{"ticker": {"uuid": "f9960c9a-10b8-4235-8af8-0c79d6596b30", "symbol": "WSI", "name": "WestStar Industrial Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSI fell 13.89%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 30.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 5000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066855, "activity_20": 0.0709, "activity_30": 0.07357}, "trend_signal": 0, "fair_value": 0.106712, "relative_strength": -12.691941, "rate_of_change": -0.8291158277426809, "market_dynamics": -1.28964, "expectation": {"probability": 30.6886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 395210}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.233, "activity_10": 0.225455, "activity_20": 0.219738, "activity_30": 0.214968}, "trend_signal": 1, "fair_value": 0.198301, "relative_strength": 20.803632, "rate_of_change": 0.8869340533321727, "market_dynamics": 0.840607, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 428704}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.227182, "activity_20": 0.221119, "activity_30": 0.216355}, "trend_signal": 1, "fair_value": 0.198942, "relative_strength": 15.564622, "rate_of_change": 0.559712230215828, "market_dynamics": 0.905181, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 1176709}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.225, "activity_20": 0.220476, "activity_30": 0.216376}, "trend_signal": 1, "fair_value": 0.199519, "relative_strength": 7.493036, "rate_of_change": 0.2384733887545491, "market_dynamics": 0.46017, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 160374}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223727, "activity_20": 0.220262, "activity_30": 0.216688}, "trend_signal": 1, "fair_value": 0.200064, "relative_strength": 7.940626, "rate_of_change": 0.07898480731989299, "market_dynamics": -0.085179, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 262100}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.221455, "activity_20": 0.219571, "activity_30": 0.216667}, "trend_signal": 1, "fair_value": 0.200513, "relative_strength": 7.236123, "rate_of_change": 0.39651409907147306, "market_dynamics": -0.520445, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 475005}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.218273, "activity_20": 0.218381, "activity_30": 0.216269}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": 0.624085, "rate_of_change": 0.3153901888079103, "market_dynamics": -0.995473, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1975, "close": 0.21, "volume": 539861}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.216091, "activity_20": 0.217643, "activity_30": 0.216151}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": 2.56175, "rate_of_change": 0.4720699796537843, "market_dynamics": -1.130314, "expectation": {"probability": 32.3642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 408225}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.213182, "activity_20": 0.216476, "activity_30": 0.215645}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -1.456842, "rate_of_change": 0.1569305511833226, "market_dynamics": -1.214458, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 329043}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.210636, "activity_20": 0.215357, "activity_30": 0.215118}, "trend_signal": 0, "fair_value": 0.201827, "relative_strength": -0.707019, "rate_of_change": 0.0, "market_dynamics": -1.245116, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 323162}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.206727, "activity_20": 0.213333, "activity_30": 0.213946}, "trend_signal": 0, "fair_value": 0.201987, "relative_strength": -5.940227, "rate_of_change": -0.07834233253740049, "market_dynamics": -1.271755, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 1152799}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207273, "activity_20": 0.213333, "activity_30": 0.214075}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": 5.995576, "rate_of_change": 0.3131455399061037, "market_dynamics": -1.096908, "expectation": {"probability": 29.6794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 337168}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208182, "activity_20": 0.21331, "activity_30": 0.214161}, "trend_signal": 0, "fair_value": 0.2025, "relative_strength": 6.134717, "rate_of_change": 0.15584999087364917, "market_dynamics": -0.972469, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.14, "close": 0.14, "volume": 2622938}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.195727, "activity_20": 0.206143, "activity_30": 0.209387}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -32.111045, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.996785, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 449265}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.184545, "activity_20": 0.19931, "activity_30": 0.204742}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -30.683655, "rate_of_change": -1.179245283018869, "market_dynamics": -1.05232, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1088899}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.172909, "activity_20": 0.191857, "activity_30": 0.199613}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -36.202505, "rate_of_change": -1.1933174224343688, "market_dynamics": -1.351484, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 771799}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.163636, "activity_20": 0.185262, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.201699, "relative_strength": -31.352372, "rate_of_change": -1.0468599033816437, "market_dynamics": -1.568857, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1078374}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.154727, "activity_20": 0.178548, "activity_30": 0.19014}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -33.23787, "rate_of_change": -1.4646077536334356, "market_dynamics": -1.617221, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 659918}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.147273, "activity_20": 0.172262, "activity_30": 0.185505}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -31.921112, "rate_of_change": -1.4036356790019482, "market_dynamics": -1.595074, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 826866}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.134, "activity_10": 0.143, "activity_20": 0.167381, "activity_30": 0.181699}, "trend_signal": 0, "fair_value": 