{"ticker": {"uuid": "f99364ac-1acb-46cb-8e05-3943c1e45a7e", "symbol": "5EG", "name": "Zhongxin Fruit and Juice Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5EG fell 13.51%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.74 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 26.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2021400}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033673, "activity_20": 0.03431, "activity_30": 0.034974}, "trend_signal": 0, "fair_value": 0.028013, "relative_strength": -24.742111, "rate_of_change": -0.8249236945582389, "market_dynamics": 0.05471, "expectation": {"probability": 26.055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 380600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027255, "activity_20": 0.027938, "activity_30": 0.028413}, "trend_signal": 0, "fair_value": 0.03066, "relative_strength": -17.958004, "rate_of_change": -1.0123848412243046, "market_dynamics": -0.484072, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 142900}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027309, "activity_20": 0.02791, "activity_30": 0.028327}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -10.498146, "rate_of_change": -0.7943272082637322, "market_dynamics": -0.471849, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.025, "close": 0.034, "volume": 250700}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028436, "activity_20": 0.028462, "activity_30": 0.028643}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": 10.431498, "rate_of_change": 0.11340206185566429, "market_dynamics": -0.313088, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029473, "activity_20": 0.028981, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": 9.45714, "rate_of_change": 0.343253355301546, "market_dynamics": 0.08778, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.030436, "activity_20": 0.029471, "activity_30": 0.029265}, "trend_signal": 0, "fair_value": 0.031077, "relative_strength": 11.215863, "rate_of_change": 0.22919303526836482, "market_dynamics": 0.596852, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030382, "activity_20": 0.029457, "activity_30": 0.029245}, "trend_signal": 0, "fair_value": 0.031147, "relative_strength": -8.424097, "rate_of_change": -0.11262798634811709, "market_dynamics": 0.830139, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 100}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030673, "activity_20": 0.029629, "activity_30": 0.029357}, "trend_signal": 1, "fair_value": 0.031192, "relative_strength": -3.23948, "rate_of_change": -0.11617179758773627, "market_dynamics": 0.721802, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030927, "activity_20": 0.02979, "activity_30": 0.029471}, "trend_signal": 1, "fair_value": 0.031256, "relative_strength": -6.108276, "rate_of_change": -0.11288612184858998, "market_dynamics": 0.596956, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031091, "activity_20": 0.029952, "activity_30": 0.029587}, "trend_signal": 1, "fair_value": 0.031314, "relative_strength": -4.02871, "rate_of_change": 0.0, "market_dynamics": 0.496474, "expectation": {"probability": 30.5606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 50000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030673, "activity_20": 0.029829, "activity_30": 0.02951}, "trend_signal": 1, "fair_value": 0.031385, "relative_strength": -13.354947, "rate_of_change": -0.34246575342465546, "market_dynamics": 0.376869, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030218, "activity_20": 0.029719, "activity_30": 0.029439}, "trend_signal": 1, "fair_value": 0.031474, "relative_strength": -9.005763, "rate_of_change": 0.11340206185566429, "market_dynamics": 0.16638, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029709, "activity_20": 0.0296, "activity_30": 0.029366}, "trend_signal": 0, "fair_value": 0.031551, "relative_strength": -8.484466, "rate_of_change": -0.22654721449902204, "market_dynamics": 0.009519, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 200200}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028836, "activity_20": 0.029286, "activity_30": 0.029168}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -15.410043, "rate_of_change": -0.1169711356521117, "market_dynamics": -0.274606, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 50400}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026836, "activity_20": 0.028319, "activity_30": 0.02852}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": -36.843266, "rate_of_change": -1.0333069266007584, "market_dynamics": -0.560088, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 40000}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025655, "activity_20": 0.02769, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.031673, "relative_strength": -27.676499, "rate_of_change": -0.6960637594403726, "market_dynamics": -0.735074, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 24900}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024509, "activity_20": 0.026995, "activity_30": 0.0276}, "trend_signal": 0, "fair_value": 0.031705, "relative_strength": -28.509257, "rate_of_change": -0.8165983247467864, "market_dynamics": -0.986446, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023509, "activity_20": 0.026333, "activity_30": 0.027129}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": -28.086755, "rate_of_change": -0.9434628975265014, "market_dynamics": -1.13521, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022691, "activity_20": 0.02571, "activity_30": 0.026675}, "trend_signal": 0, "fair_value": 0.031788, "relative_strength": -26.358794, "rate_of_change": -1.1878857061320585, "market_dynamics": -1.124111, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 22100}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021873, "activity_20": 0.025014, "activity_30": 0.026178}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": -29.424722, "rate_of_change": -1.324909747292416, "market_dynamics": -1.170409, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 105000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021436, "activity_20": 0.024457, "activity_30": 0.02577}, "trend_signal": 0, "fair_value": 