642, "rate_of_change": -1.157683174321239, "market_dynamics": -1.320104, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.171846, "high": 17.441579, "low": 15.413945, "close": 17.067551, "volume": 238305470}, "trend_line": 20.765097, "activity_lines": {"activity_5": 16.60231, "activity_10": 17.135555, "activity_20": 18.61614, "activity_30": 19.557781}, "trend_signal": 0, "fair_value": 22.91052, "relative_strength": -17.838438, "rate_of_change": -0.5899657564790604, "market_dynamics": -1.299543, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.097077, "high": 17.963252, "low": 16.388391, "close": 17.402206, "volume": 224252563}, "trend_line": 20.66016, "activity_lines": {"activity_5": 16.855599, "activity_10": 17.093857, "activity_20": 18.403624, "activity_30": 19.340821}, "trend_signal": 0, "fair_value": 22.883382, "relative_strength": -13.639891, "rate_of_change": -0.5053528042753646, "market_dynamics": -1.234303, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.185664, "high": 18.209323, "low": 17.077394, "close": 17.205349, "volume": 185261432}, "trend_line": 20.473991, "activity_lines": {"activity_5": 17.02424, "activity_10": 17.041421, "activity_20": 18.186052, "activity_30": 19.11793}, "trend_signal": 0, "fair_value": 22.839112, "relative_strength": -12.62755, "rate_of_change": -0.901101443551258, "market_dynamics": -1.186563, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.126606, "high": 17.973094, "low": 16.959277, "close": 17.61875, "volume": 142581871}, "trend_line": 20.251283, "activity_lines": {"activity_5": 17.293279, "activity_10": 17.094572, "activity_20": 18.028696, "activity_30": 18.93372}, "trend_signal": 0, "fair_value": 22.80384, "relative_strength": -11.181943, "rate_of_change": -1.0877605641225534, "market_dynamics": -1.002935, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.589222, "high": 21.329514, "low": 17.047861, "close": 21.329514, "volume": 397381779}, "trend_line": 20.142851, "activity_lines": {"activity_5": 18.707372, "activity_10": 17.842989, "activity_20": 18.242463, "activity_30": 19.003284}, "trend_signal": 0, "fair_value": 22.783626, "relative_strength": -8.447427, "rate_of_change": -0.5354327427057364, "market_dynamics": -0.367739, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.244904, "high": 23.455578, "low": 21.555902, "close": 23.455578, "volume": 112443557}, "trend_line": 20.122495, "activity_lines": {"activity_5": 20.48434, "activity_10": 18.933759, "activity_20": 18.657181, "activity_30": 19.217008}, "trend_signal": 0, "fair_value": 22.777651, "relative_strength": -8.738813, "rate_of_change": -0.10105818684753017, "market_dynamics": 0.201952, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.798179, "high": 26.09347, "low": 21.339359, "close": 21.674017, "volume": 527139079}, "trend_line": 20.014184, "activity_lines": {"activity_5": 21.241586, "activity_10": 19.597706, "activity_20": 18.89572, "activity_30": 19.317106}, "trend_signal": 0, "fair_value": 22.765933, "relative_strength": -11.24846, "rate_of_change": -0.5382583024619982, "market_dynamics": 0.875063, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.349201, "high": 22.687833, "low": 20.089313, "close": 22.097261, "volume": 434872417}, "trend_line": 19.954069, "activity_lines": {"activity_5": 21.855126, "activity_10": 20.255747, "activity_20": 19.170284, "activity_30": 19.451498}, "trend_signal": 0, "fair_value": 22.770357, "relative_strength": -11.719354, "rate_of_change": -0.3003619832814553, "market_dynamics": 1.46061, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.540188, "high": 24.189471, "low": 21.408258, "close": 22.795637, "volume": 429898369}, "trend_line": 19.94353, "activity_lines": {"activity_5": 22.37533, "activity_10": 20.941621, "activity_20": 19.512898, "activity_30": 19.634825}, "trend_signal": 0, "fair_value": 22.774253, "relative_strength": -10.794813, "rate_of_change": -0.05281629526289304, "market_dynamics": 1.419909, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.588044, "high": 23.299789, "low": 21.134895, "close": 21.283176, "volume": 271828392}, "trend_line": 19.928676, "activity_lines": {"activity_5": 22.046255, "activity_10": 21.233323, "activity_20": 19.711953, "activity_30": 19.721254}, "trend_signal": 0, "fair_value": 22.771749, "relative_strength": -14.939539, "rate_of_change": -0.07448029511325077, "market_dynamics": 1.342802, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.747788, "high": 26.206085, "low": 21.747788, "close": 24.792479, "volume": 695188775}, "trend_line": 20.077549, "activity_lines": {"activity_5": 22.890037, "activity_10": 22.069609, "activity_20": 20.251541, "activity_30": 20.035048}, "trend_signal": 0, "fair_value": 22.789971, "relative_strength": -6.885566, "rate_of_change": 0.7470290550160071, "market_dynamics": 1.349474, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.832021, "high": 28.104072, "low": 23.477725, "close": 