{"ticker": {"uuid": "f993ecab-8bb2-46f5-bf36-17c8dc6a54bc", "symbol": "0767", "name": "Zhong Ji Longevity Science Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0767 fell 23.23%, moving from 0.49 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-23.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 838025}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.432909, "activity_20": 0.455167, "activity_30": 0.469172}, "trend_signal": 0, "fair_value": 0.333686, "relative_strength": -24.596899, "rate_of_change": -0.9368344350388589, "market_dynamics": -0.629692, "expectation": {"probability": 40.1568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 567000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.393636, "activity_20": 0.413571, "activity_30": 0.430086}, "trend_signal": 0, "fair_value": 2.655641, "relative_strength": -24.095841, "rate_of_change": -1.0234649122807087, "market_dynamics": -0.48759, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 2720000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.384909, "activity_20": 0.405095, "activity_30": 0.423548}, "trend_signal": 0, "fair_value": 2.653141, "relative_strength": -33.607191, "rate_of_change": -1.6247427066046531, "market_dynamics": -0.447008, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1647225}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.371818, "activity_20": 0.394619, "activity_30": 0.415548}, "trend_signal": 0, "fair_value": 2.650449, "relative_strength": -35.182192, "rate_of_change": -1.2011261261261335, "market_dynamics": -0.487793, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.36, "volume": 1156910}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.367636, "activity_20": 0.388952, "activity_30": 0.410473}, "trend_signal": 0, "fair_value": 2.648269, "relative_strength": -26.802559, "rate_of_change": -1.0639049666375582, "market_dynamics": -0.569191, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 317643}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.360364, "activity_20": 0.382048, "activity_30": 0.404409}, "trend_signal": 0, "fair_value": 2.645769, "relative_strength": -28.386964, "rate_of_change": -1.766589861751147, "market_dynamics": -0.605392, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 564432}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.352727, "activity_20": 0.375095, "activity_30": 0.398194}, "trend_signal": 0, "fair_value": 2.643397, "relative_strength": -33.551649, "rate_of_change": -1.0944496438230218, "market_dynamics": -0.579723, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.24, "close": 0.27, "volume": 3261312}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.335455, "activity_20": 0.363095, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 2.640641, "relative_strength": -43.977039, "rate_of_change": -0.8696435813094292, "market_dynamics": -0.488541, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1034025}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.326182, "activity_20": 0.354857, "activity_30": 0.380796}, "trend_signal": 0, "fair_value": 2.637885, "relative_strength": -39.522113, "rate_of_change": -0.956937799043063, "market_dynamics": -0.569785, "expectation": {"probability": 34.3705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 265047}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.319273, "activity_20": 0.347762, "activity_30": 0.373763}, "trend_signal": 0, "fair_value": 2.635994, "relative_strength": -36.466301, "rate_of_change": -0.7649758454106221, "market_dynamics": -0.675923, "expectation": {"probability": 34.9752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.246, "close": 0.25, "volume": 272249}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.303727, "activity_20": 0.336214, "activity_30": 0.363387}, "trend_signal": 0, "fair_value": 2.633878, "relative_strength": -45.888234, "rate_of_change": -1.5415022649105543, "market_dynamics": -0.876531, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.223, "close": 0.265, "volume": 742946}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.293455, "activity_20": 0.327095, "activity_30": 0.354387}, "trend_signal": 0, "fair_value": 2.631731, "relative_strength": -38.26029, "rate_of_change": -2.183683559950565, "market_dynamics": -0.975791, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 989124}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.291818, "activity_20": 0.322, "activity_30": 0.348215}, "trend_signal": 0, "fair_value": 2.629679, "relative_strength": -29.872359, "rate_of_change": -1.9377405747762588, "market_dynamics": -0.84557, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 295046}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.282, "activity_20": 0.312667, "activity_30": 0.339312}, "trend_signal": 0, "fair_value": 2.627051, "relative_strength": -41.37552, "rate_of_change": -2.4054123711340294, "market_dynamics": -0.860593, "expectation": {"probability": 35.6012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.227, "close": 0.227, "volume": 1947012}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.269273, "activity_20": 0.301905, "activity_30": 0.329527}, "trend_signal": 0, "fair_value": 2.624468, "relative_strength": -45.261772, "rate_of_change": -2.4031668986206873, "market_dynamics": -0.731095, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.18, "close": 0.2, "volume": 3538661}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.254055, "activity_20": 0.289348, "activity_30": 0.318587}, "trend_signal": 0, "fair_value": 2.617417, "relative_strength": -50.783598, "rate_of_change": -2.976456231211108, "market_dynamics": -0.681429, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.188, "close": 0.2, "volume": 778600}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.241382, "activity_20": 0.277838, "activity_30": 0.308357}, "trend_signal": 0, "fair_value": 2.610814, "relative_strength": -49.493233, "rate_of_change": -2.5099911592533632, "market_dynamics": -0.954639, "expectation": {"probability": 34.4305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 374002}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.228345, "activity_20": 0.265852, "activity_30": 0.29774}, "trend_signal": 0, "fair_value": 2.605205, "relative_strength": -51.64366, "rate_of_change": -2.6223871246427826, "market_dynamics": -1.065283, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.165, "close": 0.168, "volume": 376525}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.213764, "activity_20": 0.253319, "activity_30": 0.286617}, "trend_signal": 0, "fair_value": 2.599615, "relative_strength": -54.306917, "rate_of_change": -2.663631022326672, "market_dynamics": -1.328473, "expectation": {"probability": 33.6159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.177, "high": 