0.031744, "relative_strength": -22.436632, "rate_of_change": -1.2183075403358576, "market_dynamics": -1.080457, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021127, "activity_20": 0.023924, "activity_30": 0.025383}, "trend_signal": 0, "fair_value": 0.031712, "relative_strength": -21.555352, "rate_of_change": -0.6185185185185204, "market_dynamics": -1.046161, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020945, "activity_20": 0.02341, "activity_30": 0.025006}, "trend_signal": 0, "fair_value": 0.031667, "relative_strength": -22.996672, "rate_of_change": -0.7453508739238951, "market_dynamics": -0.997914, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 200000}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020527, "activity_20": 0.022738, "activity_30": 0.024514}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -28.804074, "rate_of_change": -1.2503285397814738, "market_dynamics": -0.898394, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 80000}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020236, "activity_20": 0.022138, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.031487, "relative_strength": -28.474943, "rate_of_change": -1.3954372623574118, "market_dynamics": -0.897106, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019945, "activity_20": 0.02161, "activity_30": 0.023596}, "trend_signal": 0, "fair_value": 0.031417, "relative_strength": -27.120199, "rate_of_change": -1.1568272085759521, "market_dynamics": -0.876402, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019709, "activity_20": 0.021152, "activity_30": 0.023168}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -26.449323, "rate_of_change": -1.1703663246596114, "market_dynamics": -0.831635, "expectation": {"probability": 35.1685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019691, "activity_20": 0.020838, "activity_30": 0.022824}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -22.474891, "rate_of_change": -1.1842261082382728, "market_dynamics": -0.681066, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019691, "activity_20": 0.020576, "activity_30": 0.022499}, "trend_signal": 0, "fair_value": 0.031218, "relative_strength": -22.105788, "rate_of_change": -0.7989453920824464, "market_dynamics": -0.43908, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019709, "activity_20": 0.020367, "activity_30": 0.022187}, "trend_signal": 0, "fair_value": 0.031179, "relative_strength": -22.068051, "rate_of_change": -1.2080699069786238, "market_dynamics": -0.197705, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019727, "activity_20": 0.02021, "activity_30": 0.021895}, "trend_signal": 0, "fair_value": 0.031141, "relative_strength": -23.814027, "rate_of_change": -0.8152284677780899, "market_dynamics": 0.042189, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019764, "activity_20": 0.02009, "activity_30": 0.021615}, "trend_signal": 0, "fair_value": 0.031103, "relative_strength": -21.885309, "rate_of_change": -0.6822011260428203, "market_dynamics": 0.135603, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018909, "activity_20": 0.019533, "activity_30": 0.021024}, "trend_signal": 0, "fair_value": 0.031019, "relative_strength": -40.883934, "rate_of_change": -1.7958372987958802, "market_dynamics": -0.051739, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018164, "activity_20": 0.019038, "activity_30": 0.02046}, "trend_signal": 0, "fair_value": 0.030955, "relative_strength": -39.642379, "rate_of_change": -2.6671722917456773, "market_dynamics": -0.232731, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017491, "activity_20": 0.018595, "activity_30": 0.019938}, "trend_signal": 0, "fair_value": 0.030756, "relative_strength": -39.173687, "rate_of_change": -2.7402597402597326, "market_dynamics": -0.49951, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016891, "activity_20": 0.018171, "activity_30": 0.019456}, "trend_signal": 0, "fair_value": 0.030615, "relative_strength": -39.071359, "rate_of_change": -2.821916588774643, "market_dynamics": -0.777019, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 2107800}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018182, "activity_20": 0.018733, "activity_30": 0.01966}, "trend_signal": 0, "fair_value": 0.030526, "relative_strength": 2.983101, "rate_of_change": -0.6091696056428395, "market_dynamics": -0.332989, "expectation": {"probability": 29.2076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 328000}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019, "activity_20": 0.019086, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.030397, "relative_strength": -7.42185, "rate_of_change": -1.2304147465437782, "market_dynamics": 0.133944, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1098500}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.0194, "activity_20": 0.019238, "activity_30": 0.019716}, "trend_signal": 0, "fair_value": 0.030282, "relative_strength": -14.074245, "rate_of_change": -1.5536789063593521, "market_dynamics": 0.65786, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019782, "activity_20": 0.01939, "activity_30": 0.01971}, "trend_signal": 0, "fair_value": 0.030205, "relative_strength": -12.226847, "rate_of_change": -1.5781990521327012, "market_dynamics": 1.081873, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 50000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019782, "activity_20": 0.019348, "activity_30": 0.019596}, "trend_signal": 0, "fair_value": 0.03009, "relative_strength": -20.123366, "rate_of_change": -1.4445996051427825, "market_dynamics": 0.919131, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0198, "activity_20": 0.019314, "activity_30": 0.019501}, "trend_signal": 0, "fair_value": 0.029981, "relative_strength": -20.011373, "rate_of_change": -1.4657741730590619, "market_dynamics": 0.744522, "expectation": {"probability": 30.0138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019836, "activity_20": 0.01929, "activity_30": 0.019426}, "trend_signal": 0, "fair_value": 0.029853, "relative_strength": -20.364052, "rate_of_change": -1.4875787177071533, "market_dynamics": 0.556056, "expectation": {"probability": 29.6599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 60200}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0198, "activity_20": 0.019276, "activity_30": 