{"ticker": {"uuid": "f994d10e-c1d5-45a7-b60f-cea57c1e5e43", "symbol": "DEM", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEM rose 12.45%, moving from 13.61 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.246, "high": 15.518, "low": 15.246, "close": 15.3, "volume": 76244}, "trend_line": 13.759812, "activity_lines": {"activity_5": 15.008533, "activity_10": 14.76324, "activity_20": 14.35678, "activity_30": 14.100056}, "trend_signal": 1, "fair_value": 12.278164, "relative_strength": 7.224536, "rate_of_change": 0.5644916983827988, "market_dynamics": 1.389152, "expectation": {"probability": 55.6261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.583628, "high": 10.827734, "low": 10.583628, "close": 10.827734, "volume": 8116}, "trend_line": 10.272626, "activity_lines": {"activity_5": 10.501577, "activity_10": 10.37267, "activity_20": 10.330134, "activity_30": 10.324078}, "trend_signal": 1, "fair_value": 10.315059, "relative_strength": 4.433776, "rate_of_change": 0.31407759590558165, "market_dynamics": 0.218253, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.839684, "high": 10.863581, "low": 10.814078, "close": 10.814078, "volume": 1457}, "trend_line": 10.303633, "activity_lines": {"activity_5": 10.638709, "activity_10": 10.46634, "activity_20": 10.373809, "activity_30": 10.35901}, "trend_signal": 1, "fair_value": 10.326495, "relative_strength": 3.149959, "rate_of_change": 0.3018410287690693, "market_dynamics": 0.561998, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.814078, "high": 10.814078, "low": 10.590457, "close": 10.590457, "volume": 14371}, "trend_line": 10.323736, "activity_lines": {"activity_5": 10.659762, "activity_10": 10.507805, "activity_20": 10.395855, "activity_30": 10.377515}, "trend_signal": 1, "fair_value": 10.337172, "relative_strength": 2.470892, "rate_of_change": 0.19510593981754445, "market_dynamics": 0.988344, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.573385, "high": 10.634841, "low": 10.481206, "close": 10.498278, "volume": 2062}, "trend_line": 10.333976, "activity_lines": {"activity_5": 10.629605, "activity_10": 10.526396, "activity_20": 10.408918, "activity_30": 10.388776}, "trend_signal": 1, "fair_value": 10.345755, "relative_strength": 1.041046, "rate_of_change": 0.09918889828255568, "market_dynamics": 1.039134, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.660446, "high": 10.660446, "low": 10.175646, "close": 10.403764, "volume": 544}, "trend_line": 10.343114, "activity_lines": {"activity_5": 10.54928, "activity_10": 10.521472, "activity_20": 10.412516, "activity_30": 10.393278}, "trend_signal": 1, "fair_value": 10.353687, "relative_strength": 3.780571, "rate_of_change": 0.0884267584906341, "market_dynamics": 0.762101, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.349659, "high": 10.436926, "low": 10.349659, "close": 10.436926, "volume": 463}, "trend_line": 10.363166, "activity_lines": {"activity_5": 10.485967, "activity_10": 10.51874, "activity_20": 10.419267, "activity_30": 10.39933}, "trend_signal": 1, "fair_value": 10.36209, "relative_strength": 1.79689, "rate_of_change": 0.19386811360678938, "market_dynamics": 0.531359, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.436926, "high": 10.560843, "low": 10.358387, "close": 10.560843, "volume": 11493}, "trend_line": 10.384654, "activity_lines": {"activity_5": 10.490015, "activity_10": 10.534222, "activity_20": 10.437804, "activity_30": 10.412084}, "trend_signal": 1, "fair_value": 10.372333, "relative_strength": 1.995237, "rate_of_change": 0.207349761646197, "market_dynamics": 0.437355, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.627164, "high": 10.950047, "low": 10.627164, "close": 10.950047, "volume": 856}, "trend_line": 10.418899, "activity_lines": {"activity_5": 10.640679, "activity_10": 10.613744, "activity_20": 10.493646, "activity_30": 10.448561}, "trend_signal": 1, "fair_value": 10.38668, "relative_strength": 4.561063, "rate_of_change": 0.3297654404277726, "market_dynamics": 0.561339, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.950047, "high": 10.950047, "low": 10.599239, "close": 10.599239, "volume": 7035}, "trend_line": 10.433019, "activity_lines": {"activity_5": 10.650435, "activity_10": 10.617358, "activity_20": 10.512983, "activity_30": 10.460196}, "trend_signal": 1, "fair_value": 10.397659, "relative_strength": 3.104534, "rate_of_change": 0.13552295688824828, "market_dynamics": 0.704979, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.599239, "high": 10.604475, "low": 10.478814, "close": 10.478814, "volume": 200}, "trend_line": 10.432655, "activity_lines": {"activity_5": 10.613319, "activity_10": 10.592151, "activity_20": 10.518778, "activity_30": 10.46315}, "trend_signal": 1, "fair_value": 10.406701, "relative_strength": 2.015708, "rate_of_change": -0.0034889230049266165, "market_dynamics": 0.635462, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.340933, "high": 10.340933, "low": 10.279847, "close": 10.279847, "volume": 2600}, "trend_line": 10.424065, "activity_lines": {"activity_5": 10.504876, "activity_10": 10.531029, "activity_20": 10.503935, "activity_30": 10.453292}, "trend_signal": 1, "fair_value": 10.415567, "relative_strength": 2.250045, "rate_of_change": -0.08233762163130934, "market_dynamics": 0.280638, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.272866, "high": 10.491031, "low": 10.272866, "close": 10.491031, "volume": 1}, "trend_line": 10.41563, "activity_lines": {"activity_5": 10.477301, "activity_10": 10.518266, "activity_20": 10.509742, "activity_30": 10.457612}, "trend_signal": 1, "fair_value": 10.426343, "relative_strength": 3.209113, "rate_of_change": -0.08091852842437584, "market_dynamics": -0.09156, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.560843, "high": 10.60622, "low": 10.560843, "close": 10.588768, "volume": 160}, "trend_line": 10.416996, "activity_lines": {"activity_5": 10.486958, "activity_10": 10.529147, "activity_20": 10.523371, "activity_30": 10.468782}, "trend_signal": 1, "fair_value": 10.438642, "relative_strength": 3.032562, "rate_of_change": 0.013114905195356305, "market_dynamics": -0.342124, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.63589, "high": 10.662071, "low": 10.63589, "close": 10.641126, "volume": 2124}, "trend_line": 10.425001, "activity_lines": {"activity_5": 10.538154, "activity_10": 10.549577, "activity_20": 10.540393, "activity_30": 10.483242}, "trend_signal": 1, "fair_value": 10.45112, "relative_strength": 4.653576, "rate_of_change": 0.07684557045045143, "market_dynamics": -0.407427, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.642872, "high": 10.829621, "low": 10.642872, "close": 10.829621, "volume": 885}, "trend_line": 10.439233, "activity_lines": {"activity_5": 10.649388, "activity_10": 10.601683, "activity_20": 10.573029, "activity_30": 10.509347}, "trend_signal": 1, "fair_value": 10.464057, "relative_strength": 4.078091, "rate_of_change": 0.13651797251625972, "market_dynamics": -0.278686, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.847072, "high": 10.855799, "low": 10.805186, "close": 10.855799, "volume": 0}, "trend_line": 10.453312, "activity_lines": {"activity_5": 10.745962, "activity_10": 10.650805, "activity_20": 10.605125, "activity_30": 10.536222}, "trend_signal": 1, "fair_value": 10.479372, "relative_strength": 6.020801, "rate_of_change": 0.13486623011480459, "market_dynamics": -0.120777, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.855799, "high": 10.878489, "low": 10.759807, "close": 10.878489, "volume": 2944}, "trend_line": 10.46223, "activity_lines": {"activity_5": 10.811702, "activity_10": 10.696437, "activity_20": 10.636257, "activity_30": 10.563653}, "trend_signal": 1, "fair_value": 10.493806, "relative_strength": 6.576975, "rate_of_change": 0.08531267410749374, "market_dynamics": 0.142906, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.824383, "high": 10.824383, "low": 10.57655, "close": 10.627164, "volume": 0}, "trend_line": 10.473127, "activity_lines": {"activity_5": 10.767836, "activity_10": 10.690598, "activity_20": 10.64018, "activity_30": 10.574293}, "trend_signal": 1, "fair_value": 10.506166, "relative_strength": 5.270827, "rate_of_change": 0.10415561500750734, "market_dynamics": 0.201146, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.627164, "high": 10.861035, "low": 10.627164, "close": 10.84009, "volume": 