0.217, "low": 0.175, "close": 0.191, "volume": 2033062}, "trend_line": 0.322033, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.205764, "activity_20": 0.243986, "activity_30": 0.277563}, "trend_signal": 0, "fair_value": 2.591994, "relative_strength": -47.938054, "rate_of_change": -2.8068438700642484, "market_dynamics": -1.368438, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.161, "close": 0.181, "volume": 558000}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.198018, "activity_20": 0.2346, "activity_30": 0.268465}, "trend_signal": 0, "fair_value": 2.582513, "relative_strength": -47.709494, "rate_of_change": -2.887902792570957, "market_dynamics": -1.395274, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.167, "high": 0.194, "low": 0.167, "close": 0.194, "volume": 580000}, "trend_line": 0.305533, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.193891, "activity_20": 0.227448, "activity_30": 0.260804}, "trend_signal": 0, "fair_value": 2.570744, "relative_strength": -43.172635, "rate_of_change": -2.302283417483919, "market_dynamics": -1.146189, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.179, "high": 0.191, "low": 0.16, "close": 0.176, "volume": 1110626}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.187782, "activity_20": 0.219514, "activity_30": 0.252447}, "trend_signal": 0, "fair_value": 2.558538, "relative_strength": -48.025304, "rate_of_change": -2.552915724324369, "market_dynamics": -0.854554, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.163, "high": 0.174, "low": 0.16, "close": 0.165, "volume": 1235182}, "trend_line": 0.289567, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.181927, "activity_20": 0.211362, "activity_30": 0.243884}, "trend_signal": 0, "fair_value": 2.539083, "relative_strength": -48.89177, "rate_of_change": -2.7427258651207644, "market_dynamics": -0.750212, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.153, "close": 0.162, "volume": 739000}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.177073, "activity_20": 0.203662, "activity_30": 0.235654}, "trend_signal": 0, "fair_value": 2.511917, "relative_strength": -49.380563, "rate_of_change": -2.6246084671250505, "market_dynamics": -0.499727, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.162, "high": 0.185, "low": 0.16, "close": 0.184, "volume": 1512000}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.1774, "activity_20": 0.199, "activity_30": 0.229333}, "trend_signal": 0, "fair_value": 2.487776, "relative_strength": -41.823659, "rate_of_change": -2.790042806427707, "market_dynamics": -0.29518, "expectation": {"probability": 32.8599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.163, "close": 0.168, "volume": 798000}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.175109, "activity_20": 0.193557, "activity_30": 0.222488}, "trend_signal": 0, "fair_value": 2.465776, "relative_strength": -43.569671, "rate_of_change": -2.821233126596129, "market_dynamics": -0.24344, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.155, "close": 0.155, "volume": 1033025}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.171036, "activity_20": 0.187648, "activity_30": 0.215303}, "trend_signal": 0, "fair_value": 2.443372, "relative_strength": -45.21485, "rate_of_change": -3.1910859828732563, "market_dynamics": -0.11736, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.119, "close": 0.135, "volume": 2300005}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.163873, "activity_20": 0.180381, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 2.419878, "relative_strength": -52.738738, "rate_of_change": -3.167136547134766, "market_dynamics": -0.013522, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.125, "close": 0.142, "volume": 1330063}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.149, "activity_10": 0.158582, "activity_20": 0.174567, "activity_30": 0.200428}, "trend_signal": 0, "fair_value": 2.397391, "relative_strength": -48.287924, "rate_of_change": -3.1770124148978756, "market_dynamics": -0.035919, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.118, "close": 0.135, "volume": 1026049}, "trend_line": 0.233267, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.152909, "activity_20": 0.168862, "activity_30": 0.19354}, "trend_signal": 0, "fair_value": 2.373256, "relative_strength": -52.146935, "rate_of_change": -3.515781723725739, "market_dynamics": 0.092338, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.124, "close": 0.149, "volume": 4047625}, "trend_line": 0.225233, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.150618, "activity_20": 0.165038, "activity_30": 0.188103}, "trend_signal": 0, "fair_value": 2.338955, "relative_strength": -44.905758, "rate_of_change": -3.444121971817708, "market_dynamics": 0.368866, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.149145, "activity_20": 0.161767, "activity_30": 0.183185}, "trend_signal": 0, "fair_value": 2.286705, "relative_strength": -43.180225, "rate_of_change": -2.9746973134487327, "market_dynamics": 0.456415, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.127, "close": 0.133, "volume": 42000}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145255, "activity_20": 0.15769, "activity_30": 0.177667}, "trend_signal": 0, "fair_value": 2.234994, "relative_strength": -45.178271, "rate_of_change": -2.8522008117767186, "market_dynamics": 0.309597, "expectation": {"probability": 33.6337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.112, "close": 0.118, "volume": 733887}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.139218, "activity_20": 0.152743, "activity_30": 0.171583}, "trend_signal": 0, "fair_value": 2.174853, "relative_strength": -52.401353, "rate_of_change": -3.79981158737635, "market_dynamics": 0.20929, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.119, "close": 0.125, "volume": 777000}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.135255, "activity_20": 0.148981, "activity_30": 0.166471}, "trend_signal": 0, "fair_value": 2.117321, "relative_strength": -47.144622, "rate_of_change": -3.5087375693448197, "market_dynamics": -0.076694, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 172610}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.131636, "activity_20": 0.145195, "activity_30": 0.161563}, "trend_signal": 0, "fair_value": 2.059122, "relative_strength": -48.492952, "rate_of_change": -3.5353458468439674, "market_dynamics": -0.197556, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.111, "volume": 85000}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.127055, "activity_20": 0.140833, "activity_30": 0.15646}, "trend_signal": 0, "fair_value": 