0.01937}, "trend_signal": 0, "fair_value": 0.029737, "relative_strength": -20.081068, "rate_of_change": -1.177832586701556, "market_dynamics": 0.467245, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019691, "activity_20": 0.019262, "activity_30": 0.019329}, "trend_signal": 0, "fair_value": 0.029622, "relative_strength": -19.460058, "rate_of_change": 0.0, "market_dynamics": 0.427303, "expectation": {"probability": 28.8487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 210000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019509, "activity_20": 0.019248, "activity_30": 0.019288}, "trend_signal": 0, "fair_value": 0.029519, "relative_strength": -18.814018, "rate_of_change": -0.5093465084296993, "market_dynamics": 0.420685, "expectation": {"probability": 28.4595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019255, "activity_20": 0.019233, "activity_30": 0.019254}, "trend_signal": 0, "fair_value": 0.029423, "relative_strength": -17.113251, "rate_of_change": -0.3378897250806155, "market_dynamics": 0.435911, "expectation": {"probability": 28.0807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019109, "activity_20": 0.019219, "activity_30": 0.019224}, "trend_signal": 0, "fair_value": 0.029327, "relative_strength": -19.134247, "rate_of_change": -0.34417218883238854, "market_dynamics": 0.435482, "expectation": {"probability": 27.7119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019036, "activity_20": 0.01921, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.029224, "relative_strength": -18.838869, "rate_of_change": -0.34536082474227364, "market_dynamics": 0.431451, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019, "activity_20": 0.019205, "activity_30": 0.019176}, "trend_signal": 0, "fair_value": 0.029147, "relative_strength": -18.060291, "rate_of_change": -0.1706925981482352, "market_dynamics": 0.401175, "expectation": {"probability": 27.0025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 1900}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020091, "activity_20": 0.019776, "activity_30": 0.019544}, "trend_signal": 1, "fair_value": 0.02909, "relative_strength": 7.242028, "rate_of_change": 0.689119170984444, "market_dynamics": 0.439907, "expectation": {"probability": 27.6749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021073, "activity_20": 0.020324, "activity_30": 0.019903}, "trend_signal": 1, "fair_value": 0.029, "relative_strength": 7.584629, "rate_of_change": 0.6895487058097164, "market_dynamics": 0.574982, "expectation": {"probability": 25.788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021945, "activity_20": 0.020848, "activity_30": 0.020254}, "trend_signal": 1, "fair_value": 0.028904, "relative_strength": 7.150177, "rate_of_change": 0.6797158481116048, "market_dynamics": 0.74671, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.016, "volume": 85800}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021073, "activity_20": 0.020467, "activity_30": 0.020015}, "trend_signal": 1, "fair_value": 0.028776, "relative_strength": -30.724749, "rate_of_change": -0.5076142131979665, "market_dynamics": 0.623655, "expectation": {"probability": 30.1308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020255, "activity_20": 0.020081, "activity_30": 0.019783}, "trend_signal": 1, "fair_value": 0.028596, "relative_strength": -29.294114, "rate_of_change": -0.51020408163265, "market_dynamics": 0.331119, "expectation": {"probability": 27.6833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019491, "activity_20": 0.01969, "activity_30": 0.019557}, "trend_signal": 0, "fair_value": 0.028449, "relative_strength": -28.307318, "rate_of_change": -0.5128205128205097, "market_dynamics": -0.088358, "expectation": {"probability": 29.9386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018782, "activity_20": 0.019295, "activity_30": 0.019338}, "trend_signal": 0, "fair_value": 0.028301, "relative_strength": -27.687627, "rate_of_change": -0.51546391752577, "market_dynamics": -0.545281, "expectation": {"probability": 29.7239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018127, "activity_20": 0.018943, "activity_30": 0.019125}, "trend_signal": 0, "fair_value": 0.028147, "relative_strength": -28.062294, "rate_of_change": -0.6891191709844621, "market_dynamics": -0.694065, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017527, "activity_20": 0.018624, "activity_30": 0.01892}, "trend_signal": 0, "fair_value": 0.028, "relative_strength": -28.938834, "rate_of_change": -0.6991182762038853, "market_dynamics": -0.757471, "expectation": {"probability": 29.0775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016982, "activity_20": 0.018329, "activity_30": 0.018725}, "trend_signal": 0, "fair_value": 0.027846, "relative_strength": -26.851452, "rate_of_change": -0.6987863184994545, "market_dynamics": -0.754254, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 100000}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016309, "activity_20": 0.017962, "activity_30": 0.018473}, "trend_signal": 0, "fair_value": 0.027712, "relative_strength": -29.978589, "rate_of_change": -0.8835978835978862, "market_dynamics": -0.708489, "expectation": {"probability": 30.0933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015818, "activity_20": 0.017614, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.027571, "relative_strength": -27.942604, "rate_of_change": -0.8861367639993567, "market_dynamics": -0.705941, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015509, "activity_20": 0.017286, "activity_30": 0.018002}, "trend_signal": 0, "fair_value": 0.027442, "relative_strength": -24.378559, "rate_of_change": 0.0, "market_dynamics": -0.696057, "expectation": {"probability": 27.