23.546923, "volume": 638895139}, "trend_line": 20.186526, "activity_lines": {"activity_5": 23.229506, "activity_10": 22.538977, "activity_20": 20.656156, "activity_30": 20.258878}, "trend_signal": 1, "fair_value": 22.792212, "relative_strength": -7.78648, "rate_of_change": 0.5427803961529339, "market_dynamics": 1.324403, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.685319, "high": 25.187892, "low": 22.983459, "close": 23.517267, "volume": 347318453}, "trend_line": 20.251011, "activity_lines": {"activity_5": 23.43423, "activity_10": 22.891232, "activity_20": 21.035247, "activity_30": 20.473765}, "trend_signal": 1, "fair_value": 22.801649, "relative_strength": -4.696653, "rate_of_change": 0.31944575307310275, "market_dynamics": 1.213817, "expectation": {"probability": 36.7887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.418414, "high": 23.655662, "low": 21.312832, "close": 22.934032, "volume": 384906312}, "trend_line": 20.304172, "activity_lines": {"activity_5": 23.349875, "activity_10": 23.022681, "activity_20": 21.336704, "activity_30": 20.646863}, "trend_signal": 1, "fair_value": 22.803868, "relative_strength": -8.107274, "rate_of_change": 0.2625103507178131, "market_dynamics": 1.216265, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.200937, "high": 25.25709, "low": 22.934033, "close": 24.575001, "volume": 461741824}, "trend_line": 20.42307, "activity_lines": {"activity_5": 23.803284, "activity_10": 23.355847, "activity_20": 21.774522, "activity_30": 20.9224}, "trend_signal": 1, "fair_value": 22.811051, "relative_strength": -2.711965, "rate_of_change": 0.5855840858716028, "market_dynamics": 1.105179, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.476148, "high": 26.087459, "low": 23.813829, "close": 23.883026, "volume": 434117725}, "trend_line": 20.482866, "activity_lines": {"activity_5": 23.806579, "activity_10": 23.504191, "activity_20": 22.119407, "activity_30": 21.145623}, "trend_signal": 1, "fair_value": 22.814409, "relative_strength": -4.248856, "rate_of_change": 0.29278653992765136, "market_dynamics": 0.987191, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.72486, "high": 24.110389, "low": 22.963687, "close": 23.556808, "volume": 235979354}, "trend_line": 20.575615, "activity_lines": {"activity_5": 23.761765, "activity_10": 23.58545, "activity_20": 22.404236, "activity_30": 21.343942}, "trend_signal": 1, "fair_value": 22.822024, "relative_strength": -4.334351, "rate_of_change": 0.4528126093291718, "market_dynamics": 0.862384, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.497497, "high": 24.861676, "low": 22.696783, "close": 24.288326, "volume": 293687393}, "trend_line": 20.637883, "activity_lines": {"activity_5": 23.960132, "activity_10": 23.76548, "activity_20": 22.728068, "activity_30": 21.583472}, "trend_signal": 1, "fair_value": 22.835976, "relative_strength": -0.855324, "rate_of_change": 0.30263007934392017, "market_dynamics": 0.806726, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.219129, "high": 24.357524, "low": 21.639049, "close": 21.718132, "volume": 209457362}, "trend_line": 20.598569, "activity_lines": {"activity_5": 23.250363, "activity_10": 23.438364, "activity_20": 22.770719, "activity_30": 21.653165}, "trend_signal": 1, "fair_value": 22.828386, "relative_strength": -3.860341, "rate_of_change": -0.19049434479300717, "market_dynamics": 0.414923, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.846641, "high": 27.273704, "low": 21.550081, "close": 26.393908, "volume": 594669336}, "trend_line": 20.72473, "activity_lines": {"activity_5": 24.180246, "activity_10": 23.980981, "activity_20": 23.232599, "activity_30": 22.027058}, "trend_signal": 1, "fair_value": 22.851746, "relative_strength": 18.234129, "rate_of_change": 0.612474585006365, "market_dynamics": 0.4219, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.888175, "high": 29.606648, "low": 25.454798, "close": 28.11396, "volume": 1152823708}, "trend_line": 20.949894, "activity_lines": {"activity_5": 25.562219, "activity_10": 24.743412, "activity_20": 23.809476, "activity_30": 22.503783}, "trend_signal": 1, "fair_value": 22.89126, "relative_strength": 21.407843, "rate_of_change": 1.0864508246910791, "market_dynamics": 0.674042, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.489602, "high": 31.69246, "low": 27.876711, "close": 31.168535, "volume": 897677443}, "trend_line": 21.362838, "activity_lines": {"activity_5": 27.680322, "activity_10": 26.000829, "activity_20": 24.624663, "activity_30": 23.16305}, "trend_signal": 1, "fair_value": 22.95249, "relative_strength": 32.482465, "rate_of_change": 1.9711030518817878, "market_dynamics": 0.918764, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.773119, "high": 31.04991, "low": 29.952635, "close": 30.21954, "volume": 104577944}, "trend_line": 21.740868, "activity_lines": {"activity_5": 28.974645, "activity_10": 26.947128, "activity_20": 25.283916, "activity_30": 