115}, "trend_line": 10.495674, "activity_lines": {"activity_5": 10.792386, "activity_10": 10.729344, "activity_20": 10.662743, "activity_30": 10.597968}, "trend_signal": 1, "fair_value": 10.520641, "relative_strength": 6.629873, "rate_of_change": 0.21528431766366843, "market_dynamics": 0.322099, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.824383, "high": 10.824383, "low": 10.368859, "close": 10.368859, "volume": 3858}, "trend_line": 10.503821, "activity_lines": {"activity_5": 10.646595, "activity_10": 10.678032, "activity_20": 10.637467, "activity_30": 10.589787}, "trend_signal": 1, "fair_value": 10.531317, "relative_strength": 7.296307, "rate_of_change": 0.07762245664262261, "market_dynamics": 0.141815, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.353152, "high": 10.363623, "low": 10.353152, "close": 10.363623, "volume": 0}, "trend_line": 10.502861, "activity_lines": {"activity_5": 10.529776, "activity_10": 10.627767, "activity_20": 10.612283, "activity_30": 10.580742}, "trend_signal": 1, "fair_value": 10.543672, "relative_strength": 7.249305, "rate_of_change": -0.00913953122393232, "market_dynamics": -0.316406, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.391548, "high": 10.806931, "low": 10.391548, "close": 10.806931, "volume": 7965}, "trend_line": 10.523789, "activity_lines": {"activity_5": 10.593538, "activity_10": 10.65658, "activity_20": 10.63153, "activity_30": 10.600359}, "trend_signal": 1, "fair_value": 10.556472, "relative_strength": 8.900365, "rate_of_change": 0.1992599921107343, "market_dynamics": -0.285459, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.819149, "high": 10.845328, "low": 10.667306, "close": 10.749335, "volume": 978}, "trend_line": 10.540295, "activity_lines": {"activity_5": 10.642872, "activity_10": 10.669178, "activity_20": 10.645325, "activity_30": 10.614911}, "trend_signal": 1, "fair_value": 10.566185, "relative_strength": 8.276527, "rate_of_change": 0.156844649773952, "market_dynamics": -0.401874, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.749335, "high": 10.960517, "low": 10.749335, "close": 10.826129, "volume": 1415}, "trend_line": 10.562831, "activity_lines": {"activity_5": 10.709659, "activity_10": 10.692819, "activity_20": 10.665677, "activity_30": 10.633352}, "trend_signal": 1, "fair_value": 10.575769, "relative_strength": 6.95338, "rate_of_change": 0.21380805755435478, "market_dynamics": -0.153711, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.916884, "high": 11.002405, "low": 10.916884, "close": 10.937828, "volume": 1491}, "trend_line": 10.587668, "activity_lines": {"activity_5": 10.81461, "activity_10": 10.733405, "activity_20": 10.695106, "activity_30": 10.657545}, "trend_signal": 1, "fair_value": 10.585469, "relative_strength": 6.403924, "rate_of_change": 0.23513582674949124, "market_dynamics": 0.34632, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.868017, "high": 10.89943, "low": 10.759807, "close": 10.86278, "volume": 412}, "trend_line": 10.609776, "activity_lines": {"activity_5": 10.856613, "activity_10": 10.758379, "activity_20": 10.714845, "activity_30": 10.675294}, "trend_signal": 1, "fair_value": 10.59453, "relative_strength": 5.409653, "rate_of_change": 0.20880896529811235, "market_dynamics": 0.446549, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.810421, "high": 10.810421, "low": 10.705702, "close": 10.752825, "volume": 1237}, "trend_line": 10.628503, "activity_lines": {"activity_5": 10.828688, "activity_10": 10.763234, "activity_20": 10.722084, "activity_30": 10.684523}, "trend_signal": 1, "fair_value": 10.602702, "relative_strength": 2.488162, "rate_of_change": 0.17650702521900707, "market_dynamics": 0.463572, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.791223, "high": 11.073961, "low": 10.761551, "close": 10.990187, "volume": 10995}, "trend_line": 10.65207, "activity_lines": {"activity_5": 10.883491, "activity_10": 10.813531, "activity_20": 10.751014, "activity_30": 10.707857}, "trend_signal": 1, "fair_value": 10.612191, "relative_strength": 3.481796, "rate_of_change": 0.2217339544430659, "market_dynamics": 0.616822, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.925611, "high": 10.925611, "low": 10.878489, "close": 10.881979, "volume": 1050}, "trend_line": 10.674192, "activity_lines": {"activity_5": 10.886167, "activity_10": 10.837552, "activity_20": 10.769448, "activity_30": 10.72269}, "trend_signal": 1, "fair_value": 10.621967, "relative_strength": 2.698829, "rate_of_change": 0.20767794428688066, "market_dynamics": 0.424862, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.110613, "high": 11.110613, "low": 10.946556, "close": 10.946556, "volume": 133}, "trend_line": 10.689305, "activity_lines": {"activity_5": 10.906646, "activity_10": 10.872554, "activity_20": 10.792685, "activity_30": 10.740262}, "trend_signal": 1, "fair_value": 10.630863, "relative_strength": 3.32884, "rate_of_change": 0.14158448714431487, "market_dynamics": 0.369813, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.911648, "high": 11.005895, "low": 10.552116, "close": 10.812298, "volume": 3149}, "trend_line": 10.68879, "activity_lines": {"activity_5": 10.88179, "activity_10": 10.872641, "activity_20": 10.800909, "activity_30": 10.748197}, "trend_signal": 1, "fair_value": 10.63678, "relative_strength": 1.512677, "rate_of_change": -0.004817899760555464, "market_dynamics": 0.372954, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.774382, "high": 10.774382, "low": 10.597425, "close": 10.738266, "volume": 2087}, "trend_line": 10.686263, "activity_lines": {"activity_5": 10.835622, "activity_10": 10.851111, "activity_20": 10.799547, "activity_30": 10.751389}, "trend_signal": 1, "fair_value": 10.640958, "relative_strength": 0.398219, "rate_of_change": -0.02364159086293992, "market_dynamics": 0.065861, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.738266, "high": 10.738266, "low": 10.517977, "close": 10.601037, "volume": 1852}, "trend_line": 10.686616, "activity_lines": {"activity_5": 10.744682, "activity_10": 10.805878, "activity_20": 10.783938, "activity_30": 10.745891}, "trend_signal": 1, "fair_value": 10.645692, "relative_strength": -0.246131, "rate_of_change": 0.003303306310171215, "market_dynamics": -0.205556, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.705764, "high": 10.895359, "low": 10.705764, "close": 10.895359, "volume": 150}, "trend_line": 10.699852, "activity_lines": {"activity_5": 10.777793, "activity_10": 10.816854, "activity_20": 10.796301, "activity_30": 10.759358}, "trend_signal": 1, "fair_value": 10.654338, "relative_strength": 0.349492, "rate_of_change": 0.12385585858048175, "market_dynamics": -0.21796, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.996476, "high": 11.010923, "low": 10.873691, "close": 11.010923, "volume": 7270}, "trend_line": 10.720091, "activity_lines": {"activity_5": 10.848533, "activity_10": 10.847584, "activity_20": 10.818459, "activity_30": 10.779427}, "trend_signal": 1, "fair_value": 10.660872, "relative_strength": 2.667223, "rate_of_change": 0.18915214902038008, "market_dynamics": 0.023907, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.056065, "high": 11.247465, "low": 11.056065, "close": 11.247465, "volume": 13483}, "trend_line": 10.747109, "activity_lines": {"activity_5": 10.993829, "activity_10": 10.919992, "activity_20": 10.862283, "activity_30": 10.813451}, "trend_signal": 1, "fair_value": 10.668694, "relative_strength": 6.102874, "rate_of_change": 0.25203144264353716, "market_dynamics": 0.443337, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.30344, "high": 11.465949, "low": 11.30344, "close": 11.465949, "volume": 10252}, "trend_line": 10.777279, "activity_lines": {"activity_5": 11.182942, "activity_10": 11.02513, "activity_20": 10.925049, "activity_30": 10.859828}, "trend_signal": 1, "fair_value": 10.676606, "relative_strength": 5.878525, "rate_of_change": 0.28072665867630103, "market_dynamics": 1.150533, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.507479, "high": 11.666378, "low": 11.507479, "close": 11.666378, "volume": 0}, "trend_line": 10.801157, "activity_lines": {"activity_5": 11.390352, "activity_10": 11.153743, "activity_20": 11.004106, "activity_30": 10.917189}, "trend_signal": 1, "fair_value": 10.686486, "relative_strength": 5.811432, "rate_of_change": 0.22155870697974736, "market_dynamics": 