0.200288, "relative_strength": -27.345977, "rate_of_change": -1.2562814070351769, "market_dynamics": -1.513103, "expectation": {"probability": 33.0006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 108602}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138091, "activity_20": 0.161976, "activity_30": 0.177409}, "trend_signal": 0, "fair_value": 0.199583, "relative_strength": -30.669985, "rate_of_change": -1.5267175572519098, "market_dynamics": -1.469249, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 5999}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133455, "activity_20": 0.156619, "activity_30": 0.172989}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -32.239516, "rate_of_change": -1.4640826873385022, "market_dynamics": -1.462982, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 368755}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129545, "activity_20": 0.15131, "activity_30": 0.16843}, "trend_signal": 0, "fair_value": 0.198141, "relative_strength": -35.98707, "rate_of_change": -1.6610110821484594, "market_dynamics": -1.389734, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 211454}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127364, "activity_20": 0.146524, "activity_30": 0.164075}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -35.605175, "rate_of_change": -1.6000000000000014, "market_dynamics": -1.395261, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 70267}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126455, "activity_20": 0.142643, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.196699, "relative_strength": -33.156924, "rate_of_change": -1.5355013550135514, "market_dynamics": -1.246592, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 50000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124909, "activity_20": 0.138714, "activity_30": 0.156258}, "trend_signal": 0, "fair_value": 0.195994, "relative_strength": -35.291723, "rate_of_change": -1.6513731167465764, "market_dynamics": -1.124459, "expectation": {"probability": 34.983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 303634}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123545, "activity_20": 0.135214, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.195224, "relative_strength": -35.028575, "rate_of_change": -1.679101344960179, "market_dynamics": -0.950065, "expectation": {"probability": 32.123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 68269}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122455, "activity_20": 0.132119, "activity_30": 0.148882}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -35.702844, "rate_of_change": -1.897909112126924, "market_dynamics": -0.671342, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 75726}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122455, "activity_20": 0.129929, "activity_30": 0.145828}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -34.814742, "rate_of_change": -1.9340462940933976, "market_dynamics": -0.41995, "expectation": {"probability": 31.6072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 143100}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121636, "activity_20": 0.127643, "activity_30": 0.142667}, "trend_signal": 0, "fair_value": 0.193205, "relative_strength": -37.478191, "rate_of_change": -2.169822485207103, "market_dynamics": -0.114955, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1175, "close": 0.12, "volume": 207498}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121182, "activity_20": 0.125762, "activity_30": 0.139742}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": -37.655473, "rate_of_change": -2.4193597164510434, "market_dynamics": 0.091991, "expectation": {"probability": 33.7315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 442229}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122727, "activity_20": 0.12519, "activity_30": 0.13772}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -30.941897, "rate_of_change": -2.1694259698883696, "market_dynamics": 0.335937, "expectation": {"probability": 29.7825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 36789}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122364, "activity_20": 0.124071, "activity_30": 0.13528}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -35.777613, "rate_of_change": -2.3227081788979507, "market_dynamics": 0.361006, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 51917}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122909, "activity_20": 0.123881, "activity_30": 0.133398}, "trend_signal": 0, "fair_value": 0.190737, "relative_strength": -31.916813, "rate_of_change": -1.8382662956404439, "market_dynamics": 0.390994, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 96479}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123364, "activity_20": 0.123762, "activity_30": 0.131699}, "trend_signal": 0, "fair_value": 0.190192, "relative_strength": -32.559342, "rate_of_change": -1.9823832211084185, "market_dynamics": 0.479658, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 53617}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.124727, "activity_20": 0.12419, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.189679, "relative_strength": -30.652858, "rate_of_change": -1.7973074096795736, "market_dynamics": 0.456309, "expectation": {"probability": 30.7289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1105489}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125, "activity_20": 0.124143, "activity_30": 0.129183}, "trend_signal": 0, "fair_value": 0.189071, "relative_strength": -32.170314, "rate_of_change": -1.8308882588369384, "market_dynamics": 0.693489, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 29200}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124273, "activity_20": 0.123667, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.188558, "relative_strength": -34.357631, "rate_of_change": -2.0979020979020806, "market_dynamics": 0.716945, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 427476}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123545, "activity_20": 0.123238, "activity_30": 0.126409}, "trend_signal": 0, "fair_value": 0.188013, "relative_strength": -33.607104, "rate_of_change": -2.02357142857143, "market_dynamics": 0.719672, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 653792}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124727, "activity_20": 0.12381, "activity_30": 0.125946}, "trend_signal": 0, "fair_value": 0.187756, "relative_strength": -28.238255, "rate_of_change": -1.8225958138619363, "market_dynamics": 