{"ticker": {"uuid": "f9968ddc-4410-4e3d-8608-85dffc31e4e9", "symbol": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPZ fell 21.65%, moving from 347.15 to 272.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.64 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "-21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.64"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 275.0, "low": 272.0, "close": 272.0, "volume": 0}, "trend_line": 328.727385, "activity_lines": {"activity_5": 271.6, "activity_10": 284.695455, "activity_20": 302.257211, "activity_30": 314.282049}, "trend_signal": 0, "fair_value": 373.768569, "relative_strength": -36.638655, "rate_of_change": -0.7053042347771143, "market_dynamics": -1.380959, "expectation": {"probability": 49.504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.129357, "high": 270.176946, "low": 263.465363, "close": 263.465363, "volume": 68}, "trend_line": 295.360368, "activity_lines": {"activity_5": 267.555791, "activity_10": 270.713554, "activity_20": 276.257203, "activity_30": 283.294861}, "trend_signal": 0, "fair_value": 333.026582, "relative_strength": -18.511254, "rate_of_change": -0.7869820321303265, "market_dynamics": -0.198201, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.513427, "high": 296.076904, "low": 262.513427, "close": 296.076904, "volume": 127}, "trend_line": 294.079352, "activity_lines": {"activity_5": 276.731742, "activity_10": 274.634204, "activity_20": 277.482033, "activity_30": 283.341089}, "trend_signal": 0, "fair_value": 332.941305, "relative_strength": -8.769012, "rate_of_change": -0.4337128940738665, "market_dynamics": 0.268289, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.431532, "high": 289.431532, "low": 278.579071, "close": 278.579071, "volume": 0}, "trend_line": 291.607165, "activity_lines": {"activity_5": 278.265918, "activity_10": 275.199371, "activity_20": 277.102341, "activity_30": 282.341071}, "trend_signal": 0, "fair_value": 332.774614, "relative_strength": -10.086948, "rate_of_change": -0.8406530357153272, "market_dynamics": 0.51636, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.435641, "high": 293.54306, "low": 278.148773, "close": 293.54306, "volume": 0}, "trend_line": 289.956629, "activity_lines": {"activity_5": 284.377093, "activity_10": 278.642331, "activity_20": 278.330066, "activity_30": 282.465967}, "trend_signal": 0, "fair_value": 332.703847, "relative_strength": -7.726873, "rate_of_change": -0.566013527136752, "market_dynamics": 0.776386, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 296.602819, "high": 297.941437, "low": 290.865753, "close": 297.941437, "volume": 0}, "trend_line": 288.860605, "activity_lines": {"activity_5": 290.349054, "activity_10": 282.707678, "activity_20": 280.082287, "activity_30": 282.981116}, "trend_signal": 0, "fair_value": 332.582028, "relative_strength": -4.54757, "rate_of_change": -0.3779958415780864, "market_dynamics": 1.068633, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.511108, "high": 334.753847, "low": 297.511108, "close": 327.582611, "volume": 134}, "trend_line": 289.164403, "activity_lines": {"activity_5": 304.236202, "activity_10": 291.736278, "activity_20": 284.740555, "activity_30": 285.47931}, "trend_signal": 0, "fair_value": 332.628335, "relative_strength": 3.95536, "rate_of_change": 0.10517114301549428, "market_dynamics": 1.115256, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.817615, "high": 334.992862, "low": 326.817615, "close": 333.988831, "volume": 0}, "trend_line": 289.841318, "activity_lines": {"activity_5": 315.984273, "activity_10": 300.889369, "activity_20": 289.743445, "activity_30": 288.371208}, "trend_signal": 0, "fair_value": 332.812695, "relative_strength": 4.723946, "rate_of_change": 0.2340934751916916, "market_dynamics": 1.303567, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.833515, "high": 351.582366, "low": 318.403354, "close": 348.187958, "volume": 489}, "trend_line": 291.14321, "activity_lines": {"activity_5": 329.937925, "activity_10": 311.441402, "activity_20": 295.810758, "activity_30": 292.135508}, "trend_signal": 1, "fair_value": 333.142186, "relative_strength": 9.33244, "rate_of_change": 0.4491740546114993, "market_dynamics": 1.423893, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.566449, "high": 351.104225, "low": 344.745697, "close": 344.745697, "volume": 0}, "trend_line": 292.491513, "activity_lines": {"activity_5": 338.103565, "activity_10": 319.989864, "activity_20": 301.182333, "activity_30": 295.593733}, "trend_signal": 1, "fair_value": 333.393134, "relative_strength": 8.98535, "rate_of_change": 0.4631064554107194, "market_dynamics": 1.475204, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.984808, "high": 348.474823, "low": 343.646149, "close": 343.646149, "volume": 0}, "trend_line": 294.343506, "activity_lines": {"activity_5": 342.489179, "activity_10": 326.969631, "activity_20": 306.131726, "activity_30": 298.894032}, "trend_signal": 1, "fair_value": 333.610718, "relative_strength": 10.755978, "rate_of_change": 0.6331783719139888, "market_dynamics": 1.38241, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.219859, "high": 347.757669, "low": 335.375336, "close": 335.375336, "volume": 33}, "trend_line": 295.466362, "activity_lines": {"activity_5": 341.070874, "activity_10": 331.078655, "activity_20": 309.977343, "activity_30": 301.541247}, "trend_signal": 1, "fair_value": 333.635717, "relative_strength": 9.524904, "rate_of_change": 0.38147809518855597, "market_dynamics": 1.352973, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.984922, "high": 338.721924, "low": 331.694092, "close": 333.988831, "volume": 0}, "trend_line": 296.296528, "activity_lines": {"activity_5": 338.670887, "activity_10": 333.628132, "activity_20": 313.47723, "activity_30": 304.026567}, "trend_signal": 1, "fair_value": 333.704462, "relative_strength": 10.134964, "rate_of_change": 0.2809680243736239, "market_dynamics": 1.191395, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 337.431061, "high": 346.227826, "low": 337.431061, "close": 345.749725, "volume": 0}, "trend_line": 297.259614, "activity_lines": {"activity_5": 340.191197, "activity_10": 337.626646, "activity_20": 317.871082, "activity_30": 307.217096}, "trend_signal": 1, "fair_value": 334.022463, "relative_strength": 11.693816, "rate_of_change": 0.325041270817718, "market_dynamics": 1.160758, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.944946, "high": 351.486723, "low": 344.650177, "close": 346.944946, "volume": 149}, "trend_line": 298.300461, "activity_lines": {"activity_5": 342.272463, "activity_10": 340.621188, "activity_20": 322.100042, "activity_30": 310.422601}, "trend_signal": 1, "fair_value": 334.268289, "relative_strength": 13.165848, "rate_of_change": 0.3501474640278532, "market_dynamics": 1.196244, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.132184, "high": 359.93821, "low": 346.132184, "close": 355.045654, "volume": 