23.73445}, "trend_signal": 1, "fair_value": 22.991766, "relative_strength": 29.517071, "rate_of_change": 1.7695682568018303, "market_dynamics": 1.248294, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.079568, "high": 36.536283, "low": 30.516103, "close": 34.915085, "volume": 588231772}, "trend_line": 22.279682, "activity_lines": {"activity_5": 31.438735, "activity_10": 28.625302, "activity_20": 26.328392, "activity_30": 24.5844}, "trend_signal": 1, "fair_value": 23.063523, "relative_strength": 42.802987, "rate_of_change": 2.4783463107360855, "market_dynamics": 1.385238, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.470242, "high": 34.697608, "low": 30.980713, "close": 31.603489, "volume": 794703166}, "trend_line": 22.703187, "activity_lines": {"activity_5": 31.919162, "activity_10": 29.48353, "activity_20": 26.975114, "activity_30": 25.185936}, "trend_signal": 1, "fair_value": 23.118934, "relative_strength": 26.796993, "rate_of_change": 1.9008574718436226, "market_dynamics": 1.34871, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.682571, "high": 34.77669, "low": 31.682571, "close": 33.956203, "volume": 818089938}, "trend_line": 23.241863, "activity_lines": {"activity_5": 32.836523, "activity_10": 30.641734, "activity_20": 27.79698, "activity_30": 25.911937}, "trend_signal": 1, "fair_value": 23.198401, "relative_strength": 32.786369, "rate_of_change": 2.3726889092707504, "market_dynamics": 1.331933, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.906781, "high": 35.557634, "low": 29.814241, "close": 29.972406, "volume": 918130894}, "trend_line": 23.670384, "activity_lines": {"activity_5": 32.036468, "activity_10": 30.892463, "activity_20": 28.189434, "activity_30": 26.346165}, "trend_signal": 1, "fair_value": 23.273878, "relative_strength": 21.186983, "rate_of_change": 1.843746346839752, "market_dynamics": 1.357876, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.150341, "high": 32.196611, "low": 29.280431, "close": 31.336586, "volume": 564180508}, "trend_line": 24.160127, "activity_lines": {"activity_5": 31.770882, "activity_10": 31.274577, "activity_20": 28.672293, "activity_30": 26.840759}, "trend_signal": 1, "fair_value": 23.35981, "relative_strength": 23.658588, "rate_of_change": 2.069011639185916, "market_dynamics": 1.188637, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.722116, "high": 31.830855, "low": 28.85536, "close": 31.208076, "volume": 540901780}, "trend_line": 24.659038, "activity_lines": {"activity_5": 31.387989, "activity_10": 31.505176, "activity_20": 29.098917, "activity_30": 27.295465}, "trend_signal": 1, "fair_value": 23.442476, "relative_strength": 21.392206, "rate_of_change": 2.0650181184891934, "market_dynamics": 1.010098, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.842318, "high": 31.119108, "low": 29.062954, "close": 29.142036, "volume": 420788326}, "trend_line": 25.092362, "activity_lines": {"activity_5": 30.56355, "activity_10": 31.187586, "activity_20": 29.288716, "activity_30": 27.584691}, "trend_signal": 1, "fair_value": 23.505244, "relative_strength": 16.221869, "rate_of_change": 1.7572623879325808, "market_dynamics": 0.606919, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.359516, "high": 30.743464, "low": 28.66754, "close": 29.329859, "volume": 423827033}, "trend_line": 25.501106, "activity_lines": {"activity_5": 29.965816, "activity_10": 30.85418, "activity_20": 29.45898, "activity_30": 27.858078}, "trend_signal": 1, "fair_value": 23.576054, "relative_strength": 17.560121, "rate_of_change": 1.6289578478104159, "market_dynamics": 0.293966, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.11238, "high": 29.211232, "low": 27.619691, "close": 27.688889, "volume": 269100340}, "trend_line": 25.843995, "activity_lines": {"activity_5": 29.129515, "activity_10": 30.200309, "activity_20": 29.451354, "activity_30": 27.999225}, "trend_signal": 1, "fair_value": 23.649102, "relative_strength": 13.204199, "rate_of_change": 1.3446044261766512, "market_dynamics": -0.11851, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.920988, "high": 25.444913, "low": 21.016271, "close": 24.762821, "volume": 633905388}, "trend_line": 26.095911, "activity_lines": {"activity_5": 27.470092, "activity_10": 29.077691, "activity_20": 29.145331, "activity_30": 27.929472}, "trend_signal": 1, "fair_value": 23.704736, "relative_strength": 6.437007, "rate_of_change": 0.9747564182704779, "market_dynamics": -0.530644, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.148352, "high": 25.504223, "low": 23.368986, "close": 23.803944, "volume": 311792591}, "trend_line": 26.302084, "activity_lines": {"activity_5": 25.929295, "activity_10": 27.879946, "activity_20": 28.742056, "activity_30": 27.781603}, "trend_signal": 0, "fair_value": 23.755323, "relative_strength": 2.660459, "rate_of_change": 0.7900586417542569, "market_dynamics": -0.863157, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.734745, "high": 