0.912929, "expectation": {"probability": 30.6153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 201250}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123, "activity_20": 0.123, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.187276, "relative_strength": -36.533191, "rate_of_change": -1.980440642473659, "market_dynamics": 0.647812, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 67883}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123182, "activity_20": 0.123214, "activity_30": 0.124226}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -28.566035, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.756685, "expectation": {"probability": 30.7118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 328198}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122545, "activity_20": 0.122952, "activity_30": 0.123645}, "trend_signal": 0, "fair_value": 0.186603, "relative_strength": -31.372069, "rate_of_change": -2.455038759689925, "market_dynamics": 0.780994, "expectation": {"probability": 34.4507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 721081}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121909, "activity_20": 0.12269, "activity_30": 0.123269}, "trend_signal": 0, "fair_value": 0.186346, "relative_strength": -31.648308, "rate_of_change": -0.5292729252262919, "market_dynamics": 0.67833, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 743751}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123182, "activity_20": 0.123381, "activity_30": 0.123581}, "trend_signal": 0, "fair_value": 0.185962, "relative_strength": -23.915494, "rate_of_change": -0.26684349708789135, "market_dynamics": 1.075681, "expectation": {"probability": 31.442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 562522}, "trend_line": 0.124583, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.123, "activity_20": 0.123333, "activity_30": 0.12343}, "trend_signal": 0, "fair_value": 0.185657, "relative_strength": -27.63097, "rate_of_change": -0.20026755745676242, "market_dynamics": 1.108443, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 525558}, "trend_line": 0.12425, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123409, "activity_20": 0.123512, "activity_30": 0.123457}, "trend_signal": 0, "fair_value": 0.185369, "relative_strength": -23.174866, "rate_of_change": -0.2672916850613647, "market_dynamics": 1.262703, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1175, "close": 0.12, "volume": 954387}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.122909, "activity_20": 0.12319, "activity_30": 0.123183}, "trend_signal": 0, "fair_value": 0.185048, "relative_strength": -25.472299, "rate_of_change": -0.2680080482897384, "market_dynamics": 1.222281, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2166026}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124227, "activity_20": 0.123821, "activity_30": 0.123575}, "trend_signal": 0, "fair_value": 0.184856, "relative_strength": -18.940127, "rate_of_change": 0.0, "market_dynamics": 1.197022, "expectation": {"probability": 32.8069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 139342}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.125364, "activity_20": 0.124429, "activity_30": 0.123968}, "trend_signal": 1, "fair_value": 0.184663, "relative_strength": -19.194486, "rate_of_change": -0.26953525343576823, "market_dynamics": 1.212775, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 171802}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.128318, "activity_20": 0.12594, "activity_30": 0.125027}, "trend_signal": 1, "fair_value": 0.184535, "relative_strength": -12.65577, "rate_of_change": 0.27026370940987104, "market_dynamics": 1.26452, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 470841}, "trend_line": 0.124417, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.130818, "activity_20": 0.127357, "activity_30": 0.126065}, "trend_signal": 1, "fair_value": 0.184471, "relative_strength": -10.497422, "rate_of_change": 0.4034958883768978, "market_dynamics": 1.437219, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1364816}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132136, "activity_20": 0.12825, "activity_30": 0.126747}, "trend_signal": 1, "fair_value": 0.184311, "relative_strength": -12.061884, "rate_of_change": 0.40187434193076543, "market_dynamics": 1.470473, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 703945}, "trend_line": 0.125417, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133182, "activity_20": 0.129071, "activity_30": 0.127398}, "trend_signal": 1, "fair_value": 0.184279, "relative_strength": -12.497552, "rate_of_change": 0.4002657764755801, "market_dynamics": 1.536326, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 318456}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133955, "activity_20": 0.129845, "activity_30": 0.128016}, "trend_signal": 1, "fair_value": 0.184311, "relative_strength": -9.700373, "rate_of_change": 0.26551424448041333, "market_dynamics": 1.530799, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 21911}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133727, "activity_20": 0.130095, "activity_30": 0.12829}, "trend_signal": 1, "fair_value": 0.184311, "relative_strength": -12.725424, "rate_of_change": 0.2648111332007952, "market_dynamics": 1.338218, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 156644}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134273, "activity_20": 0.130821, "activity_30": 0.128866}, "trend_signal": 1, "fair_value": 0.184343, "relative_strength": -7.880222, "rate_of_change": 0.3965641680480322, "market_dynamics": 1.240142, "expectation": {"probability": 31.287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 6}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134636, "activity_20": 0.1315, "activity_30": 0.129409}, "trend_signal": 1, "fair_value": 0.184183, "relative_strength": -7.339169, "rate_of_change": 0.3949977485128338, "market_dynamics": 1.225194, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 107980}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133818, "activity_20": 0.131631, "activity_30": 0.129597}, "trend_signal": 1, "fair_value": 0.183285, "relative_strength": -11.231146, "rate_of_change": 0.13141018074801547, "market_dynamics": 0.932545, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 391867}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133, "activity_20": 0.131714, "activity_30": 0.129774}, "trend_signal": 1, "fair_value": 0.182196, "relative_strength": -10.203917, "rate_of_change": 