0}, "trend_line": 299.62239, "activity_lines": {"activity_5": 346.907348, "activity_10": 344.117643, "activity_20": 326.799762, "activity_30": 314.083582}, "trend_signal": 1, "fair_value": 334.588983, "relative_strength": 14.382929, "rate_of_change": 0.4431535223138698, "market_dynamics": 1.222199, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.865299, "high": 349.865299, "low": 340.70377, "close": 343.245972, "volume": 0}, "trend_line": 302.002962, "activity_lines": {"activity_5": 346.84904, "activity_10": 344.430443, "activity_20": 329.992194, "activity_30": 316.898006}, "trend_signal": 1, "fair_value": 334.669546, "relative_strength": 11.646313, "rate_of_change": 0.7945240674437011, "market_dynamics": 1.116337, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.301221, "high": 348.186493, "low": 344.301221, "close": 346.075989, "volume": 33}, "trend_line": 304.420991, "activity_lines": {"activity_5": 347.209361, "activity_10": 344.973003, "activity_20": 333.10711, "activity_30": 319.741427}, "trend_signal": 1, "fair_value": 334.696228, "relative_strength": 12.35616, "rate_of_change": 0.8006640014345257, "market_dynamics": 1.035126, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.924794, "high": 349.385645, "low": 318.351501, "close": 318.351501, "volume": 28}, "trend_line": 306.001767, "activity_lines": {"activity_5": 337.522375, "activity_10": 340.25498, "activity_20": 333.214281, "activity_30": 320.64017}, "trend_signal": 1, "fair_value": 334.76066, "relative_strength": 5.124042, "rate_of_change": 0.5192729958624823, "market_dynamics": 0.585776, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.861517, "high": 323.052216, "low": 307.127439, "close": 320.749847, "volume": 105}, "trend_line": 307.424144, "activity_lines": {"activity_5": 330.461387, "activity_10": 336.515501, "activity_20": 333.331117, "activity_30": 321.591659}, "trend_signal": 1, "fair_value": 334.799566, "relative_strength": 5.246551, "rate_of_change": 0.4648264008227247, "market_dynamics": 0.171249, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.720666, "high": 319.64662, "low": 313.363007, "close": 313.363007, "volume": 0}, "trend_line": 308.627267, "activity_lines": {"activity_5": 322.684458, "activity_10": 331.869249, "activity_20": 332.500221, "activity_30": 321.974811}, "trend_signal": 1, "fair_value": 334.861066, "relative_strength": 6.787425, "rate_of_change": 0.3913560543247394, "market_dynamics": -0.195972, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.562219, "high": 320.36616, "low": 312.16391, "close": 312.355743, "volume": 0}, "trend_line": 309.35572, "activity_lines": {"activity_5": 317.350618, "activity_10": 327.59046, "activity_20": 331.359588, "activity_30": 322.215358}, "trend_signal": 1, "fair_value": 334.931521, "relative_strength": 7.029107, "rate_of_change": 0.23603001999172088, "market_dynamics": -0.6378, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.676969, "high": 319.646667, "low": 305.736462, "close": 319.646667, "volume": 28}, "trend_line": 310.460484, "activity_lines": {"activity_5": 316.506435, "activity_10": 325.055832, "activity_20": 330.680517, "activity_30": 322.87929}, "trend_signal": 1, "fair_value": 335.003959, "relative_strength": 3.990208, "rate_of_change": 0.35711768962926843, "market_dynamics": -0.721177, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.627833, "high": 336.626617, "low": 323.627833, "close": 336.626617, "volume": 0}, "trend_line": 312.107446, "activity_lines": {"activity_5": 323.08419, "activity_10": 325.869234, "activity_20": 331.506347, "activity_30": 324.567428}, "trend_signal": 1, "fair_value": 335.206879, "relative_strength": 8.903688, "rate_of_change": 0.5304900574721688, "market_dynamics": -0.757258, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.2575, "high": 341.231445, "low": 326.361877, "close": 326.361877, "volume": 28}, "trend_line": 313.526489, "activity_lines": {"activity_5": 325.022023, "activity_10": 324.982195, "activity_20": 331.078166, "activity_30": 325.487069}, "trend_signal": 1, "fair_value": 335.364449, "relative_strength": 3.390674, "rate_of_change": 0.45466489767759166, "market_dynamics": -0.661412, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.347321, "high": 326.265961, "low": 324.011536, "close": 325.066803, "volume": 0}, "trend_line": 315.211763, "activity_lines": {"activity_5": 326.15403, "activity_10": 324.233925, "activity_20": 330.370364, "activity_30": 326.231605}, "trend_signal": 1, "fair_value": 335.508976, "relative_strength": 3.79823, "rate_of_change": 0.5375220465024225, "market_dynamics": -0.587621, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 324.107464, "high": 348.138551, "low": 324.107464, "close": 346.651611, "volume": 28}, "trend_line": 317.75457, "activity_lines": {"activity_5": 333.70072, "activity_10": 327.955235, "activity_20": 331.58909, "activity_30": 328.259982}, "trend_signal": 1, "fair_value": 335.850254, "relative_strength": 8.639904, "rate_of_change": 0.8066980038432074, "market_dynamics": -0.405144, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.296995, "high": 361.856812, "low": 348.906047, "close": 354.709961, "volume": 53}, "trend_line": 320.613587, "activity_lines": {"activity_5": 341.647135, "activity_10": 333.07978, "activity_20": 333.484473, "activity_30": 330.644201}, "trend_signal": 1, "fair_value": 336.24882, "relative_strength": 10.944282, "rate_of_change": 0.8997563748650396, "market_dynamics": -0.198704, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.949703, "high": 354.949703, "low": 347.466991, "close": 352.564514, "volume": 96}, "trend_line": 323.285267, "activity_lines": {"activity_5": 346.540849, "activity_10": 337.657262, "activity_20": 335.076856, "activity_30": 332.705551}, "trend_signal": 1, "fair_value": 336.590373, "relative_strength": 8.639546, "rate_of_change": 0.8333021769286343, "market_dynamics": 0.056998, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.949575, "high": 359.831421, "low": 352.949575, "close": 358.917053, "volume": 0}, "trend_line": 326.26707, "activity_lines": {"activity_5": 352.489549, "activity_10": 342.767696, "activity_20": 337.253402, "activity_30": 335.004376}, "trend_signal": 1, "fair_value": 336.936992, "relative_strength": 9.301975, "rate_of_change": 0.9223442279539494, "market_dynamics": 0.267164, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.76208, "high": 358.291437, "low": 357.76208, "close": 358.147064, "volume": 0}, "trend_line": 329.256527, "activity_lines": {"activity_5": 356.01124, "activity_10": 347.044183, "activity_20": 339.289133, "activity_30": 337.06115}, "trend_signal": 1, "fair_value": 337.387421, "relative_strength": 8.08414, "rate_of_change": 0.9162607185579642, "market_dynamics": 0.359848, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.601435, "high": 363.055822, "low": 352.997681, "close": 352.997681, "volume": 0}, "trend_line": 332.240937, "activity_lines": {"activity_5": 