25.860097, "low": 23.497497, "close": 25.158237, "volume": 425292311}, "trend_line": 26.429708, "activity_lines": {"activity_5": 25.333537, "activity_10": 27.130456, "activity_20": 28.463618, "activity_30": 27.707807}, "trend_signal": 0, "fair_value": 23.812759, "relative_strength": 6.797599, "rate_of_change": 0.48522390849333785, "market_dynamics": -1.104245, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.286747, "high": 26.76955, "low": 25.049498, "close": 26.49276, "volume": 266150252}, "trend_line": 26.530947, "activity_lines": {"activity_5": 25.448207, "activity_10": 26.740793, "activity_20": 28.309501, "activity_30": 27.711874}, "trend_signal": 0, "fair_value": 23.881558, "relative_strength": 12.249357, "rate_of_change": 0.3830500132653741, "market_dynamics": -1.202365, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.690467, "high": 27.72843, "low": 26.117117, "close": 26.285168, "volume": 295911496}, "trend_line": 26.684652, "activity_lines": {"activity_5": 25.68282, "activity_10": 26.449085, "activity_20": 28.123185, "activity_30": 27.696018}, "trend_signal": 0, "fair_value": 23.954032, "relative_strength": 8.491023, "rate_of_change": 0.5793423054216597, "market_dynamics": -1.243902, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.075995, "high": 27.87671, "low": 26.215971, "close": 26.690468, "volume": 360292344}, "trend_line": 26.837759, "activity_lines": {"activity_5": 26.146114, "activity_10": 26.298109, "activity_20": 27.962478, "activity_30": 27.696393}, "trend_signal": 0, "fair_value": 24.03588, "relative_strength": 9.28804, "rate_of_change": 0.5737642746849334, "market_dynamics": -1.173855, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.591613, "high": 27.878886, "low": 25.83044, "close": 27.030745, "volume": 322609174}, "trend_line": 26.97893, "activity_lines": {"activity_5": 26.594324, "activity_10": 26.293476, "activity_20": 27.822739, "activity_30": 27.708844}, "trend_signal": 0, "fair_value": 24.106846, "relative_strength": 10.785245, "rate_of_change": 0.5260163488315099, "market_dynamics": -1.124718, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.84116, "high": 27.020767, "low": 25.424265, "close": 25.793457, "volume": 337990857}, "trend_line": 27.129272, "activity_lines": {"activity_5": 26.414984, "activity_10": 26.139833, "activity_20": 27.539864, "activity_30": 27.632362}, "trend_signal": 0, "fair_value": 24.170247, "relative_strength": 6.531926, "rate_of_change": 0.5572570891432758, "market_dynamics": -1.097555, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.524047, "high": 27.190394, "low": 25.404308, "close": 26.0928, "volume": 258766962}, "trend_line": 27.172616, "activity_lines": {"activity_5": 26.293078, "activity_10": 26.101499, "activity_20": 27.288358, "activity_30": 27.565492}, "trend_signal": 0, "fair_value": 24.232492, "relative_strength": 6.17945, "rate_of_change": 0.15976838597070042, "market_dynamics": -1.084592, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.082822, "high": 26.501903, "low": 25.14488, "close": 25.204748, "volume": 281155517}, "trend_line": 27.227877, "activity_lines": {"activity_5": 25.901818, "activity_10": 25.960557, "activity_20": 26.961901, "activity_30": 27.438533}, "trend_signal": 0, "fair_value": 24.285842, "relative_strength": 3.151606, "rate_of_change": 0.2033701871030673, "market_dynamics": -1.119855, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.094987, "high": 26.781291, "low": 24.685884, "close": 24.895426, "volume": 342778809}, "trend_line": 27.273816, "activity_lines": {"activity_5": 25.479479, "activity_10": 25.808541, "activity_20": 26.634382, "activity_30": 27.288052}, "trend_signal": 0, "fair_value": 24.344662, "relative_strength": 2.969659, "rate_of_change": 0.16872046248776804, "market_dynamics": -1.144218, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.147066, "high": 26.611662, "low": 23.74794, "close": 25.983042, "volume": 428111404}, "trend_line": 27.375449, "activity_lines": {"activity_5": 25.539348, "activity_10": 25.851863, "activity_20": 26.4358, "activity_30": 27.204777}, "trend_signal": 0, "fair_value": 24.398382, "relative_strength": 3.2871, "rate_of_change": 0.372639457566186, "market_dynamics": -0.955898, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.102778, "high": 26.392145, "low": 25.464178, "close": 25.61385, "volume": 215013890}, "trend_line": 27.410078, "activity_lines": {"activity_5": 25.545999, "activity_10": 25.788438, "activity_20": 26.24459, "activity_30": 27.091125}, "trend_signal": 0, "fair_value": 24.438463, "relative_strength": 0.345871, "rate_of_change": 0.12649655536243046, "market_dynamics": -0.889592, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.464179, "high": 25.923172, "low": 25.005185, "close": 25.693676, "volume": 217814556}, "trend_line": 27.470433, "activity_lines": {"activity_5": 25.591234, "activity_10": 25.731243, "activity_20": 