1.476435, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.666378, "high": 11.666378, "low": 11.465949, "close": 11.601374, "volume": 963}, "trend_line": 10.834561, "activity_lines": {"activity_5": 11.505072, "activity_10": 11.258244, "activity_20": 11.072023, "activity_30": 10.968816}, "trend_signal": 1, "fair_value": 10.693402, "relative_strength": 5.119056, "rate_of_change": 0.30926316504797474, "market_dynamics": 1.562691, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.738603, "high": 11.872222, "low": 11.720548, "close": 11.77291, "volume": 11396}, "trend_line": 10.877698, "activity_lines": {"activity_5": 11.629903, "activity_10": 11.380853, "activity_20": 11.152652, "activity_30": 11.029355}, "trend_signal": 1, "fair_value": 10.700295, "relative_strength": 5.156314, "rate_of_change": 0.3981425735661994, "market_dynamics": 1.651937, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.716935, "high": 11.798189, "low": 11.716935, "close": 11.792772, "volume": 5493}, "trend_line": 10.928128, "activity_lines": {"activity_5": 11.710555, "activity_10": 11.492049, "activity_20": 11.228487, "activity_30": 11.088392}, "trend_signal": 1, "fair_value": 10.70667, "relative_strength": 4.962212, "rate_of_change": 0.4636091202384791, "market_dynamics": 1.585923, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.77291, "high": 12.034731, "low": 11.77291, "close": 11.985979, "volume": 50}, "trend_line": 10.97796, "activity_lines": {"activity_5": 11.819256, "activity_10": 11.620546, "activity_20": 11.315917, "activity_30": 11.15664}, "trend_signal": 1, "fair_value": 10.714168, "relative_strength": 6.739501, "rate_of_change": 0.455997587143931, "market_dynamics": 1.580512, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.971533, "high": 12.087095, "low": 11.879444, "close": 12.013064, "volume": 2807}, "trend_line": 11.025437, "activity_lines": {"activity_5": 11.902316, "activity_10": 11.731282, "activity_20": 11.400312, "activity_30": 11.223421}, "trend_signal": 1, "fair_value": 10.720852, "relative_strength": 6.078293, "rate_of_change": 0.4324756147772506, "market_dynamics": 1.610099, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.202659, "high": 12.3435, "low": 12.119597, "close": 12.119597, "volume": 303}, "trend_line": 11.074719, "activity_lines": {"activity_5": 11.997775, "activity_10": 11.835715, "activity_20": 11.488835, "activity_30": 11.294012}, "trend_signal": 1, "fair_value": 10.729825, "relative_strength": 8.882682, "rate_of_change": 0.4469845503629455, "market_dynamics": 1.487547, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.282108, "high": 12.334472, "low": 12.173769, "close": 12.173769, "volume": 735}, "trend_line": 11.119524, "activity_lines": {"activity_5": 12.076744, "activity_10": 11.927738, "activity_20": 11.576358, "activity_30": 11.364919}, "trend_signal": 1, "fair_value": 10.738452, "relative_strength": 10.123688, "rate_of_change": 0.4045700843515777, "market_dynamics": 1.430852, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.141266, "high": 12.141266, "low": 11.711517, "close": 11.7693, "volume": 2591}, "trend_line": 11.149974, "activity_lines": {"activity_5": 11.994165, "activity_10": 11.925079, "activity_20": 11.619475, "activity_30": 11.40684}, "trend_signal": 1, "fair_value": 10.744362, "relative_strength": 6.918173, "rate_of_change": 0.27384265729360435, "market_dynamics": 1.228374, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.7693, "high": 12.007646, "low": 11.720549, "close": 12.007646, "volume": 34200}, "trend_line": 11.187612, "activity_lines": {"activity_5": 11.9926, "activity_10": 11.956268, "activity_20": 11.680975, "activity_30": 11.462174}, "trend_signal": 1, "fair_value": 10.752437, "relative_strength": 8.265236, "rate_of_change": 0.3375613252551028, "market_dynamics": 1.231494, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.245994, "high": 12.303775, "low": 12.245994, "close": 12.303775, "volume": 25503}, "trend_line": 11.243499, "activity_lines": {"activity_5": 12.0883, "activity_10": 12.031449, "activity_20": 11.764702, "activity_30": 11.534184}, "trend_signal": 1, "fair_value": 10.761441, "relative_strength": 11.181192, "rate_of_change": 0.4995436023344414, "market_dynamics": 1.317869, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.41031, "high": 12.594486, "low": 12.404891, "close": 12.594486, "volume": 1989}, "trend_line": 11.301979, "activity_lines": {"activity_5": 12.261522, "activity_10": 12.147897, "activity_20": 11.869861, "activity_30": 11.621344}, "trend_signal": 1, "fair_value": 10.774419, "relative_strength": 8.747732, "rate_of_change": 0.5201227838415731, "market_dynamics": 1.346088, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.617959, "high": 12.73894, "low": 12.616154, "close": 12.73894, "volume": 1200}, "trend_line": 11.380982, "activity_lines": {"activity_5": 12.451237, "activity_10": 12.272554, "activity_20": 11.980622, "activity_30": 11.714052}, "trend_signal": 1, "fair_value": 10.788322, "relative_strength": 7.043189, "rate_of_change": 0.6990191717751392, "market_dynamics": 1.531357, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.896033, "high": 12.896033, "low": 12.881587, "close": 12.881587, "volume": 444}, "trend_line": 11.464914, "activity_lines": {"activity_5": 12.650823, "activity_10": 12.405582, "activity_20": 12.096434, "activity_30": 11.810865}, "trend_signal": 1, "fair_value": 10.801096, "relative_strength": 8.812471, "rate_of_change": 0.7374759049790325, "market_dynamics": 1.483053, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.897838, "high": 12.975482, "low": 12.480729, "close": 12.480729, "volume": 63}, "trend_line": 11.520707, "activity_lines": {"activity_5": 12.642637, "activity_10": 12.44593, "activity_20": 12.164215, "activity_30": 11.876401}, "trend_signal": 1, "fair_value": 10.810483, "relative_strength": 4.569465, "rate_of_change": 0.4866412430132449, "market_dynamics": 1.205615, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.480729, "high": 12.480729, "low": 12.130432, "close": 12.320026, "volume": 2362}, "trend_line": 11.573064, "activity_lines": {"activity_5": 12.549345, "activity_10": 12.448064, "activity_20": 12.208393, "activity_30": 11.92797}, "trend_signal": 1, "fair_value": 10.818593, "relative_strength": 0.999957, "rate_of_change": 0.4544599563203947, "market_dynamics": 0.866247, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.199046, "high": 12.348917, "low": 12.199046, "close": 12.348917, "volume": 7649}, "trend_line": 11.623823, "activity_lines": {"activity_5": 12.464599, "activity_10": 12.449869, "activity_20": 12.247138, "activity_30": 11.978025}, "trend_signal": 1, "fair_value": 10.827059, "relative_strength": 2.853253, "rate_of_change": 0.4385960364515338, "market_dynamics": 0.502417, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.348917, "high": 12.545733, "low": 12.348917, "close": 12.545733, "volume": 0}, "trend_line": 11.67742, "activity_lines": {"activity_5": 12.46183, "activity_10": 12.48329, "activity_20": 12.297705, "activity_30": 12.037503}, "trend_signal": 1, "fair_value": 10.83671, "relative_strength": 4.565554, "rate_of_change": 0.46109614711097974, "market_dynamics": 0.143545, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.545733, "high": 12.545733, "low": 12.482537, "close": 12.491564, "volume": 1}, "trend_line": 11.731713, "activity_lines": {"activity_5": 12.453886, "activity_10": 12.5001, "activity_20": 12.335804, "activity_30": 12.090029}, "trend_signal": 1, "fair_value": 10.846174, "relative_strength": 4.057301, "rate_of_change": 0.46494002956131986, "market_dynamics": -0.101001, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.719078, "high": 12.948397, "low": 12.661297, "close": 12.661297, "volume": 3507}, "trend_line": 11.795329, "activity_lines": {"activity_5": 12.52852, "activity_10": 12.534637, "activity_20": 12.384144, "activity_30": 12.150002}, "trend_signal": 1, "fair_value": 10.857327, "relative_strength": 5.165274, "rate_of_change": 0.5422567019837722, "market_dynamics": -0.161415, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.934575, "high": 13.071078, "low": 12.895838, "close": 13.071078, "volume": 550}, "trend_line": 11.864692, "activity_lines": {"activity_5": 12.72771, "activity_10": 12.631796, "activity_20": 12.465819, "activity_30": 12.232308}, "trend_signal": 1, "fair_value": 10.871231, "relative_strength": 