355.611121, "activity_10": 349.570163, "activity_20": 340.765394, "activity_30": 338.592837}, "trend_signal": 1, "fair_value": 337.784935, "relative_strength": 6.471337, "rate_of_change": 0.9064087589066893, "market_dynamics": 0.363842, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.976443, "high": 363.970163, "low": 350.543335, "close": 359.013306, "volume": 54}, "trend_line": 334.338817, "activity_lines": {"activity_5": 356.793138, "activity_10": 352.450949, "activity_20": 342.730656, "activity_30": 340.320087}, "trend_signal": 1, "fair_value": 338.252504, "relative_strength": 8.896798, "rate_of_change": 0.6314333263513617, "market_dynamics": 0.497815, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.130869, "high": 380.573368, "low": 360.745749, "close": 376.434631, "volume": 54}, "trend_line": 337.600669, "activity_lines": {"activity_5": 363.495374, "activity_10": 357.783491, "activity_20": 346.235928, "activity_30": 343.035946}, "trend_signal": 1, "fair_value": 338.817486, "relative_strength": 15.54995, "rate_of_change": 0.9756127120590895, "market_dynamics": 0.769712, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.49335, "high": 378.937103, "low": 368.445831, "close": 370.659607, "volume": 27}, "trend_line": 340.171221, "activity_lines": {"activity_5": 366.68126, "activity_10": 361.342247, "activity_20": 349.045079, "activity_30": 345.168781}, "trend_signal": 1, "fair_value": 339.362682, "relative_strength": 9.77769, "rate_of_change": 0.7614179224271681, "market_dynamics": 0.918646, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.05518, "high": 388.850861, "low": 372.05518, "close": 379.899658, "volume": 0}, "trend_line": 342.903162, "activity_lines": {"activity_5": 372.164327, "activity_10": 365.775599, "activity_20": 352.621308, "activity_30": 347.731906}, "trend_signal": 1, "fair_value": 339.917788, "relative_strength": 12.62884, "rate_of_change": 0.8031076209118837, "market_dynamics": 1.071531, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.808989, "high": 381.343331, "low": 374.268954, "close": 380.380829, "volume": 0}, "trend_line": 344.663102, "activity_lines": {"activity_5": 376.357611, "activity_10": 369.299475, "activity_20": 356.12501, "activity_30": 350.14982}, "trend_signal": 1, "fair_value": 340.462014, "relative_strength": 15.032092, "rate_of_change": 0.513246944045378, "market_dynamics": 1.039356, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 378.503986, "high": 382.209625, "low": 377.108368, "close": 379.899658, "volume": 0}, "trend_line": 346.193463, "activity_lines": {"activity_5": 378.564962, "activity_10": 372.122607, "activity_20": 359.406054, "activity_30": 352.423146}, "trend_signal": 1, "fair_value": 341.066441, "relative_strength": 12.806236, "rate_of_change": 0.44401648772952423, "market_dynamics": 0.911593, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.723364, "high": 383.942139, "low": 370.515216, "close": 383.942139, "volume": 0}, "trend_line": 347.385269, "activity_lines": {"activity_5": 380.727382, "activity_10": 375.222742, "activity_20": 362.911031, "activity_30": 354.858544}, "trend_signal": 1, "fair_value": 341.854549, "relative_strength": 13.972636, "rate_of_change": 0.34426011100041637, "market_dynamics": 0.926116, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.572743, "high": 409.929657, "low": 389.572743, "close": 396.935883, "volume": 109}, "trend_line": 349.124942, "activity_lines": {"activity_5": 386.720551, "activity_10": 380.114873, "activity_20": 367.341171, "activity_30": 358.055358}, "trend_signal": 1, "fair_value": 342.798151, "relative_strength": 17.137988, "rate_of_change": 0.5007906653635281, "market_dynamics": 1.081106, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.475885, "high": 398.524014, "low": 391.642059, "close": 391.642059, "volume": 0}, "trend_line": 350.724806, "activity_lines": {"activity_5": 389.197359, "activity_10": 383.353239, "activity_20": 370.904346, "activity_30": 360.798398}, "trend_signal": 1, "fair_value": 343.530207, "relative_strength": 14.756575, "rate_of_change": 0.45824970018900146, "market_dynamics": 1.122092, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.824021, "high": 401.170929, "low": 388.562164, "close": 392.502808, "volume": 0}, "trend_line": 352.629055, "activity_lines": {"activity_5": 391.178257, "activity_10": 386.139105, "activity_20": 374.176741, "activity_30": 363.493753}, "trend_signal": 1, "fair_value": 344.228439, "relative_strength": 13.380301, "rate_of_change": 0.5429467683560406, "market_dynamics": 1.190986, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.391816, "high": 409.988159, "low": 391.391816, "close": 409.988159, "volume": 6}, "trend_line": 355.162366, "activity_lines": {"activity_5": 398.179474, "activity_10": 391.38585, "activity_20": 378.732754, "activity_30": 367.19434}, "trend_signal": 1, "fair_value": 345.004182, "relative_strength": 14.855135, "rate_of_change": 0.7184067688353207, "market_dynamics": 1.244882, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.333022, "high": 441.48111, "low": 397.333022, "close": 441.48111, "volume": 0}, "trend_line": 358.353412, "activity_lines": {"activity_5": 413.672441, "activity_10": 401.431772, "activity_20": 385.857898, "activity_30": 372.763291}, "trend_signal": 1, "fair_value": 345.947527, "relative_strength": 21.617292, "rate_of_change": 0.8984752624381299, "market_dynamics": 1.176732, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 444.282623, "high": 450.658508, "low": 436.167908, "close": 436.167908, "volume": 0}, "trend_line": 361.327511, "activity_lines": {"activity_5": 423.558409, "activity_10": 409.328993, "activity_20": 391.977716, "activity_30": 377.783582}, "trend_signal": 1, "fair_value": 346.799588, "relative_strength": 18.391542, "rate_of_change": 0.829934612147637, "market_dynamics": 1.190675, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.162649, "high": 453.073669, "low": 439.162649, "close": 453.073669, "volume": 50}, "trend_line": 364.595111, "activity_lines": {"activity_5": 436.464162, "activity_10": 419.108929, "activity_20": 399.18472, "activity_30": 383.702689}, "trend_signal": 1, "fair_value": 347.74452, "relative_strength": 22.4921, "rate_of_change": 0.9043319150973697, "market_dynamics": 1.306318, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.561923, "high": 450.948334, "low": 430.661469, "close": 430.661469, "volume": 0}, "trend_line": 367.508961, "activity_lines": {"activity_5": 437.803742, "activity_10": 423.483483, "activity_20": 403.647673, "activity_30": 387.965034}, "trend_signal": 1, "fair_value": 348.545188, "relative_strength": 16.276977, "rate_of_change": 0.7992016107972508, "market_dynamics": 1.210629, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.902956, "high": 451.044922, "low": 427.570129, "close": 451.044922, "volume": 0}, "trend_line": 371.007925, "activity_lines": {"activity_5": 443.393895, "activity_10": 430.649926, "activity_20": 