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 120000}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015564, "activity_20": 0.017071, "activity_30": 0.017837}, "trend_signal": 0, "fair_value": 0.027365, "relative_strength": -20.509778, "rate_of_change": 0.17773469058005228, "market_dynamics": -0.549813, "expectation": {"probability": 28.2601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.029, "low": 0.016, "close": 0.029, "volume": 372300}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.017982, "activity_20": 0.01811, "activity_30": 0.018508}, "trend_signal": 0, "fair_value": 0.027359, "relative_strength": 42.683071, "rate_of_change": 2.5107526881720545, "market_dynamics": -0.127211, "expectation": {"probability": 29.5007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.029, "low": 0.017, "close": 0.017, "volume": 535000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.017982, "activity_20": 0.017957, "activity_30": 0.018374}, "trend_signal": 0, "fair_value": 0.027256, "relative_strength": -16.86578, "rate_of_change": 0.34614779461897566, "market_dynamics": 0.170204, "expectation": {"probability": 27.6521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.027, "low": 0.016, "close": 0.022, "volume": 1478800}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.018873, "activity_20": 0.01829, "activity_30": 0.018559}, "trend_signal": 0, "fair_value": 0.027186, "relative_strength": 7.071646, "rate_of_change": -0.5226571891496337, "market_dynamics": 0.620697, "expectation": {"probability": 23.6393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 759800}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018927, "activity_20": 0.018229, "activity_30": 0.018492}, "trend_signal": 0, "fair_value": 0.027083, "relative_strength": -14.599472, "rate_of_change": -0.8721693900068457, "market_dynamics": 0.884547, "expectation": {"probability": 28.2312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 455000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018945, "activity_20": 0.018171, "activity_30": 0.018437}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": -15.627619, "rate_of_change": -0.5300259712725892, "market_dynamics": 0.779308, "expectation": {"probability": 25.5366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 752000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019109, "activity_20": 0.018214, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.026846, "relative_strength": -9.300667, "rate_of_change": -0.3570096445888934, "market_dynamics": 0.893073, "expectation": {"probability": 23.0481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 660000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019764, "activity_20": 0.018543, "activity_30": 0.018665}, "trend_signal": 0, "fair_value": 0.02675, "relative_strength": 4.725747, "rate_of_change": 0.5347593582887669, "market_dynamics": 0.883784, "expectation": {"probability": 24.361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 635000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019745, "activity_20": 0.0186, "activity_30": 0.018677}, "trend_signal": 0, "fair_value": 0.026596, "relative_strength": -8.878236, "rate_of_change": 0.0, "market_dynamics": 0.809451, "expectation": {"probability": 26.5417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 205000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019655, "activity_20": 0.018686, "activity_30": 0.01869}, "trend_signal": 0, "fair_value": 0.026436, "relative_strength": -10.065053, "rate_of_change": 0.0, "market_dynamics": 0.709318, "expectation": {"probability": 25.7938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 45000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019309, "activity_20": 0.018705, "activity_30": 0.018639}, "trend_signal": 0, "fair_value": 0.026231, "relative_strength": -13.157103, "rate_of_change": -0.1755319148936265, "market_dynamics": 0.505708, "expectation": {"probability": 28.5555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018927, "activity_20": 0.018714, "activity_30": 0.018589}, "trend_signal": 0, "fair_value": 0.026071, "relative_strength": -11.753555, "rate_of_change": -0.18116907337347105, "market_dynamics": 0.248035, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018745, "activity_20": 0.018714, "activity_30": 0.018542}, "trend_signal": 0, "fair_value": 0.025917, "relative_strength": -15.392658, "rate_of_change": -0.17615971814444192, "market_dynamics": 0.067978, "expectation": {"probability": 25.8585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018545, "activity_20": 0.018705, "activity_30": 0.018497}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -15.489568, "rate_of_change": -0.17647058823530362, "market_dynamics": -0.045823, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.011, "close": 0.011, "volume": 178000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017145, "activity_20": 0.018019, "activity_30": 0.018002}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -47.807744, "rate_of_change": -1.4303316012214062, "market_dynamics": -0.357698, "expectation": {"probability": 29.1639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 500}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016236, "activity_20": 0.017548, "activity_30": 0.017654}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -37.637743, "rate_of_change": -1.0869565217391237, "market_dynamics": -0.691401, "expectation": {"probability": 27.1514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015418, "activity_20": 0.01709, "activity_30": 0.017318}, "trend_signal": 0, "fair_value": 0.025391, "relative_strength": -37.928589, "rate_of_change": -1.0989010989011112, "market_dynamics": -0.953859, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.013, "close": 0.021, "volume": 151500}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016164, "activity_20": 0.01741, "activity_30": 0.017512}, "trend_signal": 0, "fair_value": 0.025333, "relative_strength": 0.212308, "rate_of_change": -0.7388888888888762, "market_dynamics": -0.921385, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 1091100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017473, "activity_20": 0.017986, "activity_30": 0.017908}, "trend_signal": 0, "fair_value": 0.025301, "relative_strength": 17.278167, "rate_of_change": -0.19029495718363076, "market_dynamics": -0.377804, "expectation": {"probability": 24.