2.003423, "relative_strength": -53.335581, "rate_of_change": -2.788006312467122, "market_dynamics": -0.145484, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.119, "high": 0.135, "low": 0.108, "close": 0.134, "volume": 194000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127455, "activity_20": 0.139014, "activity_30": 0.153183}, "trend_signal": 0, "fair_value": 1.954282, "relative_strength": -43.817453, "rate_of_change": -2.9940476190476097, "market_dynamics": 0.256326, "expectation": {"probability": 32.5664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.109, "close": 0.114, "volume": 168062}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.124236, "activity_20": 0.135452, "activity_30": 0.148972}, "trend_signal": 0, "fair_value": 1.906295, "relative_strength": -50.781463, "rate_of_change": -3.5516854747388034, "market_dynamics": 0.4156, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.137, "low": 0.109, "close": 0.126, "volume": 514037}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.123709, "activity_20": 0.1334, "activity_30": 0.145946}, "trend_signal": 0, "fair_value": 1.857103, "relative_strength": -43.645628, "rate_of_change": -2.3903990746095998, "market_dynamics": 0.73601, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.126, "high": 0.143, "low": 0.126, "close": 0.128, "volume": 3535680}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123709, "activity_20": 0.1318, "activity_30": 0.143316}, "trend_signal": 0, "fair_value": 1.803436, "relative_strength": -42.685263, "rate_of_change": -2.7060977560778987, "market_dynamics": 1.165047, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.136, "high": 0.158, "low": 0.132, "close": 0.141, "volume": 1443000}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.126455, "activity_20": 0.131752, "activity_30": 0.141819}, "trend_signal": 0, "fair_value": 1.75434, "relative_strength": -34.647706, "rate_of_change": -3.22777101096224, "market_dynamics": 1.29168, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.133, "volume": 1236000}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.127891, "activity_20": 0.13111, "activity_30": 0.140148}, "trend_signal": 0, "fair_value": 1.707115, "relative_strength": -37.401959, "rate_of_change": -2.4543738200125955, "market_dynamics": 1.589401, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.132, "close": 0.134, "volume": 191449}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.129509, "activity_20": 0.130714, "activity_30": 0.138794}, "trend_signal": 0, "fair_value": 1.668231, "relative_strength": -36.463405, "rate_of_change": -1.9999999999999944, "market_dynamics": 1.666024, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.133, "close": 0.136, "volume": 230000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.135, "activity_10": 0.1312, "activity_20": 0.130643, "activity_30": 0.137768}, "trend_signal": 0, "fair_value": 1.635128, "relative_strength": -34.311786, "rate_of_change": -1.4042132982225122, "market_dynamics": 1.602024, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 179647}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.132509, "activity_20": 0.130705, "activity_30": 0.136815}, "trend_signal": 0, "fair_value": 1.601378, "relative_strength": -31.61556, "rate_of_change": -1.4469142067344622, "market_dynamics": 1.510248, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.127, "close": 0.13, "volume": 531293}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.132655, "activity_20": 0.130448, "activity_30": 0.13568}, "trend_signal": 0, "fair_value": 1.554776, "relative_strength": -38.127911, "rate_of_change": -1.241869918699188, "market_dynamics": 1.483596, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 282000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.132455, "activity_20": 0.13031, "activity_30": 0.134662}, "trend_signal": 0, "fair_value": 1.506891, "relative_strength": -39.630328, "rate_of_change": -0.8691953597179183, "market_dynamics": 1.481547, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138, "high": 0.325, "low": 0.131, "close": 0.244, "volume": 20426062}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.153055, "activity_20": 0.141052, "activity_30": 0.141082}, "trend_signal": 0, "fair_value": 1.462301, "relative_strength": 11.875753, "rate_of_change": 1.2228373702422273, "market_dynamics": 1.655068, "expectation": {"probability": 31.8851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.195, "close": 0.196, "volume": 2305662}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.162564, "activity_20": 0.146738, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 1.416763, "relative_strength": -11.435098, "rate_of_change": 0.34184060656197257, "market_dynamics": 1.770543, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.203, "high": 0.27, "low": 0.202, "close": 0.23, "volume": 3921560}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.176982, "activity_20": 0.155371, "activity_30": 0.14966}, "trend_signal": 1, "fair_value": 1.372724, "relative_strength": 10.691829, "rate_of_change": 0.817622490069279, "market_dynamics": 1.877186, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.241, "high": 0.3, "low": 0.22, "close": 0.285, "volume": 4645137}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.199545, "activity_20": 0.168857, "activity_30": 0.158501}, "trend_signal": 1, "fair_value": 1.329038, "relative_strength": 42.358422, "rate_of_change": 2.455277190184315, "market_dynamics": 1.998093, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.395, "low": 0.25, "close": 0.37, "volume": 10572835}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.234945, "activity_20": 0.18979, "activity_30": 0.172591}, "trend_signal": 1, "fair_value": 1.286538, "relative_strength": 81.914949, "rate_of_change": 4.507255936675446, "market_dynamics": 1.996948, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.345, "close": 0.37, "volume": 2609250}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.322733, "activity_10": 0.266036, "activity_20": 0.209595, "activity_30": 0.186241}, "trend_signal": 1, "fair_value": 1.244038, "relative_strength": 85.210253, "rate_of_change": 4.3766134580548215, "market_dynamics": 1.967742, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 3553037}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.341, "activity_10": 0.288291, "activity_20": 0.225819, "activity_30": 0.19783}, "trend_signal": 1, "fair_value": 1.203942, "relative_strength": 71.215733, "rate_of_change": 3.2449037595167174, "market_dynamics": 1.906162, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 1373002}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.300382, "activity_20": 0.237662, "activity_30": 0.206815}, "trend_signal": 1, "fair_value": 1.165545, "relative_strength": 56.951511, "rate_of_change": 