409.65186, "activity_30": 393.354451}, "trend_signal": 1, "fair_value": 349.330473, "relative_strength": 20.444547, "rate_of_change": 0.9520758325128298, "market_dynamics": 1.116481, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.561867, "high": 482.876007, "low": 450.561867, "close": 457.807251, "volume": 138}, "trend_line": 375.65645, "activity_lines": {"activity_5": 448.50104, "activity_10": 437.752333, "activity_20": 415.84134, "activity_30": 398.954408}, "trend_signal": 1, "fair_value": 350.141821, "relative_strength": 19.848967, "rate_of_change": 1.2529449337234524, "market_dynamics": 1.156414, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.154422, "high": 469.737875, "low": 459.884218, "close": 467.081268, "volume": 23}, "trend_line": 380.534164, "activity_lines": {"activity_5": 455.611114, "activity_10": 445.197923, "activity_20": 422.412905, "activity_30": 404.852783}, "trend_signal": 1, "fair_value": 351.032289, "relative_strength": 18.207738, "rate_of_change": 1.2984507520102395, "market_dynamics": 1.042763, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.728741, "high": 465.728741, "low": 454.136261, "close": 458.483459, "volume": 0}, "trend_line": 385.371513, "activity_lines": {"activity_5": 457.794362, "activity_10": 449.804904, "activity_20": 427.650562, "activity_30": 409.88177}, "trend_signal": 1, "fair_value": 351.886122, "relative_strength": 13.320336, "rate_of_change": 1.2711996602754485, "market_dynamics": 1.043274, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 455.633682, "high": 458.29028, "low": 448.484982, "close": 448.629883, "volume": 0}, "trend_line": 389.913984, "activity_lines": {"activity_5": 456.332432, "activity_10": 451.405028, "activity_20": 431.471992, "activity_30": 413.962955}, "trend_signal": 1, "fair_value": 352.672618, "relative_strength": 10.344859, "rate_of_change": 1.1787251643584862, "market_dynamics": 0.953271, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 446.746063, "high": 454.426092, "low": 445.73175, "close": 445.73175, "volume": 92}, "trend_line": 394.11682, "activity_lines": {"activity_5": 452.706563, "activity_10": 451.457726, "activity_20": 434.562017, "activity_30": 417.564101}, "trend_signal": 1, "fair_value": 353.434575, "relative_strength": 10.68576, "rate_of_change": 1.0778879887518962, "market_dynamics": 0.774646, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.730219, "high": 463.651824, "low": 455.392099, "close": 461.284973, "volume": 69}, "trend_line": 398.272099, "activity_lines": {"activity_5": 454.619313, "activity_10": 453.688399, "activity_20": 438.720357, "activity_30": 421.89753}, "trend_signal": 1, "fair_value": 354.16509, "relative_strength": 14.614742, "rate_of_change": 1.0543267349005827, "market_dynamics": 0.651933, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 460.946849, "high": 477.33902, "low": 460.946849, "close": 477.33902, "volume": 46}, "trend_line": 403.30467, "activity_lines": {"activity_5": 461.651564, "activity_10": 458.47792, "activity_20": 444.003604, "activity_30": 426.998622}, "trend_signal": 1, "fair_value": 354.9176, "relative_strength": 21.875932, "rate_of_change": 1.263601194418583, "market_dynamics": 0.613052, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.185733, "high": 481.311978, "low": 469.44151, "close": 474.335022, "volume": 207}, "trend_line": 408.280278, "activity_lines": {"activity_5": 466.998633, "activity_10": 461.972694, "activity_20": 448.492759, "activity_30": 431.581225}, "trend_signal": 1, "fair_value": 355.656232, "relative_strength": 18.341467, "rate_of_change": 1.2337094931234054, "market_dynamics": 0.668073, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.445429, "high": 482.23259, "low": 467.067413, "close": 467.455017, "volume": 0}, "trend_line": 412.307058, "activity_lines": {"activity_5": 468.995595, "activity_10": 463.829988, "activity_20": 451.876983, "activity_30": 435.39895}, "trend_signal": 1, "fair_value": 356.268291, "relative_strength": 15.322946, "rate_of_change": 0.9862783526369535, "market_dynamics": 0.442204, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.953065, "high": 465.953065, "low": 441.000824, "close": 441.000824, "volume": 0}, "trend_line": 415.18342, "activity_lines": {"activity_5": 460.919484, "activity_10": 460.208454, "activity_20": 452.327122, "activity_30": 437.250161}, "trend_signal": 1, "fair_value": 356.685674, "relative_strength": 5.468229, "rate_of_change": 0.6976261851913359, "market_dynamics": 0.030834, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.510731, "high": 452.919758, "low": 421.426605, "close": 438.675171, "volume": 21}, "trend_line": 418.053775, "activity_lines": {"activity_5": 452.383551, "activity_10": 456.346695, "activity_20": 452.264811, "activity_30": 438.765758}, "trend_signal": 1, "fair_value": 357.044522, "relative_strength": 4.712609, "rate_of_change": 0.6913462488458622, "market_dynamics": -0.411705, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 438.190628, "high": 438.675138, "low": 358.973328, "close": 358.973328, "volume": 65}, "trend_line": 418.055651, "activity_lines": {"activity_5": 418.787657, "activity_10": 438.341548, "activity_20": 444.351216, "activity_30": 434.954116}, "trend_signal": 1, "fair_value": 356.676726, "relative_strength": -13.415411, "rate_of_change": 0.000448746097326451, "market_dynamics": -0.934461, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.990752, "high": 382.278204, "low": 359.215548, "close": 374.332214, "volume": 0}, "trend_line": 418.595156, "activity_lines": {"activity_5": 398.202437, "activity_10": 425.094524, "activity_20": 438.081145, "activity_30": 432.133249}, "trend_signal": 0, "fair_value": 356.403798, "relative_strength": -9.611088, "rate_of_change": 0.12905100043725107, "market_dynamics": -1.240879, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.896229, "high": 387.801605, "low": 373.896229, "close": 377.190857, "volume": 42}, "trend_line": 419.401595, "activity_lines": {"activity_5": 385.236953, "activity_10": 413.897276, "activity_20": 432.165755, "activity_30": 429.462004}, "trend_signal": 0, "fair_value": 356.113339, "relative_strength": -5.173835, "rate_of_change": 0.19265368660883686, "market_dynamics": -1.315508, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 373.217899, "high": 389.93338, "low": 370.359308, "close": 386.929474, "volume": 21}, "trend_line": 420.332134, "activity_lines": {"activity_5": 381.535284, "activity_10": 405.769577, "activity_20": 427.250765, "activity_30": 427.367029}, "trend_signal": 0, "fair_value": 355.975546, "relative_strength": -3.655473, "rate_of_change": 0.22187302363502223, "market_dynamics": -1.378788, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.964454, "high": 395.263091, "low": 386.735703, "close": 388.964417, "volume": 0}, "trend_line": 420.749794, "activity_lines": {"activity_5": 382.116687, "activity_10": 399.081, "activity_20": 422.639383, "activity_30": 