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 67900}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0176, "activity_20": 0.017948, "activity_30": 0.017918}, "trend_signal": 0, "fair_value": 0.025231, "relative_strength": -12.820462, "rate_of_change": -1.306566477878094, "market_dynamics": -0.066932, "expectation": {"probability": 30.6764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 619000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017382, "activity_20": 0.017705, "activity_30": 0.017815}, "trend_signal": 0, "fair_value": 0.025147, "relative_strength": -22.558889, "rate_of_change": 0.0, "market_dynamics": 0.214777, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 182700}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017382, "activity_20": 0.017557, "activity_30": 0.017776}, "trend_signal": 0, "fair_value": 0.025071, "relative_strength": -17.646585, "rate_of_change": 0.1874999999999904, "market_dynamics": 0.166722, "expectation": {"probability": 27.7481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1132300}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017036, "activity_20": 0.017276, "activity_30": 0.017606}, "trend_signal": 0, "fair_value": 0.024968, "relative_strength": -27.299326, "rate_of_change": -0.1871490954460291, "market_dynamics": -0.084309, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.047, "low": 0.015, "close": 0.04, "volume": 59924700}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.021291, "activity_20": 0.019386, "activity_30": 0.019052}, "trend_signal": 1, "fair_value": 0.025032, "relative_strength": 90.302643, "rate_of_change": 4.545454545454537, "market_dynamics": 0.269465, "expectation": {"probability": 21.9603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 16680400}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.024782, "activity_20": 0.021219, "activity_30": 0.020316}, "trend_signal": 1, "fair_value": 0.025083, "relative_strength": 75.236284, "rate_of_change": 3.9836956521739184, "market_dynamics": 0.580115, "expectation": {"probability": 23.1608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.051, "low": 0.038, "close": 0.047, "volume": 61275000}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.029418, "activity_20": 0.023814, "activity_30": 0.022114}, "trend_signal": 1, "fair_value": 0.025147, "relative_strength": 113.357067, "rate_of_change": 5.404275335807244, "market_dynamics": 0.976237, "expectation": {"probability": 21.5328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.043, "close": 0.044, "volume": 33982500}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.032891, "activity_20": 0.025986, "activity_30": 0.023652}, "trend_signal": 1, "fair_value": 0.025231, "relative_strength": 96.127511, "rate_of_change": 4.62636981206922, "market_dynamics": 1.310111, "expectation": {"probability": 25.4109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 20401000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.034709, "activity_20": 0.027467, "activity_30": 0.024742}, "trend_signal": 1, "fair_value": 0.025288, "relative_strength": 65.431415, "rate_of_change": 3.635071090047395, "market_dynamics": 1.236923, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 6411700}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035127, "activity_20": 0.0283, "activity_30": 0.025396}, "trend_signal": 1, "fair_value": 0.025314, "relative_strength": 39.837028, "rate_of_change": 2.588375177207667, "market_dynamics": 1.090151, "expectation": {"probability": 23.7028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 5090500}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034673, "activity_20": 0.02869, "activity_30": 0.025755}, "trend_signal": 1, "fair_value": 0.025314, "relative_strength": 21.327258, "rate_of_change": 1.9346498462086963, "market_dynamics": 0.828529, "expectation": {"probability": 22.8669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 7491700}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.034764, "activity_20": 0.029419, "activity_30": 0.026344}, "trend_signal": 1, "fair_value": 0.02534, "relative_strength": 40.417652, "rate_of_change": 2.3308698123934155, "market_dynamics": 0.586099, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 8356400}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034745, "activity_20": 0.030176, "activity_30": 0.026963}, "trend_signal": 1, "fair_value": 0.025365, "relative_strength": 40.334923, "rate_of_change": 0.5683760683760586, "market_dynamics": 0.37243, "expectation": {"probability": 23.296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 6357400}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034436, "activity_20": 0.030862, "activity_30": 0.027574}, "trend_signal": 1, "fair_value": 0.025397, "relative_strength": 37.643644, "rate_of_change": 2.2691539540220256, "market_dynamics": 0.220217, "expectation": {"probability": 23.2106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 5099200}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033436, "activity_20": 0.031286, "activity_30": 0.028022}, "trend_signal": 1, "fair_value": 0.02541, "relative_strength": 33.321056, "rate_of_change": 1.2465201313001129, "market_dynamics": 0.133274, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 1719800}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031691, "activity_20": 0.031171, "activity_30": 0.028127}, "trend_signal": 1, "fair_value": 0.025391, "relative_strength": 21.21847, "rate_of_change": 1.0916403332375708, "market_dynamics": -0.068608, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2727100}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030527, "activity_20": 0.031176, "activity_30": 0.028344}, "trend_signal": 1, "fair_value": 0.025391, "relative_strength": 22.654735, "rate_of_change": 1.355904680712869, "market_dynamics": -0.243133, "expectation": {"probability": 25.985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 6658600}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030436, "activity_20": 0.03149, "activity_30": 0.028798}, "trend_signal": 1, "fair_value": 0.025423, "relative_strength": 35.292117, "rate_of_change": 1.7342892618256074, "market_dynamics": -0.344388, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 3230500}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030382, "activity_20": 0.031619, "activity_30": 0.029159}, "trend_signal": 1, "fair_value": 0.025442, "relative_strength": 29.413934, "rate_of_change": 1.181102362204731, "market_dynamics": -0.531436, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1917500}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030455, "activity_20": 0.0317, "activity_30": 0.029501}, "trend_signal": 