26.089504, "activity_30": 26.98039}, "trend_signal": 0, "fair_value": 24.461749, "relative_strength": -1.326599, "rate_of_change": 0.22019273349021942, "market_dynamics": -0.725732, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.643785, "high": 28.108381, "low": 25.50409, "close": 27.619453, "volume": 514231976}, "trend_line": 27.605854, "activity_lines": {"activity_5": 26.305002, "activity_10": 26.038719, "activity_20": 26.157171, "activity_30": 26.990004}, "trend_signal": 0, "fair_value": 24.484198, "relative_strength": 3.618946, "rate_of_change": 0.49297002344302654, "market_dynamics": -0.245789, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.689301, "high": 28.238097, "low": 26.901028, "close": 27.010788, "volume": 359203537}, "trend_line": 27.696603, "activity_lines": {"activity_5": 26.654901, "activity_10": 26.211268, "activity_20": 26.178074, "activity_30": 26.951612}, "trend_signal": 0, "fair_value": 24.489811, "relative_strength": -1.243045, "rate_of_change": 0.32873100031608826, "market_dynamics": -0.026822, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.41989, "high": 27.809039, "low": 26.062866, "close": 26.252449, "volume": 280101004}, "trend_line": 27.847747, "activity_lines": {"activity_5": 26.610997, "activity_10": 26.240114, "activity_20": 26.147354, "activity_30": 26.858441}, "trend_signal": 0, "fair_value": 24.48619, "relative_strength": -2.767313, "rate_of_change": 0.5457131331232159, "market_dynamics": 0.212199, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.062867, "high": 27.719236, "low": 25.993019, "close": 26.791269, "volume": 306496396}, "trend_line": 27.860992, "activity_lines": {"activity_5": 26.728739, "activity_10": 26.381077, "activity_20": 26.191548, "activity_30": 26.790281}, "trend_signal": 0, "fair_value": 24.477954, "relative_strength": -2.320909, "rate_of_change": 0.04756219596508574, "market_dynamics": 0.410737, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.831182, "high": 28.677134, "low": 26.741378, "close": 28.467594, "volume": 424060707}, "trend_line": 27.87278, "activity_lines": {"activity_5": 27.326761, "activity_10": 26.808685, "activity_20": 26.406586, "activity_30": 26.829417}, "trend_signal": 0, "fair_value": 24.488841, "relative_strength": -1.110248, "rate_of_change": 0.04231005127168209, "market_dynamics": 0.448789, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.707069, "high": 31.451054, "low": 28.238096, "close": 30.812452, "volume": 749349240}, "trend_line": 27.860911, "activity_lines": {"activity_5": 28.521475, "activity_10": 27.619453, "activity_20": 26.84905, "activity_30": 27.019073}, "trend_signal": 0, "fair_value": 24.486179, "relative_strength": 1.91677, "rate_of_change": -0.04258276354205517, "market_dynamics": 0.700754, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.071884, "high": 33.067511, "low": 30.19381, "close": 31.810266, "volume": 691651276}, "trend_line": 27.913935, "activity_lines": {"activity_5": 29.835927, "activity_10": 28.509683, "activity_20": 27.37167, "activity_30": 27.27387}, "trend_signal": 0, "fair_value": 24.519663, "relative_strength": 0.465648, "rate_of_change": 0.19031682058062305, "market_dynamics": 1.074674, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.969917, "high": 33.925631, "low": 29.116172, "close": 30.632849, "volume": 783602536}, "trend_line": 27.771194, "activity_lines": {"activity_5": 30.437941, "activity_10": 29.060113, "activity_20": 27.748596, "activity_30": 27.449284}, "trend_signal": 0, "fair_value": 24.535622, "relative_strength": -2.661299, "rate_of_change": -0.5113610818395806, "market_dynamics": 1.375656, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.411141, "high": 35.6718, "low": 31.251491, "close": 34.424534, "volume": 1061897365}, "trend_line": 27.865228, "activity_lines": {"activity_5": 32.011824, "activity_10": 30.215399, "activity_20": 28.454116, "activity_30": 27.878532}, "trend_signal": 1, "fair_value": 24.575208, "relative_strength": 6.148587, "rate_of_change": 0.33860265424668834, "market_dynamics": 1.569311, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.723877, "high": 45.989183, "low": 34.374645, "close": 41.558899, "volume": 1703279588}, "trend_line": 28.118652, "activity_lines": {"activity_5": 35.454944, "activity_10": 32.507647, "activity_20": 29.794974, "activity_30": 28.761994}, "trend_signal": 1, "fair_value": 24.675926, "relative_strength": 25.747513, "rate_of_change": 0.909463220613169, "market_dynamics": 1.658296, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.778415, "high": 45.610016, "low": 41.618765, "close": 43.025681, "volume": 1271681619}, "trend_line": 28.553761, "activity_lines": {"activity_5": 38.514238, "activity_10": 34.778124, "activity_20": 31.203782, "activity_30": 29.723738}, "trend_signal": 1, "fair_value": 24.791898, "relative_strength": 27.836728, "rate_of_change": 1.5474034815040232, "market_dynamics": 