425.343305}, "trend_signal": 0, "fair_value": 355.855578, "relative_strength": -4.899652, "rate_of_change": 0.09936428034312793, "market_dynamics": -1.381447, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.94698, "high": 389.158255, "low": 363.382348, "close": 368.03363, "volume": 0}, "trend_line": 420.662261, "activity_lines": {"activity_5": 379.035211, "activity_10": 389.901745, "activity_20": 416.284672, "activity_30": 421.942262}, "trend_signal": 0, "fair_value": 355.615183, "relative_strength": -11.417121, "rate_of_change": -0.02080405058974494, "market_dynamics": -1.351505, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.46966, "high": 371.715881, "low": 361.250509, "close": 362.316437, "volume": 0}, "trend_line": 420.076154, "activity_lines": {"activity_5": 373.443984, "activity_10": 381.670371, "activity_20": 409.709915, "activity_30": 418.178015}, "trend_signal": 0, "fair_value": 355.31782, "relative_strength": -13.559419, "rate_of_change": -0.13932958915941995, "market_dynamics": -1.370756, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.461779, "high": 364.545166, "low": 352.529335, "close": 354.176666, "volume": 21}, "trend_line": 419.202682, "activity_lines": {"activity_5": 365.940552, "activity_10": 373.99574, "activity_20": 402.79212, "activity_30": 413.926436}, "trend_signal": 0, "fair_value": 354.97067, "relative_strength": -11.822527, "rate_of_change": -0.20793182180962183, "market_dynamics": -1.381604, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.92481, "high": 372.684906, "low": 354.702459, "close": 360.39444, "volume": 36}, "trend_line": 418.552508, "activity_lines": {"activity_5": 362.04399, "activity_10": 369.511219, "activity_20": 396.830707, "activity_30": 410.132356}, "trend_signal": 0, "fair_value": 354.709785, "relative_strength": -10.630323, "rate_of_change": -0.15509776724185956, "market_dynamics": -1.351157, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 352.367267, "high": 362.048508, "low": 352.367267, "close": 358.399841, "volume": 1}, "trend_line": 417.701098, "activity_lines": {"activity_5": 359.251564, "activity_10": 366.129615, "activity_20": 391.111001, "activity_30": 406.251538}, "trend_signal": 0, "fair_value": 354.509181, "relative_strength": -11.291628, "rate_of_change": -0.20341772745989306, "market_dynamics": -1.339345, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.583676, "high": 377.519036, "low": 358.399843, "close": 372.945984, "volume": 0}, "trend_line": 416.901434, "activity_lines": {"activity_5": 363.345492, "activity_10": 366.852316, "activity_20": 387.25001, "activity_30": 403.364112}, "trend_signal": 0, "fair_value": 354.450333, "relative_strength": -8.400066, "rate_of_change": -0.191444074202555, "market_dynamics": -1.272651, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.335202, "high": 381.605593, "low": 369.978394, "close": 371.09729, "volume": 1}, "trend_line": 416.216609, "activity_lines": {"activity_5": 366.495697, "activity_10": 366.984842, "activity_20": 383.661217, "activity_30": 400.409006}, "trend_signal": 0, "fair_value": 354.325733, "relative_strength": -7.891503, "rate_of_change": -0.16426544601427046, "market_dynamics": -1.178946, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.886631, "high": 382.578583, "low": 358.05928, "close": 382.578583, "volume": 162}, "trend_line": 415.885801, "activity_lines": {"activity_5": 372.88761, "activity_10": 369.263693, "activity_20": 381.582004, "activity_30": 398.23881}, "trend_signal": 0, "fair_value": 354.33522, "relative_strength": -5.251437, "rate_of_change": -0.07947976915068049, "market_dynamics": -0.846452, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.108312, "high": 387.248902, "low": 379.854187, "close": 383.162323, "volume": 14}, "trend_line": 414.991607, "activity_lines": {"activity_5": 377.580642, "activity_10": 371.55072, "activity_20": 379.872916, "activity_30": 396.127618}, "trend_signal": 0, "fair_value": 354.374202, "relative_strength": -5.476734, "rate_of_change": -0.21500950449616993, "market_dynamics": -0.526078, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.865037, "high": 387.005648, "low": 371.291924, "close": 376.15686, "volume": 0}, "trend_line": 412.814132, "activity_lines": {"activity_5": 378.42066, "activity_10": 372.632519, "activity_20": 377.794591, "activity_30": 393.622151}, "trend_signal": 0, "fair_value": 354.27365, "relative_strength": -6.083376, "rate_of_change": -0.5247033827361273, "market_dynamics": -0.183286, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.308203, "high": 382.286674, "low": 368.324266, "close": 380.729889, "volume": 0}, "trend_line": 410.966198, "activity_lines": {"activity_5": 379.601221, "activity_10": 374.778644, "activity_20": 376.557164, "activity_30": 391.5522}, "trend_signal": 0, "fair_value": 354.147313, "relative_strength": -3.59754, "rate_of_change": -0.44764310539638996, "market_dynamics": 0.116265, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.097398, "high": 412.93576, "low": 380.097398, "close": 412.93576, "volume": 69}, "trend_line": 409.628267, "activity_lines": {"activity_5": 390.998144, "activity_10": 382.54954, "activity_20": 378.847007, "activity_30": 391.679268}, "trend_signal": 0, "fair_value": 354.087279, "relative_strength": 3.721865, "rate_of_change": -0.3255574318547789, "market_dynamics": 0.343148, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.330474, "high": 436.822568, "low": 401.308565, "close": 410.211365, "volume": 185}, "trend_line": 408.946597, "activity_lines": {"activity_5": 398.697705, "activity_10": 388.90474, "activity_20": 381.169761, "activity_30": 391.716887}, "trend_signal": 0, "fair_value": 353.872033, "relative_strength": 2.596113, "rate_of_change": -0.1664118555568327, "market_dynamics": 0.623743, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.432855, "high": 427.044098, "low": 399.800419, "close": 427.044098, "volume": 42}, "trend_line": 408.14657, "activity_lines": {"activity_5": 410.165991, "activity_10": 397.301625, "activity_20": 385.368221, "activity_30": 392.884468}, "trend_signal": 0, "fair_value": 353.78625, "relative_strength": 7.123501, "rate_of_change": -0.19563116697117303, "market_dynamics": 0.788954, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.779181, "high": 442.709132, "low": 423.054799, "close": 438.525299, "volume": 108}, "trend_line": 407.503838, "activity_lines": {"activity_5": 422.535893, "activity_10": 406.574188, "activity_20": 390.726589, "activity_30": 394.844386}, "trend_signal": 0, "fair_value": 353.833955, "relative_strength": 9.436268, "rate_of_change": -0.15747578131062664, "market_dynamics": 1.05601, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.163247, "high": 446.163247, "low": 427.141362, "close": 431.130615, "volume": 0}, "trend_line": 406.305483, "activity_lines": {"activity_5": 428.283004, "activity_10": 413.045437, "activity_20": 395.381415, "activity_30": 396.368694}, "trend_signal": 