5.179101, "rate_of_change": 0.5880548139013263, "market_dynamics": -0.058168, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.071078, "high": 13.071078, "low": 12.50662, "close": 12.50662, "volume": 1196}, "trend_line": 11.918846, "activity_lines": {"activity_5": 12.688678, "activity_10": 12.612375, "activity_20": 12.487047, "activity_30": 12.273723}, "trend_signal": 1, "fair_value": 10.881711, "relative_strength": 2.056071, "rate_of_change": 0.45642988456843614, "market_dynamics": -0.172363, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.35905, "high": 12.416233, "low": 12.069442, "close": 12.253904, "volume": 11503}, "trend_line": 11.962425, "activity_lines": {"activity_5": 12.554893, "activity_10": 12.548603, "activity_20": 12.479896, "activity_30": 12.29534}, "trend_signal": 1, "fair_value": 10.891974, "relative_strength": -0.625594, "rate_of_change": 0.36563103508510275, "market_dynamics": -0.248692, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.246527, "high": 12.246527, "low": 11.599061, "close": 11.610128, "volume": 1554}, "trend_line": 11.989019, "activity_lines": {"activity_5": 12.225971, "activity_10": 12.3766, "activity_20": 12.409143, "activity_30": 12.272611}, "trend_signal": 1, "fair_value": 10.897181, "relative_strength": -2.986735, "rate_of_change": 0.22231278357023027, "market_dynamics": -0.532924, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.071495, "high": 11.59906, "low": 10.931303, "close": 11.59906, "volume": 35395}, "trend_line": 12.017712, "activity_lines": {"activity_5": 11.952123, "activity_10": 12.225702, "activity_20": 12.338205, "activity_30": 12.247452}, "trend_signal": 0, "fair_value": 10.901582, "relative_strength": -3.059914, "rate_of_change": 0.2393273377913468, "market_dynamics": -0.838457, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.958762, "high": 12.102644, "low": 11.958762, "close": 12.102644, "volume": 886}, "trend_line": 12.067766, "activity_lines": {"activity_5": 11.916951, "activity_10": 12.182395, "activity_20": 12.31707, "activity_30": 12.252932}, "trend_signal": 0, "fair_value": 10.910729, "relative_strength": -1.613502, "rate_of_change": 0.416501909847741, "market_dynamics": -0.976422, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.281576, "high": 12.281576, "low": 12.091576, "close": 12.091576, "volume": 459}, "trend_line": 12.10764, "activity_lines": {"activity_5": 11.942653, "activity_10": 12.141028, "activity_20": 12.294454, "activity_30": 12.254468}, "trend_signal": 0, "fair_value": 10.918529, "relative_strength": -3.007384, "rate_of_change": 0.33041741114303425, "market_dynamics": -1.089453, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.091576, "high": 12.167206, "low": 12.080509, "close": 12.09711, "volume": 9793}, "trend_line": 12.143846, "activity_lines": {"activity_5": 11.997869, "activity_10": 12.105346, "activity_20": 12.272499, "activity_30": 12.253788}, "trend_signal": 0, "fair_value": 10.924527, "relative_strength": -3.68892, "rate_of_change": 0.2990343287378875, "market_dynamics": -1.00838, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.027014, "high": 12.027014, "low": 11.521585, "close": 11.521585, "volume": 751}, "trend_line": 12.152983, "activity_lines": {"activity_5": 11.871696, "activity_10": 11.97318, "activity_20": 12.196097, "activity_30": 12.213643}, "trend_signal": 0, "fair_value": 10.927416, "relative_strength": -4.193085, "rate_of_change": 0.07523975518135555, "market_dynamics": -1.116136, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.587993, "high": 11.70605, "low": 11.584303, "close": 11.70605, "volume": 100}, "trend_line": 12.160987, "activity_lines": {"activity_5": 11.812914, "activity_10": 11.892189, "activity_20": 12.138443, "activity_30": 12.184808}, "trend_signal": 0, "fair_value": 10.930578, "relative_strength": -3.712496, "rate_of_change": 0.06586037353956371, "market_dynamics": -1.155501, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.765076, "high": 11.980899, "low": 11.765076, "close": 11.980899, "volume": 337}, "trend_line": 12.171471, "activity_lines": {"activity_5": 11.838616, "activity_10": 11.878539, "activity_20": 12.108401, "activity_30": 12.17319}, "trend_signal": 0, "fair_value": 10.935985, "relative_strength": -0.63419, "rate_of_change": 0.08621010778154715, "market_dynamics": -1.1121, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.980899, "high": 12.517686, "low": 11.980899, "close": 12.517686, "volume": 0}, "trend_line": 12.202014, "activity_lines": {"activity_5": 12.051364, "activity_10": 11.982307, "activity_20": 12.131019, "activity_30": 12.195526}, "trend_signal": 0, "fair_value": 10.943896, "relative_strength": 1.212534, "rate_of_change": 0.250939266091993, "market_dynamics": -0.950704, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.388563, "high": 12.594349, "low": 12.314777, "close": 12.594349, "volume": 406}, "trend_line": 12.229396, "activity_lines": {"activity_5": 12.261258, "activity_10": 12.099814, "activity_20": 12.161304, "activity_30": 12.220838}, "trend_signal": 0, "fair_value": 10.951591, "relative_strength": 3.707217, "rate_of_change": 0.22440557763660451, "market_dynamics": -0.633241, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.594349, "high": 12.594349, "low": 12.345514, "close": 12.420918, "volume": 8169}, "trend_line": 12.250334, "activity_lines": {"activity_5": 12.380193, "activity_10": 12.179597, "activity_20": 12.17576, "activity_30": 12.233194}, "trend_signal": 0, "fair_value": 10.957382, "relative_strength": 0.904433, "rate_of_change": 0.1712104179143517, "market_dynamics": -0.292331, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.532139, "high": 12.641475, "low": 12.532139, "close": 12.583037, "volume": 16165}, "trend_line": 12.270236, "activity_lines": {"activity_5": 12.493212, "activity_10": 12.274115, "activity_20": 12.20785, "activity_30": 12.254659}, "trend_signal": 0, "fair_value": 10.965334, "relative_strength": 0.754362, "rate_of_change": 0.16246087657691688, "market_dynamics": 0.053, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.441654, "high": 12.441654, "low": 12.38133, "close": 12.38133, "volume": 2772}, "trend_line": 12.282511, "activity_lines": {"activity_5": 12.480529, "activity_10": 12.314069, "activity_20": 12.220242, "activity_30": 12.261826}, "trend_signal": 0, "fair_value": 10.973337, "relative_strength": 0.277407, "rate_of_change": 0.10003882565909022, "market_dynamics": 0.162993, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.36625, "high": 12.36625, "low": 12.153234, "close": 12.283306, "volume": 2586}, "trend_line": 12.287968, "activity_lines": {"activity_5": 12.408476, "activity_10": 12.331133, "activity_20": 12.223007, "activity_30": 12.261878}, "trend_signal": 0, "fair_value": 10.981273, "relative_strength": 1.276281, "rate_of_change": 0.044429025954056324, "market_dynamics": 0.220585, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.17774, "high": 12.347402, "low": 12.17774, "close": 12.330433, "volume": 1887}, "trend_line": 12.29319, "activity_lines": {"activity_5": 12.367758, "activity_10": 12.353279, "activity_20": 12.230573, "activity_30": 12.264617}, "trend_signal": 0, "fair_value": 10.987286, "relative_strength": 3.072945, "rate_of_change": 0.04249685546055978, "market_dynamics": 0.307176, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.330433, "high": 12.330433, "low": 12.091026, "close": 12.091026, "volume": 9315}, "trend_line": 12.303915, "activity_lines": {"activity_5": 12.264832, "activity_10": 12.327655, "activity_20": 12.216363, "activity_30": 12.251574}, "trend_signal": 0, "fair_value": 10.992703, "relative_strength": 2.493872, "rate_of_change": 0.087243425018248, "market_dynamics": 0.312819, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.091026, "high": 12.253143, "low": 12.091026, "close": 12.253143, "volume": 1780}, "trend_line": 12.312098, "activity_lines": {"activity_5": 12.237937, "activity_10": 12.321153, "activity_20": 12.2195, "activity_30": 12.248299}, "trend_signal": 0, "fair_value": 11.001936, "relative_strength": 2.996089, "rate_of_change": 0.0665072865019038, "market_dynamics": 0.280992, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.322894, "high": 12.343631, "low": 12.158891, "close": 12.196591, "volume": 504594}, "trend_line": 12.308525, "activity_lines": {"activity_5": 12.214185, "activity_10": 