0.2616895874263261, "market_dynamics": 0.812043, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 830800}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133091, "activity_20": 0.132274, "activity_30": 0.130253}, "trend_signal": 1, "fair_value": 0.18133, "relative_strength": -5.088078, "rate_of_change": 0.3919017423951471, "market_dynamics": 0.659284, "expectation": {"probability": 30.6302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 507065}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132364, "activity_20": 0.132262, "activity_30": 0.130376}, "trend_signal": 1, "fair_value": 0.180433, "relative_strength": -7.70686, "rate_of_change": 0.0, "market_dynamics": 0.387523, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 704544}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131818, "activity_20": 0.132226, "activity_30": 0.1305}, "trend_signal": 1, "fair_value": 0.179471, "relative_strength": -4.725041, "rate_of_change": 0.26076840798544765, "market_dynamics": 0.265362, "expectation": {"probability": 36.2279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 267347}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130455, "activity_20": 0.131667, "activity_30": 0.13028}, "trend_signal": 1, "fair_value": 0.17867, "relative_strength": -9.178933, "rate_of_change": 0.0, "market_dynamics": -0.052691, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 372253}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128364, "activity_20": 0.130607, "activity_30": 0.129737}, "trend_signal": 0, "fair_value": 0.177837, "relative_strength": -11.887784, "rate_of_change": -0.13004508748841703, "market_dynamics": -0.509842, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 540441}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128364, "activity_20": 0.130548, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.177196, "relative_strength": -5.006085, "rate_of_change": 0.0, "market_dynamics": -0.645598, "expectation": {"probability": 27.9586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 777895}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126545, "activity_20": 0.1295, "activity_30": 0.129317}, "trend_signal": 0, "fair_value": 0.17649, "relative_strength": -10.990039, "rate_of_change": -0.13021442495126742, "market_dynamics": -0.754919, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 870966}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124091, "activity_20": 0.128, "activity_30": 0.128473}, "trend_signal": 0, "fair_value": 0.175689, "relative_strength": -15.255007, "rate_of_change": -0.12960346025623967, "market_dynamics": -0.74044, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 123418}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122909, "activity_20": 0.127, "activity_30": 0.127962}, "trend_signal": 0, "fair_value": 0.174984, "relative_strength": -12.299938, "rate_of_change": 0.0, "market_dynamics": -0.718607, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 511353}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121, "activity_20": 0.125571, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.174375, "relative_strength": -15.549127, "rate_of_change": -0.39087846025156975, "market_dynamics": -0.8554, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 4000}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119364, "activity_20": 0.124214, "activity_30": 0.126328}, "trend_signal": 0, "fair_value": 0.173702, "relative_strength": -14.449865, "rate_of_change": 0.0, "market_dynamics": -1.02583, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 19158}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119, "activity_20": 0.123452, "activity_30": 0.125849}, "trend_signal": 0, "fair_value": 0.172933, "relative_strength": -10.886062, "rate_of_change": -0.13106571336634865, "market_dynamics": -1.043719, "expectation": {"probability": 31.8492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 18521}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118818, "activity_20": 0.122786, "activity_30": 0.125382}, "trend_signal": 0, "fair_value": 0.172099, "relative_strength": -11.171711, "rate_of_change": 0.0, "market_dynamics": -0.972553, "expectation": {"probability": 34.8919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2416}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118818, "activity_20": 0.12219, "activity_30": 0.124914}, "trend_signal": 0, "fair_value": 0.171394, "relative_strength": -10.001694, "rate_of_change": 0.0, "market_dynamics": -0.893334, "expectation": {"probability": 34.4963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 515395}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117091, "activity_20": 0.120714, "activity_30": 0.123801}, "trend_signal": 0, "fair_value": 0.170497, "relative_strength": -16.199616, "rate_of_change": -0.5241650294695488, "market_dynamics": -0.827767, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 300378}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116455, "activity_20": 0.119833, "activity_30": 0.123054}, "trend_signal": 0, "fair_value": 0.16976, "relative_strength": -13.910815, "rate_of_change": -0.1974988742564169, "market_dynamics": -0.784397, "expectation": {"probability": 31.4719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 230880}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115182, "activity_20": 0.118548, "activity_30": 0.122}, "trend_signal": 0, "fair_value": 0.16899, "relative_strength": -17.114445, "rate_of_change": -0.3957794083889407, "market_dynamics": -0.904897, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 112707}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114091, "activity_20": 0.117381, "activity_30": 0.120978}, "trend_signal": 0, "fair_value": 0.168093, "relative_strength": -17.798128, "rate_of_change": -0.26463646261314594, "market_dynamics": -1.069466, "expectation": {"probability": 33.9427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 59943}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111273, "activity_20": 0.115381, "activity_30": 0.119333}, "trend_signal": 0, "fair_value": 0.167324, "relative_strength": -25.185294, "rate_of_change": -0.7968127490039847, "market_dynamics": -1.18164, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 48538}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108818, "activity_20": 0.113524, "activity_30": 0.117753}, "trend_signal": 0, "fair_value": 0.16649, "relative_strength": -24.609841, "rate_of_change": -0.8032128514056233, "market_dynamics": -1.455093, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106636, "activity_20": 