0, "fair_value": 353.78395, "relative_strength": 6.014144, "rate_of_change": -0.2940720769358723, "market_dynamics": 0.991892, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.881874, "high": 435.053081, "low": 420.865572, "close": 428.999817, "volume": 27}, "trend_line": 405.322695, "activity_lines": {"activity_5": 429.9598, "activity_10": 418.071366, "activity_20": 399.489703, "activity_30": 397.832845}, "trend_signal": 0, "fair_value": 353.707522, "relative_strength": 3.407305, "rate_of_change": -0.24188401119853237, "market_dynamics": 0.954214, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.433222, "high": 423.190636, "low": 399.417002, "close": 402.443634, "volume": 104}, "trend_line": 403.783153, "activity_lines": {"activity_5": 421.713599, "activity_10": 417.216125, "activity_20": 400.808508, "activity_30": 397.647099}, "trend_signal": 0, "fair_value": 353.394853, "relative_strength": -1.531913, "rate_of_change": -0.37983118611208855, "market_dynamics": 0.905229, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.783817, "high": 405.811929, "low": 397.659546, "close": 404.200989, "volume": 0}, "trend_line": 402.398795, "activity_lines": {"activity_5": 414.571031, "activity_10": 416.31922, "activity_20": 402.174428, "activity_30": 397.674056}, "trend_signal": 0, "fair_value": 353.006435, "relative_strength": -2.333809, "rate_of_change": -0.3428468943576802, "market_dynamics": 0.642526, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 401.467308, "high": 414.061959, "low": 394.486496, "close": 412.89035, "volume": 0}, "trend_line": 400.78564, "activity_lines": {"activity_5": 411.84779, "activity_10": 416.619678, "activity_20": 404.285662, "activity_30": 398.350931}, "trend_signal": 0, "fair_value": 352.941359, "relative_strength": -0.960982, "rate_of_change": -0.40088464976641053, "market_dynamics": 0.513605, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.208373, "high": 415.135899, "low": 386.822357, "close": 386.822357, "volume": 44}, "trend_line": 397.768418, "activity_lines": {"activity_5": 402.144216, "activity_10": 411.512619, "activity_20": 403.800297, "activity_30": 397.450074}, "trend_signal": 0, "fair_value": 352.958218, "relative_strength": -7.235298, "rate_of_change": -0.7528268727392537, "market_dynamics": 0.235508, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.79715, "high": 402.834167, "low": 382.770518, "close": 402.834167, "volume": 125}, "trend_line": 395.385057, "activity_lines": {"activity_5": 400.731795, "activity_10": 409.206026, "activity_20": 404.750395, "activity_30": 397.776896}, "trend_signal": 1, "fair_value": 353.161129, "relative_strength": -6.597202, "rate_of_change": -0.5991830653583914, "market_dynamics": 0.12562, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.079695, "high": 417.674322, "low": 404.005705, "close": 409.668427, "volume": 0}, "trend_line": 393.458837, "activity_lines": {"activity_5": 403.341838, "activity_10": 408.325691, "activity_20": 406.158434, "activity_30": 398.698404}, "trend_signal": 1, "fair_value": 353.439655, "relative_strength": -6.599693, "rate_of_change": -0.487175720452177, "market_dynamics": 0.017719, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.564876, "high": 428.316376, "low": 397.171387, "close": 425.387421, "volume": 75}, "trend_line": 392.93839, "activity_lines": {"activity_5": 410.709892, "activity_10": 410.313226, "activity_20": 408.799274, "activity_30": 400.758313}, "trend_signal": 1, "fair_value": 353.884353, "relative_strength": -3.491626, "rate_of_change": -0.13227482802730647, "market_dynamics": 0.040057, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.532381, "high": 443.058929, "low": 421.189193, "close": 443.058929, "volume": 25}, "trend_line": 393.084515, "activity_lines": {"activity_5": 422.55602, "activity_10": 415.543885, "activity_20": 412.813624, "activity_30": 403.991896}, "trend_signal": 1, "fair_value": 354.429729, "relative_strength": 0.110821, "rate_of_change": 0.03718776371023041, "market_dynamics": 0.19676, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.619606, "high": 450.088531, "low": 439.446594, "close": 442.668427, "volume": 0}, "trend_line": 395.874352, "activity_lines": {"activity_5": 432.260742, "activity_10": 420.621113, "activity_20": 416.387645, "activity_30": 407.190858}, "trend_signal": 1, "fair_value": 354.952197, "relative_strength": -4.93454, "rate_of_change": 0.7097295603211379, "market_dynamics": 0.204082, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.013127, "high": 454.237998, "low": 433.002777, "close": 433.002777, "volume": 0}, "trend_line": 397.830037, "activity_lines": {"activity_5": 435.02051, "activity_10": 423.731172, "activity_20": 418.709116, "activity_30": 409.58624}, "trend_signal": 1, "fair_value": 355.480517, "relative_strength": -6.103284, "rate_of_change": 0.49401659645786217, "market_dynamics": 0.27124, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.174367, "high": 456.922913, "low": 409.375538, "close": 456.922913, "volume": 75}, "trend_line": 400.487773, "activity_lines": {"activity_5": 443.742416, "activity_10": 431.117566, "activity_20": 423.013907, "activity_30": 413.398684}, "trend_signal": 1, "fair_value": 356.186174, "relative_strength": -3.16518, "rate_of_change": 0.6680581536883802, "market_dynamics": 0.398066, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.340023, "high": 469.419889, "low": 419.822296, "close": 419.822296, "volume": 150}, "trend_line": 401.5842, "activity_lines": {"activity_5": 436.94715, "activity_10": 430.767861, "activity_20": 423.431286, "activity_30": 414.646072}, "trend_signal": 1, "fair_value": 356.763224, "relative_strength": -13.724577, "rate_of_change": 0.27377290242516483, "market_dynamics": 0.358654, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 423.581148, "high": 423.581148, "low": 379.596832, "close": 379.596832, "volume": 0}, "trend_line": 401.271947, "activity_lines": {"activity_5": 417.114404, "activity_10": 422.820411, "activity_20": 419.843097, "activity_30": 413.227532}, "trend_signal": 1, "fair_value": 356.940353, "relative_strength": -21.764885, "rate_of_change": -0.0777553001338196, "market_dynamics": 0.024051, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.577474, "high": 423.038173, "low": 380.577474, "close": 419.311829, "volume": 0}, "trend_line": 402.981221, "activity_lines": {"activity_5": 414.750798, "activity_10": 422.699206, "activity_20": 420.020907, "activity_30": 414.391396}, "trend_signal": 1, "fair_value": 357.481022, "relative_strength": -12.524005, "rate_of_change": 0.42596399094900933, "market_dynamics": -0.111885, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.16473, "high": 428.284446, "low": 411.859112, "close": 414.408722, "volume": 0}, "trend_line": 404.71763, "activity_lines": {"activity_5": 412.309928, "activity_10": 421.09581, "activity_20": 419.548032, "activity_30": 415.128654}, "trend_signal": 1, "fair_value": 