12.294422, "activity_20": 12.219195, "activity_30": 12.240847}, "trend_signal": 0, "fair_value": 11.009209, "relative_strength": 2.029654, "rate_of_change": -0.029020236843478327, "market_dynamics": 0.356177, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.230523, "high": 12.290847, "low": 12.190936, "close": 12.290847, "volume": 6012}, "trend_line": 12.298404, "activity_lines": {"activity_5": 12.234168, "activity_10": 12.280907, "activity_20": 12.232031, "activity_30": 12.239706}, "trend_signal": 0, "fair_value": 11.015907, "relative_strength": 2.534632, "rate_of_change": -0.08222756179152112, "market_dynamics": 0.270829, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.420918, "high": 12.511404, "low": 12.35494, "close": 12.445426, "volume": 5300}, "trend_line": 12.28862, "activity_lines": {"activity_5": 12.305174, "activity_10": 12.299621, "activity_20": 12.260616, "activity_30": 12.249192}, "trend_signal": 0, "fair_value": 11.024264, "relative_strength": 4.427347, "rate_of_change": -0.07955503819845072, "market_dynamics": 0.28619, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.370021, "high": 12.477472, "low": 12.232408, "close": 12.232408, "volume": 3885}, "trend_line": 12.266981, "activity_lines": {"activity_5": 12.297507, "activity_10": 12.282312, "activity_20": 12.268002, "activity_30": 12.245565}, "trend_signal": 0, "fair_value": 11.031042, "relative_strength": 5.234221, "rate_of_change": -0.1760897480758654, "market_dynamics": 0.288343, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.339859, "high": 12.339859, "low": 12.290847, "close": 12.290847, "volume": 1944}, "trend_line": 12.260651, "activity_lines": {"activity_5": 12.299895, "activity_10": 12.279056, "activity_20": 12.27799, "activity_30": 12.247105}, "trend_signal": 0, "fair_value": 11.037807, "relative_strength": 3.720117, "rate_of_change": -0.051601938569890746, "market_dynamics": 0.124579, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.290847, "high": 12.375677, "low": 12.290847, "close": 12.375677, "volume": 1500}, "trend_line": 12.262506, "activity_lines": {"activity_5": 12.328046, "activity_10": 12.296536, "activity_20": 12.292763, "activity_30": 12.254526}, "trend_signal": 0, "fair_value": 11.044375, "relative_strength": 3.932713, "rate_of_change": 0.01512970232984226, "market_dynamics": -0.021713, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.478031, "high": 12.478031, "low": 12.349235, "close": 12.349235, "volume": 154}, "trend_line": 12.262517, "activity_lines": {"activity_5": 12.335444, "activity_10": 12.309312, "activity_20": 12.303718, "activity_30": 12.260121}, "trend_signal": 0, "fair_value": 11.049463, "relative_strength": 2.060175, "rate_of_change": 8.970433939562908e-05, "market_dynamics": -0.313199, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.301884, "high": 12.470454, "low": 12.301884, "close": 12.404161, "volume": 27570}, "trend_line": 12.257798, "activity_lines": {"activity_5": 12.357259, "activity_10": 12.330875, "activity_20": 12.318677, "activity_30": 12.269259}, "trend_signal": 1, "fair_value": 11.054773, "relative_strength": 0.660099, "rate_of_change": -0.038483127077430124, "market_dynamics": -0.401826, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.521594, "high": 12.621978, "low": 12.485607, "close": 12.621978, "volume": 1230}, "trend_line": 12.262145, "activity_lines": {"activity_5": 12.454429, "activity_10": 12.390701, "activity_20": 12.352918, "activity_30": 12.292755}, "trend_signal": 1, "fair_value": 11.06175, "relative_strength": -0.180227, "rate_of_change": 0.03546313946437189, "market_dynamics": -0.222855, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.436361, "high": 12.669331, "low": 12.436361, "close": 12.669331, "volume": 280}, "trend_line": 12.262413, "activity_lines": {"activity_5": 12.541413, "activity_10": 12.449482, "activity_20": 12.386428, "activity_30": 12.319025}, "trend_signal": 1, "fair_value": 11.068629, "relative_strength": -2.317511, "rate_of_change": 0.002185588247408239, "market_dynamics": 0.176475, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.669331, "high": 12.669331, "low": 12.642814, "close": 12.642814, "volume": 0}, "trend_line": 12.248137, "activity_lines": {"activity_5": 12.594326, "activity_10": 12.495876, "activity_20": 12.412827, "activity_30": 12.343567}, "trend_signal": 1, "fair_value": 11.071757, "relative_strength": -2.47449, "rate_of_change": -0.11642080559511918, "market_dynamics": 0.615679, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.669332, "high": 12.784868, "low": 12.669332, "close": 12.784868, "volume": 3939}, "trend_line": 12.257412, "activity_lines": {"activity_5": 12.67678, "activity_10": 12.559984, "activity_20": 12.449602, "activity_30": 12.378195}, "trend_signal": 1, "fair_value": 11.076686, "relative_strength": -3.239695, "rate_of_change": 0.07572580221792578, "market_dynamics": 1.042299, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.784868, "high": 12.817067, "low": 12.784868, "close": 12.817067, "volume": 0}, "trend_line": 12.276184, "activity_lines": {"activity_5": 12.740926, "activity_10": 12.620965, "activity_20": 12.488172, "activity_30": 12.414302}, "trend_signal": 1, "fair_value": 11.085223, "relative_strength": -3.765744, "rate_of_change": 0.15314815231796264, "market_dynamics": 1.267979, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.779186, "high": 12.858736, "low": 12.534852, "close": 12.635237, "volume": 2072}, "trend_line": 12.310355, "activity_lines": {"activity_5": 12.716934, "activity_10": 12.642128, "activity_20": 12.508364, "activity_30": 12.437466}, "trend_signal": 1, "fair_value": 11.095886, "relative_strength": -5.471929, "rate_of_change": 0.27835196996068845, "market_dynamics": 1.191518, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.635237, "high": 12.635237, "low": 12.521594, "close": 12.595462, "volume": 351}, "trend_line": 12.343568, "activity_lines": {"activity_5": 12.678801, "activity_10": 12.648735, "activity_20": 12.523747, "activity_30": 12.45586}, "trend_signal": 1, "fair_value": 11.107565, "relative_strength": -6.206238, "rate_of_change": 0.26979725604988597, "market_dynamics": 1.052706, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.406058, "high": 12.760245, "low": 12.406058, "close": 12.760245, "volume": 438}, "trend_line": 12.365488, "activity_lines": {"activity_5": 12.700519, "activity_10": 12.679765, "activity_20": 12.554764, "activity_30": 12.482743}, "trend_signal": 1, "fair_value": 11.11899, "relative_strength": -3.763248, "rate_of_change": 0.1775823651637818, "market_dynamics": 0.906007, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.760245, "high": 12.82843, "low": 12.760245, "close": 12.800019, "volume": 1600}, "trend_line": 12.389103, "activity_lines": {"activity_5": 12.727667, "activity_10": 12.711034, "activity_20": 12.587766, "activity_30": 12.510777}, "trend_signal": 1, "fair_value": 11.129619, "relative_strength": -4.545244, "rate_of_change": 0.19097507514463866, "market_dynamics": 0.741831, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.800019, "high": 12.836008, "low": 12.589779, "close": 12.589779, "volume": 3201}, "trend_line": 12.405525, "activity_lines": {"activity_5": 12.683724, "activity_10": 12.695881, "activity_20": 12.598284, "activity_30": 12.523724}, "trend_signal": 1, "fair_value": 11.138551, "relative_strength": -4.316768, "rate_of_change": 0.13255196925879445, "market_dynamics": 0.62436, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.548111, "high": 12.548111, "low": 11.551962, "close": 11.620826, "volume": 1466}, "trend_line": 12.408833, "activity_lines": {"activity_5": 12.33195, "activity_10": 12.50118, "activity_20": 12.515285, "activity_30": 12.473098}, "trend_signal": 0, "fair_value": 11.14085, "relative_strength": -2.542765, "rate_of_change": 0.026665538137231246, "market_dynamics": 0.194658, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.748547, "high": 11.695428, "low": 10.704551, "close": 11.037394, "volume": 35659}, "trend_line": 12.386545, "activity_lines": {"activity_5": 11.853326, "activity_10": 12.218604, "activity_20": 12.378961, "activity_30": 12.384618}, "trend_signal": 0, "fair_value": 11.13944, "relative_strength": -3.9089, "rate_of_change": -0.17961398948635737, "market_dynamics": -0.246352, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.146429, "high": 