2.772750434889574, "market_dynamics": 1.707843, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 1931000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.339, "activity_10": 0.314745, "activity_20": 0.251462, "activity_30": 0.21743}, "trend_signal": 1, "fair_value": 1.132468, "relative_strength": 71.18314, "rate_of_change": 3.514051075130923, "market_dynamics": 1.493532, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 1055153}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.320745, "activity_20": 0.26179, "activity_30": 0.226034}, "trend_signal": 1, "fair_value": 1.099872, "relative_strength": 54.256566, "rate_of_change": 3.303364476719542, "market_dynamics": 1.266546, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 550637}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.326109, "activity_20": 0.272686, "activity_30": 0.235219}, "trend_signal": 1, "fair_value": 1.075064, "relative_strength": 68.337274, "rate_of_change": 3.3400308048157816, "market_dynamics": 1.0326, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 910023}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.326273, "activity_20": 0.280648, "activity_30": 0.24271}, "trend_signal": 1, "fair_value": 1.040513, "relative_strength": 60.951272, "rate_of_change": 3.0082516761217146, "market_dynamics": 0.850067, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 819000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.31, "activity_10": 0.320727, "activity_20": 0.285829, "activity_30": 0.248533}, "trend_signal": 1, "fair_value": 1.003269, "relative_strength": 50.855182, "rate_of_change": 2.3531414438275147, "market_dynamics": 0.554274, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 1507000}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.301, "activity_10": 0.314091, "activity_20": 0.290238, "activity_30": 0.254054}, "trend_signal": 1, "fair_value": 0.964103, "relative_strength": 48.604673, "rate_of_change": 2.299041739836528, "market_dynamics": 0.313558, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 140313}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.292, "activity_10": 0.305545, "activity_20": 0.292986, "activity_30": 0.258626}, "trend_signal": 1, "fair_value": 0.931282, "relative_strength": 40.374458, "rate_of_change": 2.343006603453299, "market_dynamics": -0.023727, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.37, "low": 0.275, "close": 0.285, "volume": 370000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.287, "activity_10": 0.299545, "activity_20": 0.29551, "activity_30": 0.263204}, "trend_signal": 1, "fair_value": 0.897853, "relative_strength": 41.494246, "rate_of_change": 2.601000780253507, "market_dynamics": -0.258648, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 1544001}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.275, "activity_10": 0.289636, "activity_20": 0.294457, "activity_30": 0.265488}, "trend_signal": 1, "fair_value": 0.862949, "relative_strength": 23.827404, "rate_of_change": 1.9731329690346102, "market_dynamics": -0.449396, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 335000}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.27, "activity_10": 0.283182, "activity_20": 0.29379, "activity_30": 0.268138}, "trend_signal": 1, "fair_value": 0.830673, "relative_strength": 32.098423, "rate_of_change": 2.1434982785029444, "market_dynamics": -0.630727, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.31, "volume": 1235158}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285727, "activity_20": 0.29679, "activity_30": 0.273381}, "trend_signal": 1, "fair_value": 0.800929, "relative_strength": 53.442101, "rate_of_change": 2.9003248328837556, "market_dynamics": -0.641495, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 46000}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287, "activity_20": 0.297981, "activity_30": 0.277551}, "trend_signal": 1, "fair_value": 0.770801, "relative_strength": 40.018804, "rate_of_change": 2.3507968406786044, "market_dynamics": -0.726364, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.235, "close": 0.241, "volume": 3011019}, "trend_line": 0.245133, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277818, "activity_20": 0.292743, "activity_30": 0.277557}, "trend_signal": 1, "fair_value": 0.742218, "relative_strength": -0.669664, "rate_of_change": 1.7571606475716008, "market_dynamics": -0.715396, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.216, "close": 0.25, "volume": 5103037}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.271891, "activity_20": 0.288376, "activity_30": 0.277871}, "trend_signal": 1, "fair_value": 0.713692, "relative_strength": -6.709496, "rate_of_change": 1.68643144741834, "market_dynamics": -0.62866, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.238, "volume": 3280349}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.264873, "activity_20": 0.28261, "activity_30": 0.277144}, "trend_signal": 1, "fair_value": 0.679321, "relative_strength": -5.055904, "rate_of_change": 1.4707121279591886, "market_dynamics": -0.679257, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.225, "close": 0.236, "volume": 911000}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.258436, "activity_20": 0.276614, "activity_30": 0.276052}, "trend_signal": 0, "fair_value": 0.646859, "relative_strength": -3.952807, "rate_of_change": 1.2521102426334147, "market_dynamics": -0.753958, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.206, "close": 0.207, "volume": 692613}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.247709, "activity_20": 0.26809, "activity_30": 0.272884}, "trend_signal": 0, "fair_value": 0.616776, "relative_strength": -14.727504, "rate_of_change": 0.9632955876610687, "market_dynamics": -0.9776, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.208, "high": 0.295, "low": 0.208, "close": 0.255, "volume": 2372225}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.247036, "activity_20": 0.264914, "activity_30": 0.272654}, "trend_signal": 0, "fair_value": 0.587641, "relative_strength": 5.051204, "rate_of_change": 1.5597504708644216, "market_dynamics": -0.999668, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.25, "close": 0.255, "volume": 9672013}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.246909, "activity_20": 0.262286, "activity_30": 0.272163}, "trend_signal": 0, "fair_value": 0.561391, "relative_strength": 3.471617, "rate_of_change": 1.5106626047220102, "market_dynamics": -0.838008, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 534062}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.2486, "activity_20": 0.261038, "activity_30": 0.272062}, "trend_signal": 0, "fair_value": 0.53809, "relative_strength": 13.931928, "rate_of_change": 