357.995378, "relative_strength": -11.42601, "rate_of_change": 0.43089079825880533, "market_dynamics": -0.441088, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 402.396175, "high": 422.694918, "low": 393.031267, "close": 400.189789, "volume": 146}, "trend_line": 406.251401, "activity_lines": {"activity_5": 406.369019, "activity_10": 416.696706, "activity_20": 417.713958, "activity_30": 414.836535}, "trend_signal": 1, "fair_value": 358.341534, "relative_strength": -4.813805, "rate_of_change": 0.37897311268599826, "market_dynamics": -0.600768, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.723384, "high": 408.966305, "low": 375.723384, "close": 387.000488, "volume": 208}, "trend_line": 407.138269, "activity_lines": {"activity_5": 399.813883, "activity_10": 410.071887, "activity_20": 414.671482, "activity_30": 413.594541}, "trend_signal": 0, "fair_value": 358.638961, "relative_strength": -6.420886, "rate_of_change": 0.2183052163800397, "market_dynamics": -0.533087, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.513626, "high": 411.613984, "low": 395.188593, "close": 402.298065, "volume": 72}, "trend_line": 408.601543, "activity_lines": {"activity_5": 400.546061, "activity_10": 406.92639, "activity_20": 413.276602, "activity_30": 413.282269}, "trend_signal": 0, "fair_value": 359.069664, "relative_strength": -7.382669, "rate_of_change": 0.35940468175444656, "market_dynamics": -0.553531, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.778137, "high": 424.656176, "low": 400.483934, "close": 418.037018, "volume": 111}, "trend_line": 410.104578, "activity_lines": {"activity_5": 405.011141, "activity_10": 407.383627, "activity_20": 413.553181, "activity_30": 413.89101}, "trend_signal": 0, "fair_value": 359.767401, "relative_strength": -6.816067, "rate_of_change": 0.3678485864161338, "market_dynamics": -0.470369, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.116853, "high": 425.881927, "low": 404.994821, "close": 416.320892, "volume": 456}, "trend_line": 411.612031, "activity_lines": {"activity_5": 408.989166, "activity_10": 407.976685, "activity_20": 413.72867, "activity_30": 414.292062}, "trend_signal": 0, "fair_value": 360.478518, "relative_strength": -8.092262, "rate_of_change": 0.36757770599673684, "market_dynamics": -0.362219, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.05636, "high": 418.184149, "low": 409.995975, "close": 414.702911, "volume": 48}, "trend_line": 412.682842, "activity_lines": {"activity_5": 412.300386, "activity_10": 408.578872, "activity_20": 413.81044, "activity_30": 414.491474}, "trend_signal": 0, "fair_value": 361.155184, "relative_strength": -12.028226, "rate_of_change": 0.26015055910744067, "market_dynamics": -0.293585, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.5889, "high": 434.80554, "low": 420.047284, "close": 434.364319, "volume": 72}, "trend_line": 414.389575, "activity_lines": {"activity_5": 421.197868, "activity_10": 413.523496, "activity_20": 415.706349, "activity_30": 415.890279}, "trend_signal": 0, "fair_value": 362.034938, "relative_strength": -10.116239, "rate_of_change": 0.41357013820312544, "market_dynamics": -0.166149, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.529622, "high": 433.138534, "low": 413.182948, "close": 413.820343, "volume": 24}, "trend_line": 415.645025, "activity_lines": {"activity_5": 420.089768, "activity_10": 414.468452, "activity_20": 415.502053, "activity_30": 415.853554}, "trend_signal": 0, "fair_value": 362.657489, "relative_strength": -12.914087, "rate_of_change": 0.30296370269449857, "market_dynamics": -0.257972, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.762222, "high": 426.617396, "low": 408.279877, "close": 409.260468, "volume": 0}, "trend_line": 416.596044, "activity_lines": {"activity_5": 416.693559, "activity_10": 413.962094, "activity_20": 414.859055, "activity_30": 415.441647}, "trend_signal": 0, "fair_value": 363.207768, "relative_strength": -14.28333, "rate_of_change": 0.22880557754781997, "market_dynamics": -0.39689, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 404.847703, "high": 406.073474, "low": 396.022156, "close": 400.483978, "volume": 24}, "trend_line": 416.180985, "activity_lines": {"activity_5": 410.956956, "activity_10": 412.042762, "activity_20": 413.273353, "activity_30": 414.402159}, "trend_signal": 0, "fair_value": 363.606375, "relative_strength": -15.999747, "rate_of_change": -0.0996310469045129, "market_dynamics": -0.492241, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 402.052959, "high": 402.690354, "low": 379.701331, "close": 388.95993, "volume": 183}, "trend_line": 415.472603, "activity_lines": {"activity_5": 402.434798, "activity_10": 408.281326, "activity_20": 410.601314, "activity_30": 412.645962}, "trend_signal": 0, "fair_value": 363.910813, "relative_strength": -15.967896, "rate_of_change": -0.17021008300031504, "market_dynamics": -0.696336, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.645243, "high": 394.475647, "low": 380.735504, "close": 385.315552, "volume": 63}, "trend_line": 414.081652, "activity_lines": {"activity_5": 394.414046, "activity_10": 404.061456, "activity_20": 407.680803, "activity_30": 410.700346}, "trend_signal": 0, "fair_value": 364.128186, "relative_strength": -15.704551, "rate_of_change": -0.33478765867023313, "market_dynamics": -0.796243, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.656148, "high": 391.619264, "low": 375.564453, "close": 375.564453, "volume": 0}, "trend_line": 411.982957, "activity_lines": {"activity_5": 386.412846, "activity_10": 398.099293, "activity_20": 404.022434, "activity_30": 408.215365}, "trend_signal": 0, "fair_value": 364.312337, "relative_strength": -18.744266, "rate_of_change": -0.5068311985965561, "market_dynamics": -1.067528, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.909164, "high": 383.050121, "low": 372.511078, "close": 376.155457, "volume": 24}, "trend_line": 410.150452, "activity_lines": {"activity_5": 381.159039, "activity_10": 392.730651, "activity_20": 400.741754, "activity_30": 405.903914}, "trend_signal": 0, "fair_value": 364.345997, "relative_strength": -17.472758, "rate_of_change": -0.44480116685992577, "market_dynamics": -1.235746, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.534383, "high": 396.347084, "low": 377.534383, "close": 392.013275, "volume": 20}, "trend_line": 408.917567, "activity_lines": {"activity_5": 383.398173, "activity_10": 391.006732, "activity_20": 399.288071, "activity_30": 404.733773}, "trend_signal": 0, "fair_value": 364.447798, "relative_strength": -15.405988, "rate_of_change": -0.3005933539724475, "market_dynamics": -1.247258, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 390.48659, "high": 399.695923, "low": 390.141849, "close": 398.021515, "volume": 68}, "trend_line": 408.770163, "activity_lines": {"activity_5": 388.204767, "activity_10": 390.817177, "activity_20": 398.601788, "activity_30": 404.030802}, "trend_signal": 0, "fair_value": 