0.11181, "activity_30": 0.116237}, "trend_signal": 0, "fair_value": 0.165657, "relative_strength": -23.029289, "rate_of_change": -1.0793522267206483, "market_dynamics": -1.572559, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 682536}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104727, "activity_20": 0.110262, "activity_30": 0.114806}, "trend_signal": 0, "fair_value": 0.164888, "relative_strength": -20.492782, "rate_of_change": -1.0919479073726963, "market_dynamics": -1.540206, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 76323}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103182, "activity_20": 0.108857, "activity_30": 0.113462}, "trend_signal": 0, "fair_value": 0.164054, "relative_strength": -22.011062, "rate_of_change": -0.9649681792225637, "market_dynamics": -1.598109, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 82544}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102, "activity_20": 0.107595, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.163285, "relative_strength": -21.394059, "rate_of_change": -0.9752061971972235, "market_dynamics": -1.547464, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 103303}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101182, "activity_20": 0.106452, "activity_30": 0.111}, "trend_signal": 0, "fair_value": 0.162516, "relative_strength": -21.42046, "rate_of_change": -0.984810126582268, "market_dynamics": -1.521965, "expectation": {"probability": 31.4594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 156003}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.105405, "activity_30": 0.109882}, "trend_signal": 0, "fair_value": 0.161554, "relative_strength": -21.098874, "rate_of_change": -0.8522751485089454, "market_dynamics": -1.630093, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 47601}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100182, "activity_20": 0.1045, "activity_30": 0.108828}, "trend_signal": 0, "fair_value": 0.160785, "relative_strength": -21.562964, "rate_of_change": -1.0022951355161478, "market_dynamics": -1.548481, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 52600}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10369, "activity_30": 0.107849}, "trend_signal": 0, "fair_value": 0.160016, "relative_strength": -22.18767, "rate_of_change": -1.0133111047435475, "market_dynamics": -1.410592, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 116174}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100909, "activity_20": 0.103429, "activity_30": 0.107269}, "trend_signal": 0, "fair_value": 0.159215, "relative_strength": -17.67446, "rate_of_change": -0.7307017543859653, "market_dynamics": -0.881486, "expectation": {"probability": 28.0421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 73466}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100818, "activity_20": 0.102762, "activity_30": 0.106419}, "trend_signal": 0, "fair_value": 0.158446, "relative_strength": -21.60103, "rate_of_change": -0.8836498272464596, "market_dynamics": -0.564061, "expectation": {"probability": 31.5242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 163347}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099818, "activity_20": 0.10169, "activity_30": 0.105312}, "trend_signal": 0, "fair_value": 0.157708, "relative_strength": -22.767181, "rate_of_change": -1.1892981001542358, "market_dynamics": -0.302712, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.081, "close": 0.082, "volume": 582053}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096545, "activity_20": 0.099476, "activity_30": 0.103452}, "trend_signal": 0, "fair_value": 0.156888, "relative_strength": -31.728298, "rate_of_change": -1.4436133642507234, "market_dynamics": -0.224449, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.068, "close": 0.071, "volume": 978167}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.0916, "activity_20": 0.096395, "activity_30": 0.100985}, "trend_signal": 0, "fair_value": 0.156125, "relative_strength": -38.760705, "rate_of_change": -1.7998223979932764, "market_dynamics": -0.616365, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 306035}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.079, "activity_10": 0.087545, "activity_20": 0.093738, "activity_30": 0.098774}, "trend_signal": 0, "fair_value": 0.155375, "relative_strength": -35.162523, "rate_of_change": -1.616526984067793, "market_dynamics": -0.864145, "expectation": {"probability": 28.6869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.0695, "close": 0.07, "volume": 181000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.083436, "activity_20": 0.091019, "activity_30": 0.096482}, "trend_signal": 0, "fair_value": 0.154542, "relative_strength": -38.393925, "rate_of_change": -1.578653122719908, "market_dynamics": -1.143719, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 230515}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.079509, "activity_20": 0.0883, "activity_30": 0.094168}, "trend_signal": 0, "fair_value": 0.153696, "relative_strength": -39.99721, "rate_of_change": -1.990044961344796, "market_dynamics": -1.314074, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 689241}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.075618, "activity_20": 0.085519, "activity_30": 0.091794}, "trend_signal": 0, "fair_value": 0.152894, "relative_strength": -39.619694, "rate_of_change": -1.800589390962673, "market_dynamics": -1.325496, "expectation": {"probability": 31.1879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 430328}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.071636, "activity_20": 0.082571, "activity_30": 0.08928}, "trend_signal": 0, "fair_value": 0.152003, "relative_strength": -42.567748, "rate_of_change": -1.8005941960847038, "market_dynamics": -1.315269, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 50917}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.068, "activity_20": 0.079667, "activity_30": 0.086753}, "trend_signal": 0, "fair_value": 0.151163, "relative_strength": -44.993651, "rate_of_change": -2.0719793820734136, "market_dynamics": -1.324803, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 30292}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065927, "activity_20": 0.077338, "activity_30": 0.084615}, "trend_signal": 0, "fair_value": 0.150349, "relative_strength": -41.715242, "rate_of_change": -1.8027108277074453, "market_dynamics": -1.245673, "expectation": {"probability": 