1.6254825240933708, "market_dynamics": -0.681077, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 620000}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.247564, "activity_20": 0.258576, "activity_30": 0.270714}, "trend_signal": 0, "fair_value": 0.516615, "relative_strength": 8.142499, "rate_of_change": 1.4765596160945014, "market_dynamics": -0.484332, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 6631000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244891, "activity_20": 0.255114, "activity_30": 0.26814}, "trend_signal": 0, "fair_value": 0.496327, "relative_strength": 0.300917, "rate_of_change": 1.273190251000365, "market_dynamics": -0.486688, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.216, "close": 0.238, "volume": 308050}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.243945, "activity_20": 0.252319, "activity_30": 0.265533}, "trend_signal": 0, "fair_value": 0.478622, "relative_strength": -1.072881, "rate_of_change": -0.07183908045976221, "market_dynamics": -0.667341, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.221, "high": 0.255, "low": 0.221, "close": 0.227, "volume": 1344000}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.241055, "activity_20": 0.248914, "activity_30": 0.26223}, "trend_signal": 0, "fair_value": 0.465013, "relative_strength": -6.636305, "rate_of_change": 0.3713156002875651, "market_dynamics": -0.776165, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.22, "close": 0.22, "volume": 2775000}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.237309, "activity_20": 0.245238, "activity_30": 0.258409}, "trend_signal": 0, "fair_value": 0.454564, "relative_strength": -8.721319, "rate_of_change": -0.11925524561925979, "market_dynamics": -0.851727, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.215, "close": 0.215, "volume": 90000}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.232982, "activity_20": 0.241419, "activity_30": 0.254286}, "trend_signal": 0, "fair_value": 0.442673, "relative_strength": -12.819322, "rate_of_change": -0.836500537827169, "market_dynamics": -1.004193, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.216, "close": 0.22, "volume": 4016000}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.229945, "activity_20": 0.238433, "activity_30": 0.250637}, "trend_signal": 0, "fair_value": 0.431583, "relative_strength": -9.601791, "rate_of_change": -1.8078801881641717, "market_dynamics": -0.894577, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.161, "close": 0.17, "volume": 4663049}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.217582, "activity_20": 0.230971, "activity_30": 0.244084}, "trend_signal": 0, "fair_value": 0.421006, "relative_strength": -27.567857, "rate_of_change": -2.4550111022325902, "market_dynamics": -0.98323, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.161, "close": 0.161, "volume": 923000}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.205127, "activity_20": 0.2232, "activity_30": 0.237381}, "trend_signal": 0, "fair_value": 0.409474, "relative_strength": -33.174376, "rate_of_change": -2.31521328803322, "market_dynamics": -1.148425, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.152, "close": 0.168, "volume": 1540027}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.195655, "activity_20": 0.216543, "activity_30": 0.231525}, "trend_signal": 0, "fair_value": 0.399333, "relative_strength": -32.047927, "rate_of_change": -1.8294450219695773, "market_dynamics": -1.237546, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.228, "low": 0.175, "close": 0.208, "volume": 1054150}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.195218, "activity_20": 0.214157, "activity_30": 0.228555}, "trend_signal": 0, "fair_value": 0.389128, "relative_strength": -16.820375, "rate_of_change": -1.7320584333531528, "market_dynamics": -1.288753, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.246, "low": 0.208, "close": 0.231, "volume": 1202150}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.199727, "activity_20": 0.214448, "activity_30": 0.227353}, "trend_signal": 0, "fair_value": 0.379712, "relative_strength": -12.037634, "rate_of_change": -1.1216465771752921, "market_dynamics": -1.104477, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.231, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 2242212}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.205945, "activity_20": 0.215924, "activity_30": 0.226912}, "trend_signal": 0, "fair_value": 0.370865, "relative_strength": -15.118756, "rate_of_change": -1.2153966446949973, "market_dynamics": -0.622996, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 2565250}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.213945, "activity_20": 0.218357, "activity_30": 0.22731}, "trend_signal": 0, "fair_value": 0.365288, "relative_strength": -15.155907, "rate_of_change": -0.8202335204832825, "market_dynamics": -0.072538, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 4186586}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.226982, "activity_20": 0.223648, "activity_30": 0.229772}, "trend_signal": 0, "fair_value": 0.360353, "relative_strength": -3.540229, "rate_of_change": -0.13769832901216952, "market_dynamics": 0.43413, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 6258053}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.243473, "activity_20": 0.231119, "activity_30": 0.233869}, "trend_signal": 0, "fair_value": 0.355705, "relative_strength": -1.254109, "rate_of_change": 0.20703933747412026, "market_dynamics": 0.957725, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.485, "low": 0.3, "close": 0.395, "volume": 13501267}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.274691, "activity_20": 0.246833, "activity_30": 0.24374}, "trend_signal": 0, "fair_value": 0.351699, "relative_strength": 27.631781, "rate_of_change": 1.5838842975206626, "market_dynamics": 1.313134, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.335, "close": 0.365, "volume": 5478798}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.342, "activity_10": 0.297273, "activity_20": 0.258795, "activity_30": 0.251428}, "trend_signal": 1, "fair_value": 0.347628, "relative_strength": 18.07742, "rate_of_change": 1.0848828269597666, "market_dynamics": 1.522044, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.37, "close": 0.405, "volume": 3131077}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.323582, "activity_20": 0.274043, "activity_30": 0.261525}, "trend_signal": 1, "fair_value": 0.346506, "relative_strength": 30.707564, "rate_of_change": 2.0120724346076475, "market_dynamics": 1.511122, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 1453480}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.342727, "activity_20": 0.287148, "activity_30": 0.270331}, "trend_signal": 