1, "fair_value": 0.025462, "relative_strength": 27.503006, "rate_of_change": 1.556420233463039, "market_dynamics": -0.604237, "expectation": {"probability": 28.6642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 4223800}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030727, "activity_20": 0.031843, "activity_30": 0.029882}, "trend_signal": 1, "fair_value": 0.025481, "relative_strength": 30.616763, "rate_of_change": 1.659003831417622, "market_dynamics": -0.656025, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.031, "close": 0.036, "volume": 22807700}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031655, "activity_20": 0.0323, "activity_30": 0.030492}, "trend_signal": 1, "fair_value": 0.025526, "relative_strength": 46.749767, "rate_of_change": 2.2613349413937356, "market_dynamics": -0.541017, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 15826600}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032145, "activity_20": 0.032471, "activity_30": 0.030935}, "trend_signal": 1, "fair_value": 0.025558, "relative_strength": 37.644844, "rate_of_change": 1.9680831459845936, "market_dynamics": -0.308534, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 8985900}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0328, "activity_20": 0.032657, "activity_30": 0.031409}, "trend_signal": 1, "fair_value": 0.025628, "relative_strength": 38.544994, "rate_of_change": 2.045758484837534, "market_dynamics": -0.048825, "expectation": {"probability": 31.5323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 7701900}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033236, "activity_20": 0.032652, "activity_30": 0.031781}, "trend_signal": 1, "fair_value": 0.025712, "relative_strength": 33.83417, "rate_of_change": 1.8914036765487185, "market_dynamics": 0.200518, "expectation": {"probability": 30.5989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 7746200}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033618, "activity_20": 0.032676, "activity_30": 0.032118}, "trend_signal": 1, "fair_value": 0.025769, "relative_strength": 33.253939, "rate_of_change": 2.662773316647545, "market_dynamics": 0.20265, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 5622000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033855, "activity_20": 0.032719, "activity_30": 0.032406}, "trend_signal": 1, "fair_value": 0.025821, "relative_strength": 29.04846, "rate_of_change": 2.3702299123014905, "market_dynamics": 0.172169, "expectation": {"probability": 26.8955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 12443900}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034709, "activity_20": 0.033205, "activity_30": 0.032908}, "trend_signal": 1, "fair_value": 0.025897, "relative_strength": 40.5825, "rate_of_change": 2.758575066979795, "market_dynamics": 0.259593, "expectation": {"probability": 27.7984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 16110700}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035636, "activity_20": 0.033814, "activity_30": 0.033419}, "trend_signal": 1, "fair_value": 0.025981, "relative_strength": 39.682613, "rate_of_change": 1.9313097498953868, "market_dynamics": 0.426303, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 21304300}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.037145, "activity_20": 0.0348, "activity_30": 0.034151}, "trend_signal": 1, "fair_value": 0.02609, "relative_strength": 47.928929, "rate_of_change": 1.9989263270912987, "market_dynamics": 0.690119, "expectation": {"probability": 30.7255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.039, "close": 0.046, "volume": 23066400}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038982, "activity_20": 0.036019, "activity_30": 0.035034}, "trend_signal": 1, "fair_value": 0.026218, "relative_strength": 52.872622, "rate_of_change": 2.8885448916408554, "market_dynamics": 1.000731, "expectation": {"probability": 32.2199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.037, "close": 0.038, "volume": 15909000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039109, "activity_20": 0.03639, "activity_30": 0.035342}, "trend_signal": 1, "fair_value": 0.026282, "relative_strength": 27.904781, "rate_of_change": 2.2086480305720175, "market_dynamics": 0.983238, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 11141900}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039564, "activity_20": 0.036924, "activity_30": 0.035731}, "trend_signal": 1, "fair_value": 0.026359, "relative_strength": 30.21265, "rate_of_change": 2.255129979097368, "market_dynamics": 0.877644, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 7613600}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040091, "activity_20": 0.037519, "activity_30": 0.036135}, "trend_signal": 1, "fair_value": 0.026314, "relative_strength": 32.037321, "rate_of_change": 2.4961851841188487, "market_dynamics": 0.696559, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 10367800}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040873, "activity_20": 0.038267, "activity_30": 0.036613}, "trend_signal": 1, "fair_value": 0.026295, "relative_strength": 37.188466, "rate_of_change": 0.28089887640450245, "market_dynamics": 0.528157, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.04, "close": 0.046, "volume": 43317400}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042036, "activity_20": 0.039243, "activity_30": 0.037277}, "trend_signal": 1, "fair_value": 0.026333, "relative_strength": 43.993627, "rate_of_change": 0.7478991596638555, "market_dynamics": 0.641115, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 28156700}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.044, "activity_10": 0.0428, "activity_20": 0.040029, "activity_30": 0.03786}, "trend_signal": 1, "fair_value": 0.026359, "relative_strength": 38.19187, "rate_of_change": -0.18628186949147169, "market_dynamics": 0.774049, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 16849000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043545, "activity_20": 0.040829, "activity_30": 0.038512}, "trend_signal": 1, "fair_value": 0.026397, "relative_strength": 38.109568, "rate_of_change": 0.1866295264623889, "market_dynamics": 0.865044, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 