1.734136, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.484675, "high": 48.793039, "low": 43.454738, "close": 48.324066, "volume": 521878405}, "trend_line": 29.12001, "activity_lines": {"activity_5": 42.525445, "activity_10": 37.731831, "activity_20": 33.037481, "activity_30": 30.999242}, "trend_signal": 1, "fair_value": 24.923295, "relative_strength": 38.799913, "rate_of_change": 1.9830977782576489, "market_dynamics": 1.763505, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.897192, "high": 50.319689, "low": 44.901568, "close": 45.440388, "volume": 551832593}, "trend_line": 29.59442, "activity_lines": {"activity_5": 44.474505, "activity_10": 39.773719, "activity_20": 34.493527, "activity_30": 32.052169}, "trend_signal": 1, "fair_value": 25.051974, "relative_strength": 30.967918, "rate_of_change": 1.629154660317764, "market_dynamics": 1.694963, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.307258, "high": 44.791808, "low": 39.613162, "close": 43.225243, "volume": 1200015769}, "trend_line": 30.063861, "activity_lines": {"activity_5": 44.698015, "activity_10": 41.063981, "activity_20": 35.650943, "activity_30": 32.931577}, "trend_signal": 1, "fair_value": 25.168046, "relative_strength": 29.902893, "rate_of_change": 1.586248353574761, "market_dynamics": 1.604536, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.901568, "high": 49.89063, "low": 43.953646, "close": 48.523628, "volume": 1244458867}, "trend_line": 30.703653, "activity_lines": {"activity_5": 46.100939, "activity_10": 43.018787, "activity_20": 37.229957, "activity_30": 34.12253}, "trend_signal": 1, "fair_value": 25.327045, "relative_strength": 37.719478, "rate_of_change": 2.128109892471895, "market_dynamics": 1.557482, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.912776, "high": 53.363019, "low": 47.695443, "close": 49.820786, "volume": 1270150631}, "trend_line": 31.441383, "activity_lines": {"activity_5": 47.471934, "activity_10": 44.844784, "activity_20": 38.825697, "activity_30": 35.355894}, "trend_signal": 1, "fair_value": 25.508143, "relative_strength": 38.760696, "rate_of_change": 2.4027434129743424, "market_dynamics": 1.600899, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.301924, "high": 50.998203, "low": 45.240825, "close": 48.314087, "volume": 1058503453}, "trend_line": 32.226425, "activity_lines": {"activity_5": 47.887689, "activity_10": 46.05123, "activity_20": 40.160723, "activity_30": 36.444455}, "trend_signal": 1, "fair_value": 25.686072, "relative_strength": 32.986625, "rate_of_change": 2.496843093702337, "market_dynamics": 1.551881, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.715398, "high": 48.244238, "low": 42.157585, "close": 42.387081, "volume": 939349028}, "trend_line": 32.845863, "activity_lines": {"activity_5": 46.328441, "activity_10": 45.879969, "activity_20": 40.819755, "activity_30": 37.099981}, "trend_signal": 1, "fair_value": 25.830149, "relative_strength": 17.484781, "rate_of_change": 1.9221430859923259, "market_dynamics": 1.261526, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.568874, "high": 42.786207, "low": 40.241784, "close": 41.80835, "volume": 671781078}, "trend_line": 33.400867, "activity_lines": {"activity_5": 44.779836, "activity_10": 45.389771, "activity_20": 41.345554, "activity_30": 37.678206}, "trend_signal": 1, "fair_value": 25.948512, "relative_strength": 21.22297, "rate_of_change": 1.6897226904952891, "market_dynamics": 0.817898, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.509005, "high": 44.093339, "low": 39.74288, "close": 42.885986, "volume": 767245341}, "trend_line": 33.947308, "activity_lines": {"activity_5": 43.684902, "activity_10": 44.961256, "activity_20": 41.89687, "activity_30": 38.290149}, "trend_signal": 1, "fair_value": 26.079036, "relative_strength": 19.125273, "rate_of_change": 1.6360084305596065, "market_dynamics": 0.361125, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.005725, "high": 45.729754, "low": 41.309445, "close": 45.001347, "volume": 888364969}, "trend_line": 34.57118, "activity_lines": {"activity_5": 43.670932, "activity_10": 44.893223, "activity_20": 42.56778, "activity_30": 39.003313}, "trend_signal": 1, "fair_value": 26.230044, "relative_strength": 22.472721, "rate_of_change": 1.8377657515582637, "market_dynamics": 0.026448, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.051243, "high": 47.166602, "low": 43.913733, "close": 44.941483, "volume": 864497803}, "trend_line": 35.179547, "activity_lines": {"activity_5": 43.958303, "activity_10": 44.778384, "activity_20": 43.150217, "activity_30": 39.672365}, "trend_signal": 1, "fair_value": 26.381532, "relative_strength": 20.328277, "rate_of_change": 1.75975190896001, "market_dynamics": -0.11001, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.402662, "high": 44.662092, "low": 42.616576, "close": 43.374916, "volume": 484861342}, "trend_line": 35.724353, "activity_lines": {"activity_5": 