1, "fair_value": 0.345545, "relative_strength": 27.366793, "rate_of_change": 1.6437869822485112, "market_dynamics": 1.396801, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.315, "close": 0.4, "volume": 3518312}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.359655, "activity_20": 0.30061, "activity_30": 0.279514}, "trend_signal": 1, "fair_value": 0.344455, "relative_strength": 40.502969, "rate_of_change": 1.1642934485207663, "market_dynamics": 1.281802, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 1879012}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.373091, "activity_20": 0.313357, "activity_30": 0.288503}, "trend_signal": 1, "fair_value": 0.343173, "relative_strength": 35.363739, "rate_of_change": 1.2786428661856049, "market_dynamics": 1.180974, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 1900000}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.394, "activity_10": 0.380727, "activity_20": 0.32389, "activity_30": 0.29631}, "trend_signal": 1, "fair_value": 0.341603, "relative_strength": 25.049215, "rate_of_change": 1.818181818181807, "market_dynamics": 1.093146, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.365, "close": 0.39, "volume": 2406000}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.392, "activity_10": 0.386636, "activity_20": 0.3342, "activity_30": 0.304129}, "trend_signal": 1, "fair_value": 0.340385, "relative_strength": 21.999922, "rate_of_change": 1.736235119047631, "market_dynamics": 1.069589, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 594737}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388182, "activity_20": 0.342781, "activity_30": 0.311002}, "trend_signal": 1, "fair_value": 0.339744, "relative_strength": 16.39344, "rate_of_change": 1.7307389922732859, "market_dynamics": 0.933888, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 907000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.386091, "activity_20": 0.349648, "activity_30": 0.316925}, "trend_signal": 1, "fair_value": 0.33859, "relative_strength": 10.14899, "rate_of_change": 1.60567936736161, "market_dynamics": 0.734768, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.315, "volume": 1968012}, "trend_line": 0.286267, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.372818, "activity_20": 0.350538, "activity_30": 0.319011}, "trend_signal": 1, "fair_value": 0.33734, "relative_strength": -7.36472, "rate_of_change": 1.273583403793153, "market_dynamics": 0.385387, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 299000}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.364636, "activity_20": 0.352881, "activity_30": 0.322155}, "trend_signal": 1, "fair_value": 0.335705, "relative_strength": 0.018682, "rate_of_change": 0.931298403238935, "market_dynamics": 0.004074, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.265, "close": 0.33, "volume": 3680000}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.337, "activity_10": 0.356091, "activity_20": 0.353962, "activity_30": 0.324804}, "trend_signal": 1, "fair_value": 0.33391, "relative_strength": -2.74002, "rate_of_change": 0.8652524979839624, "market_dynamics": -0.277032, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.58, "low": 0.32, "close": 0.5, "volume": 18674104}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.379818, "activity_20": 0.370429, "activity_30": 0.33826}, "trend_signal": 1, "fair_value": 0.333397, "relative_strength": 46.686414, "rate_of_change": 2.688096406378141, "market_dynamics": -0.153634, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.32, "close": 0.51, "volume": 17733012}, "trend_line": 0.307933, "activity_lines": {"activity_5": 0.435, "activity_10": 0.403364, "activity_20": 0.386267, "activity_30": 0.351856}, "trend_signal": 1, "fair_value": 0.333077, "relative_strength": 51.404544, "rate_of_change": 2.895741929447619, "market_dynamics": 0.149376, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 3721587}, "trend_line": 0.316767, "activity_lines": {"activity_5": 0.469, "activity_10": 0.423091, "activity_20": 0.399714, "activity_30": 0.364247}, "trend_signal": 1, "fair_value": 0.332628, "relative_strength": 43.233749, "rate_of_change": 2.86880587660303, "market_dynamics": 0.400362, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.42, "close": 0.52, "volume": 4350699}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.444636, "activity_20": 0.413786, "activity_30": 0.377359}, "trend_signal": 1, "fair_value": 0.332308, "relative_strength": 50.723213, "rate_of_change": 2.9674808297581388, "market_dynamics": 0.667447, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 2018499}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.465545, "activity_20": 0.427476, "activity_30": 0.39051}, "trend_signal": 1, "fair_value": 0.331667, "relative_strength": 51.244389, "rate_of_change": 3.0965732278250093, "market_dynamics": 0.627609, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.53, "volume": 1750204}, "trend_line": 0.3466, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.483909, "activity_20": 0.439833, "activity_30": 0.403009}, "trend_signal": 1, "fair_value": 0.331026, "relative_strength": 46.597955, "rate_of_change": 3.0728557961381986, "market_dynamics": 0.592976, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 6675055}, "trend_line": 0.3561, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.494091, "activity_20": 0.448143, "activity_30": 0.412905}, "trend_signal": 1, "fair_value": 0.329872, "relative_strength": 34.970703, "rate_of_change": 2.7409117137911156, "market_dynamics": 0.623067, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 2146150}, "trend_line": 0.364767, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.498273, "activity_20": 0.453619, "activity_30": 0.420899}, "trend_signal": 1, "fair_value": 0.328654, "relative_strength": 33.791376, "rate_of_change": 2.4338668913226567, "market_dynamics": 0.528664, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.465, "high": 0.72, "low": 0.46, "close": 0.58, "volume": 17926062}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.517636, "activity_20": 0.468214, "activity_30": 0.434785}, "trend_signal": 1, "fair_value": 0.328333, "relative_strength": 58.060639, "rate_of_change": 3.7465011911713537, "market_dynamics": 0.716775, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 4117242}, "trend_line": 0.3934, "activity_lines": {"activity_5": 0.556, "activity_10": 0.538, "activity_20": 0.484643, "activity_30": 0.449725}, "trend_signal": 1, "fair_value": 0.328333, "relative_strength": 61.828371, "rate_of_change": 3.95499335417366, "market_dynamics": 0.873619, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 10541612}, "trend_line": 0.408133, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.553273, "activity_20": 