11.370237, "low": 11.146429, "close": 11.370237, "volume": 24599}, "trend_line": 12.366189, "activity_lines": {"activity_5": 11.589521, "activity_10": 12.026216, "activity_20": 12.280126, "activity_30": 12.31905}, "trend_signal": 0, "fair_value": 11.140814, "relative_strength": -4.466036, "rate_of_change": -0.16433961205485142, "market_dynamics": -0.710562, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.454404, "high": 11.863763, "low": 11.454404, "close": 11.861851, "volume": 2292}, "trend_line": 12.344328, "activity_lines": {"activity_5": 11.582254, "activity_10": 11.94635, "activity_20": 12.232046, "activity_30": 12.286512}, "trend_signal": 0, "fair_value": 11.145519, "relative_strength": -2.56165, "rate_of_change": -0.17678041310867448, "market_dynamics": -1.033372, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.880979, "high": 12.049314, "low": 11.787249, "close": 12.049314, "volume": 22122}, "trend_line": 12.32616, "activity_lines": {"activity_5": 11.70002, "activity_10": 11.91735, "activity_20": 12.203862, "activity_30": 12.267479}, "trend_signal": 0, "fair_value": 11.152317, "relative_strength": -3.34262, "rate_of_change": -0.1471769058631711, "market_dynamics": -0.890593, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.169826, "high": 12.198519, "low": 12.085659, "close": 12.095224, "volume": 13942}, "trend_line": 12.315304, "activity_lines": {"activity_5": 11.86912, "activity_10": 11.910657, "activity_20": 12.181937, "activity_30": 12.25258}, "trend_signal": 0, "fair_value": 11.160149, "relative_strength": -1.506107, "rate_of_change": -0.08807284669353976, "market_dynamics": -0.791347, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.550491, "high": 12.5811, "low": 12.550491, "close": 12.5811, "volume": 1032}, "trend_line": 12.315239, "activity_lines": {"activity_5": 12.168552, "activity_10": 12.002124, "activity_20": 12.206939, "activity_30": 12.269728}, "trend_signal": 0, "fair_value": 11.171296, "relative_strength": 0.465408, "rate_of_change": -0.0005277985829608071, "market_dynamics": -0.582076, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.464411, "high": 12.464411, "low": 12.338161, "close": 12.338161, "volume": 271}, "trend_line": 12.3138, "activity_lines": {"activity_5": 12.28409, "activity_10": 12.04968, "activity_20": 12.207422, "activity_30": 12.271207}, "trend_signal": 0, "fair_value": 11.180766, "relative_strength": -0.244074, "rate_of_change": -0.011684710300786886, "market_dynamics": -0.416368, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.338161, "high": 12.428066, "low": 12.338161, "close": 12.428066, "volume": 1805}, "trend_line": 12.318626, "activity_lines": {"activity_5": 12.365069, "activity_10": 12.121258, "activity_20": 12.216646, "activity_30": 12.278579}, "trend_signal": 0, "fair_value": 11.190702, "relative_strength": 0.29431, "rate_of_change": 0.03919180106871602, "market_dynamics": -0.302673, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.322859, "high": 12.66718, "low": 12.296078, "close": 12.472063, "volume": 6640}, "trend_line": 12.323347, "activity_lines": {"activity_5": 12.422966, "activity_10": 12.207597, "activity_20": 12.229684, "activity_30": 12.288478}, "trend_signal": 0, "fair_value": 11.20162, "relative_strength": -0.488813, "rate_of_change": 0.03832407932508037, "market_dynamics": -0.137125, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.556231, "high": 12.770474, "low": 12.452935, "close": 12.452935, "volume": 1513}, "trend_line": 12.33541, "activity_lines": {"activity_5": 12.446303, "activity_10": 12.292599, "activity_20": 12.240578, "activity_30": 12.296838}, "trend_signal": 0, "fair_value": 11.216088, "relative_strength": 1.159471, "rate_of_change": 0.09788736777435134, "market_dynamics": -0.062676, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.500756, "high": 12.604053, "low": 12.462499, "close": 12.462499, "volume": 688}, "trend_line": 12.342389, "activity_lines": {"activity_5": 12.448981, "activity_10": 12.364211, "activity_20": 12.253187, "activity_30": 12.305038}, "trend_signal": 0, "fair_value": 11.231527, "relative_strength": 3.569071, "rate_of_change": 0.056576960149692455, "market_dynamics": 0.046272, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.460586, "high": 12.642312, "low": 12.451021, "close": 12.519886, "volume": 14254}, "trend_line": 12.353165, "activity_lines": {"activity_5": 12.478695, "activity_10": 12.420346, "activity_20": 12.272247, "activity_30": 12.316489}, "trend_signal": 0, "fair_value": 11.247725, "relative_strength": 3.091923, "rate_of_change": 0.08730886702728212, "market_dynamics": 0.208594, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.504583, "high": 12.733187, "low": 12.452935, "close": 12.585669, "volume": 9044}, "trend_line": 12.362993, "activity_lines": {"activity_5": 12.518221, "activity_10": 12.467538, "activity_20": 12.298157, "activity_30": 12.331489}, "trend_signal": 0, "fair_value": 11.263573, "relative_strength": 3.709166, "rate_of_change": 0.07955855847468107, "market_dynamics": 0.31904, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.585669, "high": 12.688543, "low": 12.585669, "close": 12.688543, "volume": 3289}, "trend_line": 12.371097, "activity_lines": {"activity_5": 12.581532, "activity_10": 12.520275, "activity_20": 12.334814, "activity_30": 12.352493}, "trend_signal": 0, "fair_value": 11.282411, "relative_strength": 4.85174, "rate_of_change": 0.06555046985791566, "market_dynamics": 0.478799, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.688543, "high": 12.818592, "low": 12.529378, "close": 12.818592, "volume": 3385}, "trend_line": 12.390636, "activity_lines": {"activity_5": 12.673761, "activity_10": 12.585035, "activity_20": 12.384468, "activity_30": 12.381363}, "trend_signal": 0, "fair_value": 11.301472, "relative_strength": 5.439526, "rate_of_change": 0.15794072263761227, "market_dynamics": 0.664088, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.818592, "high": 12.861294, "low": 12.754538, "close": 12.754538, "volume": 450}, "trend_line": 12.406092, "activity_lines": {"activity_5": 12.720261, "activity_10": 12.624996, "activity_20": 12.427148, "activity_30": 12.404841}, "trend_signal": 0, "fair_value": 11.319418, "relative_strength": 5.020169, "rate_of_change": 0.12473935962608038, "market_dynamics": 0.730396, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.79724, "high": 12.909821, "low": 12.756479, "close": 12.781713, "volume": 832}, "trend_line": 12.419627, "activity_lines": {"activity_5": 12.75635, "activity_10": 12.666744, "activity_20": 12.471659, "activity_30": 12.429074}, "trend_signal": 1, "fair_value": 11.336792, "relative_strength": 6.103167, "rate_of_change": 0.10909962621590236, "market_dynamics": 0.787004, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.824416, "high": 12.923407, "low": 12.713778, "close": 12.871, "volume": 9953}, "trend_line": 12.437019, "activity_lines": {"activity_5": 12.804746, "activity_10": 12.716663, "activity_20": 12.524571, "activity_30": 12.458195}, "trend_signal": 1, "fair_value": 11.354282, "relative_strength": 6.351364, "rate_of_change": 0.1400364117215371, "market_dynamics": 0.94171, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.962229, "high": 12.991343, "low": 12.909821, "close": 12.919525, "volume": 11477}, "trend_line": 12.454198, "activity_lines": {"activity_5": 12.850295, "activity_10": 12.76735, "activity_20": 12.581767, "activity_30": 12.489325}, "trend_signal": 1, "fair_value": 11.371575, "relative_strength": 4.765692, "rate_of_change": 0.13812795493840205, "market_dynamics": 1.113516, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.991344, "high": 12.991344, "low": 12.789477, "close": 12.915644, "volume": 5937}, "trend_line": 12.463987, "activity_lines": {"activity_5": 12.879152, "activity_10": 12.809196, "activity_20": 12.637023, "activity_30": 12.519095}, "trend_signal": 1, "fair_value": 11.387838, "relative_strength": 2.964251, "rate_of_change": 0.07860000298694146, "market_dynamics": 1.202578, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.913703, "high": 12.913703, "low": 12.748714, "close": 12.826356, "volume": 5624}, "trend_line": 12.469221, "activity_lines": {"activity_5": 12.871776, "activity_10": 12.826395, "activity_20": 12.67761, "activity_30": 12.542474}, "trend_signal": 1, "fair_value": 11.40415, "relative_strength": 