27.7392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0625, "close": 0.0625, "volume": 50006}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.064436, "activity_20": 0.075138, "activity_30": 0.082557}, "trend_signal": 0, "fair_value": 0.149532, "relative_strength": -43.311812, "rate_of_change": -1.8538135593220355, "market_dynamics": -1.224344, "expectation": {"probability": 31.1997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 255299}, "trend_line": 0.09065, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063082, "activity_20": 0.072879, "activity_30": 0.080451}, "trend_signal": 0, "fair_value": 0.148891, "relative_strength": -44.781644, "rate_of_change": -2.1586616297895325, "market_dynamics": -1.114199, "expectation": {"probability": 31.0737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 19479}, "trend_line": 0.088817, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063036, "activity_20": 0.071286, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.148218, "relative_strength": -40.103182, "rate_of_change": -2.022062879205738, "market_dynamics": -0.879533, "expectation": {"probability": 27.7392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 164159}, "trend_line": 0.087117, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063827, "activity_20": 0.07024, "activity_30": 0.077517}, "trend_signal": 0, "fair_value": 0.147603, "relative_strength": -35.608883, "rate_of_change": -1.91404798630892, "market_dynamics": -0.553757, "expectation": {"probability": 28.7423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 123700}, "trend_line": 0.085617, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.063964, "activity_20": 0.068962, "activity_30": 0.07609}, "trend_signal": 0, "fair_value": 0.146881, "relative_strength": -38.973012, "rate_of_change": -1.7218223768036105, "market_dynamics": -0.255993, "expectation": {"probability": 31.0168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 163642}, "trend_line": 0.08395, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064191, "activity_20": 0.06785, "activity_30": 0.07476}, "trend_signal": 0, "fair_value": 0.146144, "relative_strength": -38.662094, "rate_of_change": -1.9470432273964304, "market_dynamics": 0.077187, "expectation": {"probability": 30.2812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 90006}, "trend_line": 0.08235, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.063927, "activity_20": 0.066619, "activity_30": 0.073344}, "trend_signal": 0, "fair_value": 0.145516, "relative_strength": -40.774337, "rate_of_change": -1.905896366885039, "market_dynamics": 0.335271, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 151357}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063355, "activity_20": 0.065379, "activity_30": 0.071902}, "trend_signal": 0, "fair_value": 0.144811, "relative_strength": -41.519043, "rate_of_change": -2.024286581663633, "market_dynamics": 0.39071, "expectation": {"probability": 30.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 291758}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062982, "activity_20": 0.064424, "activity_30": 0.070632}, "trend_signal": 0, "fair_value": 0.14424, "relative_strength": -39.621773, "rate_of_change": -1.611244004313188, "market_dynamics": 0.517679, "expectation": {"probability": 27.3805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 33127}, "trend_line": 0.078183, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063118, "activity_20": 0.063964, "activity_30": 0.06964}, "trend_signal": 0, "fair_value": 0.143721, "relative_strength": -36.292422, "rate_of_change": -1.5116586674728756, "market_dynamics": 0.521612, "expectation": {"probability": 28.3206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 362364}, "trend_line": 0.07715, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.064145, "activity_20": 0.064152, "activity_30": 0.069047}, "trend_signal": 0, "fair_value": 0.14317, "relative_strength": -30.178568, "rate_of_change": -1.3212590972462124, "market_dynamics": 0.72943, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.058, "volume": 1620606}, "trend_line": 0.07575, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063055, "activity_20": 0.063417, "activity_30": 0.067812}, "trend_signal": 0, "fair_value": 0.142516, "relative_strength": -41.551311, "rate_of_change": -1.814646791963705, "market_dynamics": 0.870819, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 43140}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062364, "activity_20": 0.062986, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.141907, "relative_strength": -37.838283, "rate_of_change": -1.7597359735973608, "market_dynamics": 0.814936, "expectation": {"probability": 28.6742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 207275}, "trend_line": 0.073117, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061945, "activity_20": 0.062702, "activity_30": 0.06593}, "trend_signal": 0, "fair_value": 0.14124, "relative_strength": -35.731768, "rate_of_change": -1.7469126678043938, "market_dynamics": 0.828536, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 1878575}, "trend_line": 0.07205, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.062945, "activity_20": 0.063143, "activity_30": 0.0656}, "trend_signal": 0, "fair_value": 0.140619, "relative_strength": -28.407077, "rate_of_change": -1.459304949601322, "market_dynamics": 0.877503, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 279097}, "trend_line": 0.070817, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062982, "activity_20": 0.063117, "activity_30": 0.065016}, "trend_signal": 0, "fair_value": 0.139965, "relative_strength": -33.625213, "rate_of_change": -1.7113115891741817, "market_dynamics": 0.847084, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 521174}, "trend_line": 0.069483, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.062509, "activity_20": 0.062829, "activity_30": 0.064318}, "trend_signal": 0, "fair_value": 0.139196, "relative_strength": -36.031513, "rate_of_change": -1.8837284832737926, "market_dynamics": 0.852199, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 121653}, "trend_line": 0.068183, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062255, "activity_20": 0.06266, "activity_30": 0.063771}, "trend_signal": 0, "fair_value": 0.138433, "relative_strength": -33.880088, "rate_of_change": -1.8709612423182784, "market_dynamics": 0.8163, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 801285}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061255, "activity_20": 