0.500095, "activity_30": 0.463699}, "trend_signal": 1, "fair_value": 0.328077, "relative_strength": 59.761879, "rate_of_change": 3.7450432130147417, "market_dynamics": 1.108953, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 2930853}, "trend_line": 0.4212, "activity_lines": {"activity_5": 0.594, "activity_10": 0.564727, "activity_20": 0.513548, "activity_30": 0.476077}, "trend_signal": 1, "fair_value": 0.327564, "relative_strength": 56.830017, "rate_of_change": 3.2016524025256463, "market_dynamics": 1.364639, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 3078038}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.612, "activity_10": 0.58, "activity_20": 0.528905, "activity_30": 0.489548}, "trend_signal": 1, "fair_value": 0.327372, "relative_strength": 60.525044, "rate_of_change": 3.1576448243114856, "market_dynamics": 1.344047, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 3002700}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.583818, "activity_20": 0.538405, "activity_30": 0.498935}, "trend_signal": 1, "fair_value": 0.327051, "relative_strength": 41.622742, "rate_of_change": 2.608285385500571, "market_dynamics": 1.231501, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 2209250}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.584727, "activity_20": 0.546024, "activity_30": 0.506946}, "trend_signal": 1, "fair_value": 0.326923, "relative_strength": 37.499025, "rate_of_change": 2.392599919700883, "market_dynamics": 0.831299, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 4094372}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.590364, "activity_20": 0.555643, "activity_30": 0.516204}, "trend_signal": 1, "fair_value": 0.327051, "relative_strength": 45.030154, "rate_of_change": 2.3366922234392073, "market_dynamics": 0.541611, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 1903020}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.592909, "activity_20": 0.563262, "activity_30": 0.524129}, "trend_signal": 1, "fair_value": 0.327051, "relative_strength": 35.523313, "rate_of_change": 2.033534046711349, "market_dynamics": 0.142439, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 779943}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.582, "activity_10": 0.590182, "activity_20": 0.567929, "activity_30": 0.530151}, "trend_signal": 1, "fair_value": 0.327179, "relative_strength": 33.487872, "rate_of_change": 1.2237054379682204, "market_dynamics": -0.248831, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 2472164}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.574909, "activity_20": 0.565667, "activity_30": 0.531925}, "trend_signal": 1, "fair_value": 0.326987, "relative_strength": 23.081031, "rate_of_change": 1.0016580310880894, "market_dynamics": -0.528331, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1052000}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.562727, "activity_20": 0.563524, "activity_30": 0.534032}, "trend_signal": 1, "fair_value": 0.326603, "relative_strength": 19.736011, "rate_of_change": 0.786731044275681, "market_dynamics": -0.840672, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 1040087}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.552182, "activity_20": 0.560476, "activity_30": 0.535892}, "trend_signal": 1, "fair_value": 0.326474, "relative_strength": 19.847398, "rate_of_change": 0.8821846744589875, "market_dynamics": -1.02713, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.5, "close": 0.6, "volume": 1846000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.557818, "activity_20": 0.564952, "activity_30": 0.542634}, "trend_signal": 1, "fair_value": 0.326923, "relative_strength": 34.883323, "rate_of_change": 1.3455095862764954, "market_dynamics": -0.947279, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.62, "volume": 4210000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.574, "activity_10": 0.567091, "activity_20": 0.570905, "activity_30": 0.550237}, "trend_signal": 1, "fair_value": 0.327244, "relative_strength": 36.148314, "rate_of_change": 1.4602711846855572, "market_dynamics": -0.698066, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.52, "close": 0.55, "volume": 9350470}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.563818, "activity_20": 0.569619, "activity_30": 0.552849}, "trend_signal": 1, "fair_value": 0.327692, "relative_strength": 26.008089, "rate_of_change": 1.0794896957801887, "market_dynamics": -0.537108, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 1719077}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.566545, "activity_20": 0.571048, "activity_30": 0.557043}, "trend_signal": 1, "fair_value": 0.328205, "relative_strength": 28.127492, "rate_of_change": 1.229708737864084, "market_dynamics": -0.449347, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.53, "volume": 2961025}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.56, "activity_20": 0.567476, "activity_30": 0.557602}, "trend_signal": 1, "fair_value": 0.327949, "relative_strength": 15.013313, "rate_of_change": 0.9590798971099095, "market_dynamics": -0.593447, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1636000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.552909, "activity_20": 0.562952, "activity_30": 0.557194}, "trend_signal": 1, "fair_value": 0.328269, "relative_strength": 12.256447, "rate_of_change": 0.949968936015793, "market_dynamics": -0.887809, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 616974}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.545273, "activity_20": 0.557381, "activity_30": 0.555817}, "trend_signal": 0, "fair_value": 0.329103, "relative_strength": 10.29016, "rate_of_change": 1.2233382831482233, "market_dynamics": -1.152103, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 350000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.538727, "activity_20": 0.551667, "activity_30": 0.554022}, "trend_signal": 0, "fair_value": 0.329679, "relative_strength": 8.690581, "rate_of_change": 1.0847233248982502, "market_dynamics": -1.373577, "expectation": {"probability": 36.0832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 470000}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.530364, "activity_20": 0.545333, "activity_30": 0.551204}, "trend_signal": 0, "fair_value": 0.330321, "relative_strength": 3.596885, "rate_of_change": 1.0421820710103702, "market_dynamics": -1.545445, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 2005000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.524182, "activity_20": 0.540476, "activity_30": 0.548667}, "trend_signal": 0, "fair_value": 0.330769, "relative_strength": 4.93947, "rate_of_change": 0.06080100776761208, "market_dynamics": -1.554114, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 