2.746731, "rate_of_change": 0.041992983465080146, "market_dynamics": 1.281818, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.694366, "high": 12.820533, "low": 12.665251, "close": 12.820533, "volume": 7339}, "trend_line": 12.475145, "activity_lines": {"activity_5": 12.857671, "activity_10": 12.83592, "activity_20": 12.709123, "activity_30": 12.565139}, "trend_signal": 1, "fair_value": 11.421171, "relative_strength": 1.050296, "rate_of_change": 0.04750898231734174, "market_dynamics": 1.185821, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.799181, "high": 13.053456, "low": 12.727363, "close": 13.053456, "volume": 9472}, "trend_line": 12.484098, "activity_lines": {"activity_5": 12.91862, "activity_10": 12.882328, "activity_20": 12.755913, "activity_30": 12.60245}, "trend_signal": 1, "fair_value": 11.44095, "relative_strength": 4.185701, "rate_of_change": 0.07176670090808555, "market_dynamics": 1.186431, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.053456, "high": 13.053456, "low": 12.853532, "close": 12.975817, "volume": 4358}, "trend_line": 12.489389, "activity_lines": {"activity_5": 12.941524, "activity_10": 12.906115, "activity_20": 12.789634, "activity_30": 12.634173}, "trend_signal": 1, "fair_value": 11.46132, "relative_strength": 4.154272, "rate_of_change": 0.04238191657899284, "market_dynamics": 1.142276, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.884588, "high": 12.886529, "low": 12.707953, "close": 12.707953, "volume": 2332}, "trend_line": 12.491813, "activity_lines": {"activity_5": 12.871388, "activity_10": 12.875976, "activity_20": 12.793433, "activity_30": 12.648274}, "trend_signal": 1, "fair_value": 11.482315, "relative_strength": 3.460827, "rate_of_change": 0.019408475466664656, "market_dynamics": 0.778375, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.731245, "high": 12.896233, "low": 12.632252, "close": 12.809073, "volume": 9676}, "trend_line": 12.498934, "activity_lines": {"activity_5": 12.848805, "activity_10": 12.866234, "activity_20": 12.803945, "activity_30": 12.668743}, "trend_signal": 1, "fair_value": 11.501252, "relative_strength": -0.482323, "rate_of_change": 0.057005336215005066, "market_dynamics": 0.549483, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.858454, "high": 12.858454, "low": 12.769569, "close": 12.8308, "volume": 4045}, "trend_line": 12.501286, "activity_lines": {"activity_5": 12.834616, "activity_10": 12.859451, "activity_20": 12.81544, "activity_30": 12.690153}, "trend_signal": 1, "fair_value": 11.521635, "relative_strength": -0.119068, "rate_of_change": 0.01881760476533544, "market_dynamics": 0.071742, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.805122, "high": 12.856477, "low": 12.524647, "close": 12.641183, "volume": 2080}, "trend_line": 12.495991, "activity_lines": {"activity_5": 12.756537, "activity_10": 12.8173, "activity_20": 12.80653, "activity_30": 12.699179}, "trend_signal": 1, "fair_value": 11.539849, "relative_strength": -2.826072, "rate_of_change": -0.04235564245150676, "market_dynamics": -0.397309, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.641183, "high": 16.108225, "low": 12.641183, "close": 16.108225, "volume": 500}, "trend_line": 12.613273, "activity_lines": {"activity_5": 13.861624, "activity_10": 13.409698, "activity_20": 13.1268, "activity_30": 12.932226}, "trend_signal": 1, "fair_value": 11.581646, "relative_strength": 23.962101, "rate_of_change": 0.9385570140055274, "market_dynamics": 0.021165, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.913758, "high": 12.982889, "low": 12.899932, "close": 12.982889, "volume": 35}, "trend_line": 12.658675, "activity_lines": {"activity_5": 13.716104, "activity_10": 13.375877, "activity_20": 13.132104, "activity_30": 12.956073}, "trend_signal": 1, "fair_value": 11.601366, "relative_strength": 2.569462, "rate_of_change": 0.35995415305766437, "market_dynamics": 0.017856, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.089549, "high": 13.184359, "low": 12.976964, "close": 12.976964, "volume": 2003}, "trend_line": 12.723327, "activity_lines": {"activity_5": 13.550281, "activity_10": 13.339756, "activity_20": 13.13432, "activity_30": 12.976607}, "trend_signal": 1, "fair_value": 11.621328, "relative_strength": 1.971381, "rate_of_change": 0.5107327583653014, "market_dynamics": 0.070895, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.022393, "high": 13.134978, "low": 12.8387, "close": 12.8387, "volume": 1030}, "trend_line": 12.772276, "activity_lines": {"activity_5": 13.327177, "activity_10": 13.275758, "activity_20": 13.120919, "activity_30": 12.984051}, "trend_signal": 1, "fair_value": 11.64027, "relative_strength": -1.754321, "rate_of_change": 0.38471855671083793, "market_dynamics": 0.195707, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.978939, "high": 13.087574, "low": 12.755743, "close": 12.992765, "volume": 795}, "trend_line": 12.809973, "activity_lines": {"activity_5": 13.154901, "activity_10": 13.239442, "activity_20": 13.120672, "activity_30": 12.998276}, "trend_signal": 1, "fair_value": 11.659535, "relative_strength": -0.530551, "rate_of_change": 0.29514708263429046, "market_dynamics": -0.251231, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.971038, "high": 13.146831, "low": 12.895981, "close": 13.065847, "volume": 2071}, "trend_line": 12.843857, "activity_lines": {"activity_5": 12.983547, "activity_10": 13.217516, "activity_20": 13.125446, "activity_30": 13.014784}, "trend_signal": 1, "fair_value": 11.677963, "relative_strength": -1.505693, "rate_of_change": 0.2645126574427633, "market_dynamics": -0.372058, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.136954, "high": 13.338422, "low": 13.123128, "close": 13.324595, "volume": 4158}, "trend_line": 12.884836, "activity_lines": {"activity_5": 13.101268, "activity_10": 13.240999, "activity_20": 13.153067, "activity_30": 13.045799}, "trend_signal": 1, "fair_value": 11.698444, "relative_strength": -0.325148, "rate_of_change": 0.31905524952512393, "market_dynamics": -0.368068, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.20016, "high": 13.20016, "low": 13.04807, "close": 13.15473, "volume": 3294}, "trend_line": 12.903957, "activity_lines": {"activity_5": 13.139587, "activity_10": 13.222386, "activity_20": 13.1621, "activity_30": 13.063212}, "trend_signal": 1, "fair_value": 11.719722, "relative_strength": -1.143067, "rate_of_change": 0.1483992500952295, "market_dynamics": -0.334299, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.15473, "high": 13.15473, "low": 13.006592, "close": 13.008567, "volume": 791}, "trend_line": 12.926304, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.170912, "activity_20": 13.155308, "activity_30": 13.069961}, "trend_signal": 1, "fair_value": 11.739544, "relative_strength": -4.197055, "rate_of_change": 0.17317943635428956, "market_dynamics": -0.365518, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0935, "high": 13.0935, "low": 12.923634, "close": 13.042145, "volume": 2380}, "trend_line": 12.946774, "activity_lines": {"activity_5": 13.094948, "activity_10": 13.122312, "activity_20": 13.150633, "activity_30": 13.077434}, "trend_signal": 1, "fair_value": 11.759541, "relative_strength": -4.329297, "rate_of_change": 0.158359264953072, "market_dynamics": -0.355306, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.079674, "high": 13.142879, "low": 13.067823, "close": 13.142879, "volume": 10265}, "trend_line": 12.969134, "activity_lines": {"activity_5": 13.102849, "activity_10": 13.084737, "activity_20": 13.154737, "activity_30": 13.090086}, "trend_signal": 1, "fair_value": 11.778562, "relative_strength": -3.636392, "rate_of_change": 0.17270711607386385, "market_dynamics": -0.306996, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.20841, "high": 13.470789, "low": 13.206422, "close": 13.369415, "volume": 3467}, "trend_line": 12.999683, "activity_lines": {"activity_5": 13.181126, "activity_10": 13.142265, "activity_20": 13.179352, "activity_30": 13.115911}, "trend_signal": 1, "fair_value": 11.797021, "relative_strength": -3.009792, "rate_of_change": 0.235551579619725, "market_dynamics": -0.2609, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.403207, "high": 13.703353, "low": 13.403207, "close": 13.615892, "volume": 12049}, "trend_line": 13.03813, "activity_lines": {"activity_5": 13.338574, "activity_10": 13.23758, "activity_20": 