0.06211, "activity_30": 0.063049}, "trend_signal": 0, "fair_value": 0.137676, "relative_strength": -36.490522, "rate_of_change": -2.346625991816128, "market_dynamics": 0.585198, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 764273}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059964, "activity_20": 0.061379, "activity_30": 0.062302}, "trend_signal": 0, "fair_value": 0.136747, "relative_strength": -37.729221, "rate_of_change": -2.252827298259317, "market_dynamics": 0.449235, "expectation": {"probability": 32.5899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 884394}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059564, "activity_20": 0.061067, "activity_30": 0.06191}, "trend_signal": 0, "fair_value": 0.135939, "relative_strength": -31.460431, "rate_of_change": -1.8437994560791704, "market_dynamics": 0.524368, "expectation": {"probability": 29.8318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 329367}, "trend_line": 0.06305, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058982, "activity_20": 0.060581, "activity_30": 0.061466}, "trend_signal": 0, "fair_value": 0.135119, "relative_strength": -32.902198, "rate_of_change": -1.3039462767872525, "market_dynamics": 0.480092, "expectation": {"probability": 33.2034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.099, "low": 0.057, "close": 0.078, "volume": 18148668}, "trend_line": 0.063283, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.062236, "activity_20": 0.06211, "activity_30": 0.06243}, "trend_signal": 0, "fair_value": 0.134433, "relative_strength": -9.241486, "rate_of_change": 0.3695479777954179, "market_dynamics": 0.814251, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 1583928}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.065345, "activity_20": 0.063671, "activity_30": 0.063444}, "trend_signal": 0, "fair_value": 0.133785, "relative_strength": -6.692904, "rate_of_change": 0.3160406428266546, "market_dynamics": 1.124392, "expectation": {"probability": 31.2876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 1304622}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.067582, "activity_20": 0.0649, "activity_30": 0.064252}, "trend_signal": 1, "fair_value": 0.133119, "relative_strength": -9.493434, "rate_of_change": 0.31504497266985765, "market_dynamics": 1.282426, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 1048401}, "trend_line": 0.063983, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.069855, "activity_20": 0.066171, "activity_30": 0.065111}, "trend_signal": 1, "fair_value": 0.132474, "relative_strength": -7.384169, "rate_of_change": 0.4710833346418898, "market_dynamics": 1.623435, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.071, "close": 0.081, "volume": 1583568}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0726, "activity_20": 0.067767, "activity_30": 0.066209}, "trend_signal": 1, "fair_value": 0.131872, "relative_strength": -0.14645, "rate_of_change": 0.8345966897457242, "market_dynamics": 1.571674, "expectation": {"probability": 34.982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.073, "close": 0.079, "volume": 554940}, "trend_line": 0.065117, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.0746, "activity_20": 0.069081, "activity_30": 0.067143}, "trend_signal": 1, "fair_value": 0.131224, "relative_strength": -0.347181, "rate_of_change": 0.9299874451694736, "market_dynamics": 1.560163, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 711049}, "trend_line": 0.06565, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.075545, "activity_20": 0.069924, "activity_30": 0.067781}, "trend_signal": 1, "fair_value": 0.130455, "relative_strength": -2.963875, "rate_of_change": 0.8185266520263613, "market_dynamics": 1.471649, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.076, "volume": 25372}, "trend_line": 0.066083, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076345, "activity_20": 0.070795, "activity_30": 0.068448}, "trend_signal": 1, "fair_value": 0.129692, "relative_strength": 1.76777, "rate_of_change": 0.6595582635186639, "market_dynamics": 1.360124, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 196234}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.076218, "activity_20": 0.071324, "activity_30": 0.068895}, "trend_signal": 1, "fair_value": 0.128814, "relative_strength": -3.787041, "rate_of_change": 0.5296369716871254, "market_dynamics": 1.173664, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.0715, "close": 0.079, "volume": 965983}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076927, "activity_20": 0.072405, "activity_30": 0.069705}, "trend_signal": 1, "fair_value": 0.128135, "relative_strength": 4.495598, "rate_of_change": 0.9543449791519208, "market_dynamics": 1.086024, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 569070}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076691, "activity_20": 0.0731, "activity_30": 0.070282}, "trend_signal": 1, "fair_value": 0.127436, "relative_strength": 0.534836, "rate_of_change": 0.545722933782643, "market_dynamics": 1.04705, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 64250}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075945, "activity_20": 0.073433, "activity_30": 0.070641}, "trend_signal": 1, "fair_value": 0.12675, "relative_strength": -1.729278, "rate_of_change": 0.1987157623122139, "market_dynamics": 0.887189, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.073, "close": 0.076, "volume": 272201}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075855, "activity_20": 0.073995, "activity_30": 0.071185}, "trend_signal": 1, "fair_value": 0.125987, "relative_strength": 1.436207, "rate_of_change": 0.5416845501502083, "market_dynamics": 0.764319, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 326051}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076127, "activity_20": 0.07471, "activity_30": 0.071834}, "trend_signal": 1, "fair_value": 0.125173, "relative_strength": 5.275662, "rate_of_change": 0.6388647638114081, "market_dynamics": 0.600819, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.078, "high": 0.091, "low": 0.078, "close": 0.088, "volume": 775272}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.0782, "activity_20": 0.076305, "activity_30": 0.073101}, "trend_signal": 1, "fair_value": 0.124455, "relative_strength": 19.439775, "rate_of_change": 1.266692995158491, "market_dynamics": 0.525275, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.084, "volume": 102788}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.079418, "activity_20": 