1601087}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.518182, "activity_20": 0.536095, "activity_30": 0.546108}, "trend_signal": 0, "fair_value": 0.330641, "relative_strength": 1.408129, "rate_of_change": 0.0, "market_dynamics": -1.475959, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.51, "volume": 1467000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.513818, "activity_20": 0.532143, "activity_30": 0.543548}, "trend_signal": 0, "fair_value": 0.330513, "relative_strength": 0.664994, "rate_of_change": 0.06058213427402913, "market_dynamics": -1.334634, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 1513947}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.507818, "activity_20": 0.526857, "activity_30": 0.539677}, "trend_signal": 0, "fair_value": 0.330256, "relative_strength": -6.258413, "rate_of_change": -0.18181818181818196, "market_dynamics": -1.236891, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 1376005}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.500182, "activity_20": 0.520571, "activity_30": 0.534903}, "trend_signal": 0, "fair_value": 0.330096, "relative_strength": -6.949951, "rate_of_change": -0.3338797814207804, "market_dynamics": -1.245108, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 1120000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.491727, "activity_20": 0.51331, "activity_30": 0.52928}, "trend_signal": 0, "fair_value": 0.329647, "relative_strength": -10.513018, "rate_of_change": -0.42656081232968135, "market_dynamics": -1.386361, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 450012}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.483636, "activity_20": 0.506238, "activity_30": 0.523484}, "trend_signal": 0, "fair_value": 0.329551, "relative_strength": -11.548672, "rate_of_change": -0.2753137199839321, "market_dynamics": -1.616615, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 860012}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.466, "activity_10": 0.479455, "activity_20": 0.501238, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 0.329615, "relative_strength": -9.862391, "rate_of_change": -0.06128838115850072, "market_dynamics": -1.71352, "expectation": {"probability": 36.1918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 982000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.481455, "activity_20": 0.499571, "activity_30": 0.515978}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": -1.518076, "rate_of_change": -0.49116022099449097, "market_dynamics": -1.644002, "expectation": {"probability": 37.236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.495, "volume": 3916000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.482727, "activity_20": 0.497476, "activity_30": 0.513054}, "trend_signal": 0, "fair_value": 0.33016, "relative_strength": -1.669352, "rate_of_change": -0.709377365439456, "market_dynamics": -1.269803, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 2875862}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.485, "activity_20": 0.495976, "activity_30": 0.510699}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": -0.360183, "rate_of_change": -0.683504193849017, "market_dynamics": -0.754953, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 1636325}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.483818, "activity_20": 0.492667, "activity_30": 0.50729}, "trend_signal": 0, "fair_value": 0.330865, "relative_strength": -3.280793, "rate_of_change": -0.7507042544286866, "market_dynamics": -0.408545, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 2340000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.485, "activity_20": 0.490881, "activity_30": 0.504785}, "trend_signal": 0, "fair_value": 0.331378, "relative_strength": -2.144013, "rate_of_change": -0.8823201275260711, "market_dynamics": -0.07876, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.475, "close": 0.495, "volume": 4302000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.487455, "activity_20": 0.49019, "activity_30": 0.502903}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -4.111102, "rate_of_change": -0.5406673827234455, "market_dynamics": 0.147793, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.485, "volume": 2286275}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.489, "activity_10": 0.488, "activity_20": 0.48881, "activity_30": 0.500559}, "trend_signal": 0, "fair_value": 0.332532, "relative_strength": -6.992376, "rate_of_change": -0.5434146697024905, "market_dynamics": 0.140619, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 3910162}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487455, "activity_20": 0.487405, "activity_30": 0.498075}, "trend_signal": 0, "fair_value": 0.332917, "relative_strength": -7.391342, "rate_of_change": -0.7714561234329804, "market_dynamics": 0.283832, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 2265075}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.481091, "activity_20": 0.483381, "activity_30": 0.493914}, "trend_signal": 0, "fair_value": 0.333237, "relative_strength": -12.511347, "rate_of_change": -0.9070942662779352, "market_dynamics": 0.134622, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.375, "close": 0.375, "volume": 6058000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.461182, "activity_20": 0.472548, "activity_30": 0.485215}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": -28.63191, "rate_of_change": -1.2749272801093594, "market_dynamics": -0.215338, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.375, "close": 0.475, "volume": 6940000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.461182, "activity_20": 0.471881, "activity_30": 0.483387}, "trend_signal": 0, "fair_value": 0.333622, "relative_strength": -8.316443, "rate_of_change": -0.23165578255349845, "market_dynamics": -0.116338, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.36, "close": 0.4, "volume": 2045000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.448, "activity_20": 0.464238, "activity_30": 0.476796}, "trend_signal": 0, "fair_value": 0.33375, "relative_strength": -21.888492, "rate_of_change": -0.7965477619994948, "market_dynamics": -0.407155, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 838025}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.432909, "activity_20": 0.455167, "activity_30": 0.469172}, "trend_signal": 0, "fair_value": 0.333686, "relative_strength": -24.596899, "rate_of_change": -0.9368344350388589, "market_dynamics": -0.629692, "expectation": {"probability": 40.1568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f993ecab-8bb2-46f5-bf36-17c8dc6a54bc/", "share_image": "https://sharemaestro.com/terminal/f993ecab-8bb2-46f5-bf36-17c8dc6a54bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}