43.948325, "activity_10": 44.440216, "activity_20": 43.498074, "activity_30": 40.201099}, "trend_signal": 1, "fair_value": 26.524833, "relative_strength": 16.313675, "rate_of_change": 1.548644159630598, "market_dynamics": -0.255047, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.953646, "high": 47.895007, "low": 43.704193, "close": 47.196537, "volume": 795917677}, "trend_line": 36.437789, "activity_lines": {"activity_5": 45.146365, "activity_10": 44.834443, "activity_20": 44.128359, "activity_30": 40.941239}, "trend_signal": 1, "fair_value": 26.684411, "relative_strength": 21.269305, "rate_of_change": 1.9970578613418177, "market_dynamics": -0.316998, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.296319, "high": 56.366437, "low": 46.777457, "close": 55.189018, "volume": 895819265}, "trend_line": 37.407663, "activity_lines": {"activity_5": 48.649353, "activity_10": 46.609642, "activity_20": 45.422664, "activity_30": 42.150996}, "trend_signal": 1, "fair_value": 26.89547, "relative_strength": 40.846803, "rate_of_change": 2.6617257155751055, "market_dynamics": -0.237723, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.380789, "high": 58.75121, "low": 53.881882, "close": 57.015015, "volume": 1485066022}, "trend_line": 38.468005, "activity_lines": {"activity_5": 51.940805, "activity_10": 48.595653, "activity_20": 46.76363, "activity_30": 43.415987}, "trend_signal": 1, "fair_value": 27.126579, "relative_strength": 38.142196, "rate_of_change": 2.834558256151951, "market_dynamics": -0.011119, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.474006, "high": 60.018432, "low": 54.029999, "close": 57.459999, "volume": 1312203474}, "trend_line": 39.553491, "activity_lines": {"activity_5": 54.579673, "activity_10": 50.531765, "activity_20": 48.0222, "activity_30": 44.641276}, "trend_signal": 1, "fair_value": 27.363754, "relative_strength": 36.522696, "rate_of_change": 2.821789172586421, "market_dynamics": 0.355755, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.220001, "high": 60.77, "low": 53.77, "close": 54.040001, "volume": 1160315406}, "trend_line": 40.488723, "activity_lines": {"activity_5": 55.243975, "activity_10": 51.67977, "activity_20": 48.832915, "activity_30": 45.57589}, "trend_signal": 1, "fair_value": 27.579871, "relative_strength": 26.397721, "rate_of_change": 2.3644739727272093, "market_dynamics": 0.560189, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.040001, "high": 54.889999, "low": 49.299999, "close": 50.939999, "volume": 819627119}, "trend_line": 41.332928, "activity_lines": {"activity_5": 54.163936, "activity_10": 52.052267, "activity_20": 49.236929, "activity_30": 46.250166}, "trend_signal": 1, "fair_value": 27.759304, "relative_strength": 20.629413, "rate_of_change": 2.0850373571920318, "market_dynamics": 0.401792, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.419998, "high": 52.689999, "low": 49.080002, "close": 51.119999, "volume": 678129070}, "trend_line": 42.180472, "activity_lines": {"activity_5": 52.894334, "activity_10": 52.291461, "activity_20": 49.579441, "activity_30": 46.88159}, "trend_signal": 1, "fair_value": 27.935008, "relative_strength": 23.360866, "rate_of_change": 2.0505297858404785, "market_dynamics": 0.090575, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.700001, "high": 53.900002, "low": 51.009998, "close": 53.48, "volume": 595580238}, "trend_line": 43.04249, "activity_lines": {"activity_5": 52.682666, "activity_10": 52.810037, "activity_20": 50.101186, "activity_30": 47.610592}, "trend_signal": 1, "fair_value": 28.121452, "relative_strength": 26.588489, "rate_of_change": 2.0436423755523623, "market_dynamics": -0.177129, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.02, "high": 55.02, "low": 51.119999, "close": 51.209999, "volume": 462975235}, "trend_line": 43.849131, "activity_lines": {"activity_5": 51.949999, "activity_10": 52.761729, "activity_20": 50.356957, "activity_30": 48.137528}, "trend_signal": 1, "fair_value": 28.276904, "relative_strength": 17.578245, "rate_of_change": 1.8740574720468057, "market_dynamics": -0.340365, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.900002, "high": 50.459999, "low": 45.799999, "close": 47.709999, "volume": 518171889}, "trend_line": 44.564382, "activity_lines": {"activity_5": 50.467333, "activity_10": 51.963083, "activity_20": 50.265653, "activity_30": 48.386616}, "trend_signal": 1, "fair_value": 28.418696, "relative_strength": 11.647459, "rate_of_change": 1.6311634545277582, "market_dynamics": -0.478583, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.23, "high": 48.970001, "low": 45.5, "close": 47.299999, "volume": 414835891}, "trend_line": 45.248007, "activity_lines": {"activity_5": 49.269999, "activity_10": 51.011073, "activity_20": 50.124494, "activity_30": 48.563107}, "trend_signal": 1, "fair_value": 28.563856, "relative_strength": 9.554666, "rate_of_change": 