8217000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0436, "activity_20": 0.041276, "activity_30": 0.038966}, "trend_signal": 1, "fair_value": 0.026423, "relative_strength": 28.725145, "rate_of_change": 0.46153418411321345, "market_dynamics": 0.774587, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 2911800}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.0434, "activity_20": 0.041571, "activity_30": 0.039344}, "trend_signal": 1, "fair_value": 0.026468, "relative_strength": 25.407441, "rate_of_change": 0.9243627708742727, "market_dynamics": 0.472243, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 6657300}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.0434, "activity_20": 0.04191, "activity_30": 0.039766}, "trend_signal": 1, "fair_value": 0.026513, "relative_strength": 23.055243, "rate_of_change": 1.3711026407436873, "market_dynamics": 0.135517, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 3648200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043455, "activity_20": 0.042195, "activity_30": 0.040155}, "trend_signal": 1, "fair_value": 0.026577, "relative_strength": 21.33996, "rate_of_change": 0.9900722265804589, "market_dynamics": -0.205558, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.044, "volume": 48695200}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.0436, "activity_20": 0.042543, "activity_30": 0.040585}, "trend_signal": 1, "fair_value": 0.026635, "relative_strength": 25.485707, "rate_of_change": 0.9830444914686719, "market_dynamics": -0.254071, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 15490200}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043491, "activity_20": 0.042748, "activity_30": 0.040927}, "trend_signal": 1, "fair_value": 0.026718, "relative_strength": 18.718157, "rate_of_change": 0.8832891246684349, "market_dynamics": -0.369847, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 14358200}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042982, "activity_20": 0.042724, "activity_30": 0.041118}, "trend_signal": 1, "fair_value": 0.026776, "relative_strength": 11.930002, "rate_of_change": 0.878184734309681, "market_dynamics": -0.552336, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 10137300}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042509, "activity_20": 0.042667, "activity_30": 0.041288}, "trend_signal": 1, "fair_value": 0.026821, "relative_strength": 9.254115, "rate_of_change": 1.3032032736466246, "market_dynamics": -0.604787, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 5328500}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041945, "activity_20": 0.042481, "activity_30": 0.041361}, "trend_signal": 1, "fair_value": 0.026853, "relative_strength": 4.368144, "rate_of_change": 1.0291506933902914, "market_dynamics": -0.890764, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 2351500}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040927, "activity_20": 0.041981, "activity_30": 0.041215}, "trend_signal": 1, "fair_value": 0.026878, "relative_strength": -2.980025, "rate_of_change": 0.4227468357653997, "market_dynamics": -1.058386, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 8905700}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040618, "activity_20": 0.041771, "activity_30": 0.041252}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": 2.377619, "rate_of_change": 0.760784114827669, "market_dynamics": -1.080732, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 9034900}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.04, "activity_20": 0.041367, "activity_30": 0.04114}, "trend_signal": 0, "fair_value": 0.026974, "relative_strength": -3.961101, "rate_of_change": 0.588931115193932, "market_dynamics": -1.18704, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 9462300}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039636, "activity_20": 0.041081, "activity_30": 0.041077}, "trend_signal": 0, "fair_value": 0.027032, "relative_strength": -3.255191, "rate_of_change": 0.5829809592914081, "market_dynamics": -1.178991, "expectation": {"probability": 31.1896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 3817500}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039164, "activity_20": 0.040733, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.027071, "relative_strength": -5.776182, "rate_of_change": 0.16666666666666075, "market_dynamics": -1.167566, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 2095200}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038782, "activity_20": 0.040386, "activity_30": 0.040789}, "trend_signal": 0, "fair_value": 0.027109, "relative_strength": -7.812884, "rate_of_change": 0.33029527901259387, "market_dynamics": -1.211199, "expectation": {"probability": 28.8603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 4234600}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038509, "activity_20": 0.040048, "activity_30": 0.040634}, "trend_signal": 0, "fair_value": 0.027154, "relative_strength": -8.986406, "rate_of_change": 0.24752475247525463, "market_dynamics": -1.199361, "expectation": {"probability": 28.7941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 5281300}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038145, "activity_20": 0.039629, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.027192, "relative_strength": -13.651199, "rate_of_change": 0.24691358024690352, "market_dynamics": -1.244003, "expectation": {"probability": 31.1406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 2507500}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037673, "activity_20": 0.039143, "activity_30": 0.040112}, "trend_signal": 0, "fair_value": 0.02725, "relative_strength": -18.400508, "rate_of_change": 0.16502463054188315, "market_dynamics": -1.255428, "expectation": {"probability": 30.9772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 709400}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037291, "activity_20": 0.038705, "activity_30": 0.039811}, "trend_signal": 0, "fair_value": 0.027288, "relative_strength": -18.563965, "rate_of_change": 0.16229375169055157, "market_dynamics": -1.265104, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 360700}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036982, "activity_20": 0.03831, "activity_30": 0.039505}, "trend_signal": 