13.22528, "activity_30": 13.155666}, "trend_signal": 1, "fair_value": 11.816754, "relative_strength": -1.125096, "rate_of_change": 0.2957533656782358, "market_dynamics": -0.017585, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.619869, "high": 13.711303, "low": 13.403206, "close": 13.6795, "volume": 5812}, "trend_line": 13.076784, "activity_lines": {"activity_5": 13.486481, "activity_10": 13.332843, "activity_20": 13.273507, "activity_30": 13.197045}, "trend_signal": 1, "fair_value": 11.835571, "relative_strength": 1.324965, "rate_of_change": 0.2964688954627642, "market_dynamics": 0.146039, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6795, "high": 13.697389, "low": 13.486691, "close": 13.486691, "volume": 2900}, "trend_line": 13.106818, "activity_lines": {"activity_5": 13.525389, "activity_10": 13.377763, "activity_20": 13.29928, "activity_30": 13.223491}, "trend_signal": 1, "fair_value": 11.85441, "relative_strength": -0.446226, "rate_of_change": 0.22967420735863314, "market_dynamics": 0.096214, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39128, "high": 13.790813, "low": 13.39128, "close": 13.757021, "volume": 5020}, "trend_line": 13.142434, "activity_lines": {"activity_5": 13.624771, "activity_10": 13.462853, "activity_20": 13.348736, "activity_30": 13.265439}, "trend_signal": 1, "fair_value": 11.875923, "relative_strength": -0.328762, "rate_of_change": 0.27173643518967916, "market_dynamics": 0.421561, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.858395, "high": 13.914051, "low": 13.671549, "close": 13.671549, "volume": 7220}, "trend_line": 13.170866, "activity_lines": {"activity_5": 13.65472, "activity_10": 13.519835, "activity_20": 13.386332, "activity_30": 13.299576}, "trend_signal": 1, "fair_value": 11.896877, "relative_strength": -2.196344, "rate_of_change": 0.21633739990629175, "market_dynamics": 0.621352, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.92399, "high": 14.011449, "low": 13.834543, "close": 14.011449, "volume": 1845}, "trend_line": 13.212763, "activity_lines": {"activity_5": 13.777826, "activity_10": 13.63231, "activity_20": 13.451711, "activity_30": 13.353807}, "trend_signal": 1, "fair_value": 11.919814, "relative_strength": -1.677352, "rate_of_change": 0.3181036083732119, "market_dynamics": 0.874439, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.194319, "high": 14.283767, "low": 13.977658, "close": 13.977658, "volume": 15629}, "trend_line": 13.252627, "activity_lines": {"activity_5": 13.863298, "activity_10": 13.723064, "activity_20": 13.508146, "activity_30": 13.403155}, "trend_signal": 1, "fair_value": 11.941395, "relative_strength": -3.042842, "rate_of_change": 0.3017082800925111, "market_dynamics": 1.295726, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.840505, "high": 13.963745, "low": 13.429047, "close": 13.480728, "volume": 29029}, "trend_line": 13.272952, "activity_lines": {"activity_5": 13.763249, "activity_10": 13.705847, "activity_20": 13.511793, "activity_30": 13.417871}, "trend_signal": 1, "fair_value": 11.961783, "relative_strength": -0.05312, "rate_of_change": 0.15336581947111091, "market_dynamics": 1.170108, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.23425, "high": 13.675525, "low": 13.23425, "close": 13.605953, "volume": 15566}, "trend_line": 13.295833, "activity_lines": {"activity_5": 13.70534, "activity_10": 13.703425, "activity_20": 13.523369, "activity_30": 13.439355}, "trend_signal": 1, "fair_value": 11.983849, "relative_strength": 2.751027, "rate_of_change": 0.17238817709880913, "market_dynamics": 1.008353, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.594028, "high": 13.747082, "low": 13.421096, "close": 13.421096, "volume": 9670}, "trend_line": 13.312681, "activity_lines": {"activity_5": 13.595883, "activity_10": 13.658972, "activity_20": 13.529254, "activity_30": 13.447437}, "trend_signal": 1, "fair_value": 12.004981, "relative_strength": 5.401601, "rate_of_change": 0.1267163930232843, "market_dynamics": 0.678302, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.910251, "high": 13.759008, "low": 12.910251, "close": 13.564212, "volume": 12602}, "trend_line": 13.337276, "activity_lines": {"activity_5": 13.550828, "activity_10": 13.639601, "activity_20": 13.546683, "activity_30": 13.463665}, "trend_signal": 1, "fair_value": 12.025313, "relative_strength": 4.221933, "rate_of_change": 0.18474866182100885, "market_dynamics": 0.3265, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.500604, "high": 13.956, "low": 13.500604, "close": 13.884, "volume": 9528}, "trend_line": 13.372725, "activity_lines": {"activity_5": 13.642185, "activity_10": 13.679312, "activity_20": 13.591772, "activity_30": 13.498937}, "trend_signal": 1, "fair_value": 12.049062, "relative_strength": 3.158097, "rate_of_change": 0.26578890622044277, "market_dynamics": 0.247555, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.714, "high": 14.302, "low": 13.714, "close": 14.294, "volume": 14736}, "trend_line": 13.414077, "activity_lines": {"activity_5": 13.876452, "activity_10": 13.789851, "activity_20": 13.670931, "activity_30": 13.558374}, "trend_signal": 1, "fair_value": 12.074959, "relative_strength": 4.384633, "rate_of_change": 0.30922642916832455, "market_dynamics": 0.403989, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.27, "high": 14.532, "low": 14.194, "close": 14.504, "volume": 6164}, "trend_line": 13.465016, "activity_lines": {"activity_5": 14.126501, "activity_10": 13.923894, "activity_20": 13.763893, "activity_30": 13.628692}, "trend_signal": 1, "fair_value": 12.102869, "relative_strength": 3.795703, "rate_of_change": 0.37974286266583696, "market_dynamics": 0.689028, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.444, "high": 14.514, "low": 14.384, "close": 14.486, "volume": 16588}, "trend_line": 13.524284, "activity_lines": {"activity_5": 14.310681, "activity_10": 14.041082, "activity_20": 13.848292, "activity_30": 13.694562}, "trend_signal": 1, "fair_value": 12.13039, "relative_strength": 5.482148, "rate_of_change": 0.4401628635272281, "market_dynamics": 1.032506, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.428, "high": 14.59, "low": 14.362, "close": 14.436, "volume": 17931}, "trend_line": 13.578515, "activity_lines": {"activity_5": 14.4072, "activity_10": 14.134371, "activity_20": 13.9224, "activity_30": 13.753382}, "trend_signal": 1, "fair_value": 12.157547, "relative_strength": 5.161334, "rate_of_change": 0.40098980470980716, "market_dynamics": 1.287204, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.54, "high": 14.984, "low": 14.412, "close": 14.97, "volume": 17904}, "trend_line": 13.649822, "activity_lines": {"activity_5": 14.6236, "activity_10": 14.317032, "activity_20": 14.041263, "activity_30": 13.843155}, "trend_signal": 1, "fair_value": 12.188181, "relative_strength": 9.062933, "rate_of_change": 0.525145790979359, "market_dynamics": 1.416679, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.676, "close": 14.676, "volume": 1626}, "trend_line": 13.717649, "activity_lines": {"activity_5": 14.6696, "activity_10": 14.428196, "activity_20": 14.122786, "activity_30": 13.90936}, "trend_signal": 1, "fair_value": 12.21634, "relative_strength": 5.779127, "rate_of_change": 0.49690757872153507, "market_dynamics": 1.371832, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.638, "high": 15.056, "low": 14.612, "close": 15.056, "volume": 7760}, "trend_line": 13.682575, "activity_lines": {"activity_5": 14.8168, "activity_10": 14.586719, "activity_20": 14.232719, "activity_30": 13.995706}, "trend_signal": 1, "fair_value": 12.247351, "relative_strength": 6.042151, "rate_of_change": -0.25568521253167964, "market_dynamics": 1.312196, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.246, "high": 15.518, "low": 15.246, "close": 15.3, "volume": 76244}, "trend_line": 13.759812, "activity_lines": {"activity_5": 15.008533, "activity_10": 14.76324, "activity_20": 14.35678, "activity_30": 14.100056}, "trend_signal": 1, "fair_value": 12.278164, "relative_strength": 7.224536, "rate_of_change": 0.5644916983827988, "market_dynamics": 1.389152, "expectation": {"probability": 55.6261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f994d10e-c1d5-45a7-b60f-cea57c1e5e43/", "share_image": "https://sharemaestro.com/terminal/f994d10e-c1d5-45a7-b60f-cea57c1e5e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}