1.5340165605797007, "market_dynamics": -0.655889, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 44.200001, "close": 44.23, "volume": 297700993}, "trend_line": 45.77342, "activity_lines": {"activity_5": 47.291999, "activity_10": 49.499, "activity_20": 49.67155, "activity_30": 48.497429}, "trend_signal": 1, "fair_value": 28.698484, "relative_strength": 5.274562, "rate_of_change": 1.1611848451137314, "market_dynamics": -0.987101, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.799999, "high": 44.970001, "low": 41.139999, "close": 43.349998, "volume": 451296418}, "trend_line": 46.191338, "activity_lines": {"activity_5": 45.479999, "activity_10": 48.026181, "activity_20": 49.155242, "activity_30": 48.34108}, "trend_signal": 0, "fair_value": 28.831921, "relative_strength": 3.694763, "rate_of_change": 0.9130145835727377, "market_dynamics": -1.314425, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.630001, "high": 44.0, "low": 41.880001, "close": 41.900002, "volume": 293801319}, "trend_line": 46.527663, "activity_lines": {"activity_5": 43.86, "activity_10": 46.538181, "activity_20": 48.531652, "activity_30": 48.064219}, "trend_signal": 0, "fair_value": 28.954704, "relative_strength": 3.04159, "rate_of_change": 0.7281127037281212, "market_dynamics": -1.477126, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.900002, "high": 45.849998, "low": 41.400002, "close": 44.869999, "volume": 310428880}, "trend_line": 47.002235, "activity_lines": {"activity_5": 43.850666, "activity_10": 45.87309, "activity_20": 48.221463, "activity_30": 47.957273}, "trend_signal": 0, "fair_value": 29.09566, "relative_strength": 2.667884, "rate_of_change": 1.0199781579401528, "market_dynamics": -1.53736, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.200001, "high": 46.66, "low": 44.009998, "close": 45.540001, "volume": 407416190}, "trend_line": 47.37275, "activity_lines": {"activity_5": 44.254, "activity_10": 45.496545, "activity_20": 47.96326, "activity_30": 47.862936}, "trend_signal": 0, "fair_value": 29.228425, "relative_strength": -0.171148, "rate_of_change": 0.7882923014192933, "market_dynamics": -1.476744, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.799999, "high": 46.869999, "low": 44.310001, "close": 44.939999, "volume": 435925941}, "trend_line": 47.485454, "activity_lines": {"activity_5": 44.574667, "activity_10": 45.109091, "activity_20": 47.630144, "activity_30": 47.705984}, "trend_signal": 0, "fair_value": 29.363525, "relative_strength": -2.200822, "rate_of_change": 0.23790892443439254, "market_dynamics": -1.420685, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.869999, "high": 47.369999, "low": 43.779999, "close": 46.919998, "volume": 417135760}, "trend_line": 47.615264, "activity_lines": {"activity_5": 45.507999, "activity_10": 45.193999, "activity_20": 47.475819, "activity_30": 47.669503}, "trend_signal": 0, "fair_value": 29.515397, "relative_strength": 0.619792, "rate_of_change": 0.2733679244174568, "market_dynamics": -1.30546, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.919998, "high": 53.880001, "low": 46.599998, "close": 51.689999, "volume": 628303882}, "trend_line": 47.727462, "activity_lines": {"activity_5": 47.793332, "activity_10": 46.265454, "activity_20": 47.766643, "activity_30": 47.932389}, "trend_signal": 0, "fair_value": 29.706622, "relative_strength": 7.168799, "rate_of_change": 0.23563452257662448, "market_dynamics": -0.91749, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.740002, "high": 53.77, "low": 49.25, "close": 52.060001, "volume": 897796162}, "trend_line": 47.948116, "activity_lines": {"activity_5": 49.549333, "activity_10": 47.395454, "activity_20": 48.060569, "activity_30": 48.211908}, "trend_signal": 0, "fair_value": 29.896078, "relative_strength": 7.45277, "rate_of_change": 0.46232083323432555, "market_dynamics": -0.455432, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 54.48, "low": 50.220001, "close": 54.049999, "volume": 1063464367}, "trend_line": 48.308941, "activity_lines": {"activity_5": 51.489333, "activity_10": 48.808181, "activity_20": 48.502662, "activity_30": 48.605578}, "trend_signal": 1, "fair_value": 30.098599, "relative_strength": 10.726359, "rate_of_change": 0.752532174569692, "market_dynamics": 0.062281, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.400002, "high": 56.0, "low": 45.73, "close": 46.34, "volume": 1056726423}, "trend_line": 48.236153, "activity_lines": {"activity_5": 50.292, "activity_10": 48.696363, "activity_20": 48.177833, "activity_30": 48.478549}, "trend_signal": 0, "fair_value": 30.252254, "relative_strength": -5.112444, "rate_of_change": -0.15067190150161983, "market_dynamics": 0.333638, "expectation": {"probability": 48.9305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f991c5e1-d3b9-4458-bd8d-fce9874bba80/", "share_image": "https://sharemaestro.com/terminal/f991c5e1-d3b9-4458-bd8d-fce9874bba80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}