0, "fair_value": 0.027346, "relative_strength": -18.353969, "rate_of_change": -0.16203078584930306, "market_dynamics": -1.309456, "expectation": {"probability": 27.8995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 674400}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036509, "activity_20": 0.037867, "activity_30": 0.03914}, "trend_signal": 0, "fair_value": 0.027391, "relative_strength": -20.226198, "rate_of_change": -0.32950549585659666, "market_dynamics": -1.30407, "expectation": {"probability": 28.4771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 654000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035764, "activity_20": 0.037271, "activity_30": 0.038654}, "trend_signal": 0, "fair_value": 0.027423, "relative_strength": -24.070029, "rate_of_change": -0.8215528088224409, "market_dynamics": -1.30407, "expectation": {"probability": 28.4235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 100}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035836, "activity_20": 0.0371, "activity_30": 0.038447}, "trend_signal": 0, "fair_value": 0.027481, "relative_strength": -15.798437, "rate_of_change": -0.7462686567164221, "market_dynamics": -1.0845, "expectation": {"probability": 28.8388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 500}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035945, "activity_20": 0.036957, "activity_30": 0.03826}, "trend_signal": 0, "fair_value": 0.027532, "relative_strength": -15.268517, "rate_of_change": -0.082706766917289, "market_dynamics": -0.842855, "expectation": {"probability": 26.6546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 2300}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035891, "activity_20": 0.036748, "activity_30": 0.038011}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -15.11285, "rate_of_change": -0.33611759099004734, "market_dynamics": -0.702713, "expectation": {"probability": 27.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 248000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036055, "activity_20": 0.036671, "activity_30": 0.037834}, "trend_signal": 0, "fair_value": 0.027603, "relative_strength": -12.512312, "rate_of_change": -0.33473435179823885, "market_dynamics": -0.395753, "expectation": {"probability": 27.4904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 21100}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035873, "activity_20": 0.036433, "activity_30": 0.037538}, "trend_signal": 0, "fair_value": 0.027628, "relative_strength": -18.785791, "rate_of_change": -0.6742424242424326, "market_dynamics": -0.432371, "expectation": {"probability": 28.6376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 69100}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035545, "activity_20": 0.036129, "activity_30": 0.037194}, "trend_signal": 0, "fair_value": 0.027679, "relative_strength": -20.048582, "rate_of_change": -1.0169577708285602, "market_dynamics": -0.516286, "expectation": {"probability": 28.3403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 5800}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035436, "activity_20": 0.035952, "activity_30": 0.03694}, "trend_signal": 0, "fair_value": 0.027731, "relative_strength": -18.331469, "rate_of_change": -0.8553155420851204, "market_dynamics": -0.423682, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 71800}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035164, "activity_20": 0.035705, "activity_30": 0.036643}, "trend_signal": 0, "fair_value": 0.027763, "relative_strength": -21.22849, "rate_of_change": -1.0362694300518251, "market_dynamics": -0.51649, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 131700}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034745, "activity_20": 0.035376, "activity_30": 0.036308}, "trend_signal": 0, "fair_value": 0.027782, "relative_strength": -23.518625, "rate_of_change": -0.8717277486910995, "market_dynamics": -0.505669, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 21400}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034364, "activity_20": 0.035081, "activity_30": 0.035994}, "trend_signal": 0, "fair_value": 0.027814, "relative_strength": -22.063232, "rate_of_change": -0.7922465471254515, "market_dynamics": -0.459245, "expectation": {"probability": 24.4861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 33900}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033982, "activity_20": 0.03481, "activity_30": 0.035699}, "trend_signal": 0, "fair_value": 0.027846, "relative_strength": -21.666356, "rate_of_change": -0.8890781803178347, "market_dynamics": -0.510294, "expectation": {"probability": 24.4425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 2800}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034036, "activity_20": 0.034757, "activity_30": 0.035555}, "trend_signal": 0, "fair_value": 0.027885, "relative_strength": -16.909131, "rate_of_change": -0.7144200037601116, "market_dynamics": -0.344461, "expectation": {"probability": 25.282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 8074700}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034127, "activity_20": 0.034719, "activity_30": 0.035428}, "trend_signal": 0, "fair_value": 0.027942, "relative_strength": -17.807411, "rate_of_change": -0.8115346119512041, "market_dynamics": -0.031305, "expectation": {"probability": 24.7577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1675700}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034055, "activity_20": 0.0346, "activity_30": 0.035256}, "trend_signal": 0, "fair_value": 0.027974, "relative_strength": -20.944745, "rate_of_change": -0.8181743802329114, "market_dynamics": 0.145154, "expectation": {"probability": 25.9835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2021400}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033673, "activity_20": 0.03431, "activity_30": 0.034974}, "trend_signal": 0, "fair_value": 0.028013, "relative_strength": -24.742111, "rate_of_change": -0.8249236945582389, "market_dynamics": 0.05471, "expectation": {"probability": 26.055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99364ac-1acb-46cb-8e05-3943c1e45a7e/", "share_image": "https://sharemaestro.com/terminal/f99364ac-1acb-46cb-8e05-3943c1e45a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}