0.077386, "activity_30": 0.074054}, "trend_signal": 1, "fair_value": 0.123744, "relative_strength": 12.291853, "rate_of_change": 1.155518322187389, "market_dynamics": 0.413822, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.082, "close": 0.082, "volume": 273891}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.080182, "activity_20": 0.078167, "activity_30": 0.074826}, "trend_signal": 1, "fair_value": 0.122955, "relative_strength": 10.829168, "rate_of_change": 0.999528793568755, "market_dynamics": 0.333964, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 278829}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.081, "activity_20": 0.078924, "activity_30": 0.075617}, "trend_signal": 1, "fair_value": 0.122205, "relative_strength": 12.679781, "rate_of_change": 0.8963284464111456, "market_dynamics": 0.253027, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.086, "volume": 196576}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.082236, "activity_20": 0.079833, "activity_30": 0.076561}, "trend_signal": 1, "fair_value": 0.121378, "relative_strength": 19.583094, "rate_of_change": 0.7930836380960347, "market_dynamics": 0.188226, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 238609}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.083964, "activity_20": 0.080995, "activity_30": 0.077727}, "trend_signal": 1, "fair_value": 0.120641, "relative_strength": 22.670718, "rate_of_change": 1.4833247605410569, "market_dynamics": 0.359096, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 180027}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085855, "activity_20": 0.08219, "activity_30": 0.078953}, "trend_signal": 1, "fair_value": 0.119949, "relative_strength": 23.516185, "rate_of_change": 1.4616438356164365, "market_dynamics": 0.619932, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.087, "close": 0.087, "volume": 710900}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.086545, "activity_20": 0.082843, "activity_30": 0.079787}, "trend_signal": 1, "fair_value": 0.119096, "relative_strength": 15.471056, "rate_of_change": 1.1692116597135105, "market_dynamics": 0.808384, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.074, "volume": 647962}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084618, "activity_20": 0.082219, "activity_30": 0.079727}, "trend_signal": 1, "fair_value": 0.118192, "relative_strength": 2.21128, "rate_of_change": 0.2669051018910303, "market_dynamics": 0.572694, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 296009}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.082364, "activity_20": 0.081414, "activity_30": 0.079525}, "trend_signal": 1, "fair_value": 0.117276, "relative_strength": 2.392774, "rate_of_change": 0.3992919223244043, "market_dynamics": 0.110763, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.072, "close": 0.073, "volume": 172167}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.0804, "activity_20": 0.080729, "activity_30": 0.079368}, "trend_signal": 1, "fair_value": 0.116333, "relative_strength": 6.180371, "rate_of_change": 0.5753450081529354, "market_dynamics": -0.453572, "expectation": {"probability": 29.6665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 153951}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.077982, "activity_20": 0.0797, "activity_30": 0.078925}, "trend_signal": 0, "fair_value": 0.115429, "relative_strength": -0.575845, "rate_of_change": 0.3506135737540727, "market_dynamics": -1.00783, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 103707}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.075473, "activity_20": 0.078529, "activity_30": 0.078335}, "trend_signal": 0, "fair_value": 0.114481, "relative_strength": -4.017638, "rate_of_change": 0.43870594880010916, "market_dynamics": -1.217216, "expectation": {"probability": 33.0132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 602685}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073964, "activity_20": 0.077776, "activity_30": 0.077983}, "trend_signal": 0, "fair_value": 0.11359, "relative_strength": -2.600831, "rate_of_change": 0.6970327069193322, "market_dynamics": -1.147854, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072673, "activity_20": 0.077048, "activity_30": 0.077596}, "trend_signal": 0, "fair_value": 0.112699, "relative_strength": -2.541565, "rate_of_change": 0.5194805194805163, "market_dynamics": -1.204164, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071655, "activity_20": 0.076329, "activity_30": 0.077183}, "trend_signal": 0, "fair_value": 0.111808, "relative_strength": -0.80323, "rate_of_change": 0.6033591731266268, "market_dynamics": -1.201584, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 5555}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.070255, "activity_20": 0.075267, "activity_30": 0.076482}, "trend_signal": 0, "fair_value": 0.110891, "relative_strength": -5.803377, "rate_of_change": -0.4713164755287942, "market_dynamics": -1.188077, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 70000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069855, "activity_20": 0.074533, "activity_30": 0.075998}, "trend_signal": 0, "fair_value": 0.109929, "relative_strength": -1.915649, "rate_of_change": -0.3870967741935416, "market_dynamics": -1.268143, "expectation": {"probability": 29.4454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 100000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069582, "activity_20": 0.073719, "activity_30": 0.075469}, "trend_signal": 0, "fair_value": 0.108929, "relative_strength": -2.091424, "rate_of_change": -0.3018134715026049, "market_dynamics": -1.218936, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.062, "volume": 218689}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.068127, "activity_20": 0.072271, "activity_30": 0.074503}, "trend_signal": 0, "fair_value": 0.107853, "relative_strength": -12.064515, "rate_of_change": -0.6496290618057096, "market_dynamics": -1.228655, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 5000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066855, "activity_20": 0.0709, "activity_30": 0.07357}, "trend_signal": 0, "fair_value": 0.106712, "relative_strength": -12.691941, "rate_of_change": -0.8291158277426809, "market_dynamics": -1.28964, "expectation": {"probability": 30.6886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9960c9a-10b8-4235-8af8-0c79d6596b30/", "share_image": "https://sharemaestro.com/terminal/f9960c9a-10b8-4235-8af8-0c79d6596b30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}