364.640042, "relative_strength": -14.008863, "rate_of_change": -0.03604736306180618, "market_dynamics": -1.116577, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.918885, "high": 412.894367, "low": 389.255379, "close": 404.423767, "volume": 81}, "trend_line": 408.777589, "activity_lines": {"activity_5": 394.541339, "activity_10": 392.094966, "activity_20": 398.805728, "activity_30": 403.75039}, "trend_signal": 0, "fair_value": 364.920727, "relative_strength": -14.127352, "rate_of_change": 0.0018166687963359588, "market_dynamics": -0.77408, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.74251, "high": 410.97372, "low": 392.210263, "close": 396.938049, "volume": 27}, "trend_line": 408.245846, "activity_lines": {"activity_5": 397.108791, "activity_10": 392.556088, "activity_20": 398.370067, "activity_30": 402.986548}, "trend_signal": 0, "fair_value": 365.154635, "relative_strength": -13.188433, "rate_of_change": -0.13008125061376735, "market_dynamics": -0.565794, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 399.646649, "high": 400.139167, "low": 373.003588, "close": 373.200562, "volume": 54}, "trend_line": 407.791786, "activity_lines": {"activity_5": 390.338841, "activity_10": 389.008255, "activity_20": 395.591117, "activity_30": 400.725562}, "trend_signal": 0, "fair_value": 365.116821, "relative_strength": -22.50983, "rate_of_change": -0.1112221972247502, "market_dynamics": -0.682818, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.560351, "high": 381.326481, "low": 370.541199, "close": 378.81485, "volume": 0}, "trend_line": 406.991142, "activity_lines": {"activity_5": 385.637313, "activity_10": 387.136836, "activity_20": 393.566438, "activity_30": 398.856083}, "trend_signal": 0, "fair_value": 365.106239, "relative_strength": -22.956337, "rate_of_change": -0.19633647059285717, "market_dynamics": -0.920993, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.095243, "high": 382.656185, "low": 372.806565, "close": 377.829865, "volume": 27}, "trend_line": 405.929856, "activity_lines": {"activity_5": 381.487352, "activity_10": 385.480314, "activity_20": 391.617446, "activity_30": 396.97471}, "trend_signal": 0, "fair_value": 365.125272, "relative_strength": -21.887898, "rate_of_change": -0.26076390625721585, "market_dynamics": -1.212701, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.519351, "high": 390.732807, "low": 378.519351, "close": 385.167816, "volume": 135}, "trend_line": 404.589203, "activity_lines": {"activity_5": 381.129484, "activity_10": 385.360328, "activity_20": 390.473782, "activity_30": 395.635223}, "trend_signal": 0, "fair_value": 365.348641, "relative_strength": -17.187873, "rate_of_change": -0.33026715827474756, "market_dynamics": -1.131001, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 385.020077, "high": 396.888836, "low": 384.330585, "close": 386.792999, "volume": 56}, "trend_line": 402.713672, "activity_lines": {"activity_5": 382.597074, "activity_10": 385.538517, "activity_20": 389.493624, "activity_30": 394.487081}, "trend_signal": 0, "fair_value": 365.631943, "relative_strength": -16.299714, "rate_of_change": -0.463564273612122, "market_dynamics": -0.872515, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.994137, "high": 391.767037, "low": 377.140381, "close": 378.223846, "volume": 27}, "trend_line": 400.565519, "activity_lines": {"activity_5": 381.884617, "activity_10": 383.954523, "activity_20": 387.771191, "activity_30": 392.907092}, "trend_signal": 0, "fair_value": 365.981532, "relative_strength": -18.751136, "rate_of_change": -0.5334194365270964, "market_dynamics": -0.686905, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.638133, "high": 383.012787, "low": 361.146081, "close": 362.432343, "volume": 15}, "trend_line": 398.213171, "activity_lines": {"activity_5": 375.57344, "activity_10": 379.461739, "activity_20": 384.734391, "activity_30": 390.446887}, "trend_signal": 0, "fair_value": 366.213539, "relative_strength": -21.505363, "rate_of_change": -0.5872567378921115, "market_dynamics": -0.602355, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.057722, "high": 369.952148, "low": 353.428467, "close": 369.952148, "volume": 153}, "trend_line": 395.314146, "activity_lines": {"activity_5": 372.861031, "activity_10": 376.874027, "activity_20": 382.670375, "activity_30": 388.623596}, "trend_signal": 0, "fair_value": 366.609141, "relative_strength": -19.965217, "rate_of_change": -0.7280083159278513, "market_dynamics": -0.557049, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.626921, "high": 369.308983, "low": 360.107183, "close": 360.156677, "volume": 55}, "trend_line": 393.325292, "activity_lines": {"activity_5": 367.408646, "activity_10": 373.015673, "activity_20": 379.886556, "activity_30": 386.355372}, "trend_signal": 0, "fair_value": 366.967695, "relative_strength": -23.361723, "rate_of_change": -0.5031072174179174, "market_dynamics": -0.686204, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.036603, "high": 363.421815, "low": 347.244461, "close": 347.491821, "volume": 28}, "trend_line": 392.255125, "activity_lines": {"activity_5": 359.402053, "activity_10": 367.659474, "activity_20": 376.24993, "activity_30": 383.398374}, "trend_signal": 0, "fair_value": 367.184188, "relative_strength": -24.166246, "rate_of_change": -0.27208191839338147, "market_dynamics": -0.86526, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.502396, "high": 362.432359, "low": 344.078248, "close": 354.022095, "volume": 112}, "trend_line": 390.0788, "activity_lines": {"activity_5": 356.192295, "activity_10": 364.38962, "activity_20": 373.551085, "activity_30": 380.931727}, "trend_signal": 0, "fair_value": 367.500996, "relative_strength": -20.811455, "rate_of_change": -0.5548238534805682, "market_dynamics": -0.876613, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.665258, "high": 363.125002, "low": 354.318947, "close": 355.555756, "volume": 0}, "trend_line": 388.117035, "activity_lines": {"activity_5": 355.107208, "activity_10": 361.747313, "activity_20": 371.261342, "activity_30": 378.704433}, "trend_signal": 0, "fair_value": 367.74798, "relative_strength": -21.521382, "rate_of_change": -0.5029150520356436, "market_dynamics": -1.202299, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.902063, "high": 355.902063, "low": 340.813095, "close": 342.049896, "volume": 28}, "trend_line": 386.179038, "activity_lines": {"activity_5": 349.978607, "activity_10": 357.072287, "activity_20": 367.899271, "activity_30": 375.73236}, "trend_signal": 0, "fair_value": 367.802387, "relative_strength": -26.193318, "rate_of_change": -0.49933314573527954, "market_dynamics": -1.377304, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.852013, "high": 352.09272, "low": 341.852013, "close": 348.036011, "volume": 28}, "trend_line": 384.880223, "activity_lines": {"activity_5": 348.705528, "activity_10": 354.136191, "activity_20": 365.330688, "activity_30": 373.271519}, "trend_signal": 0, "fair_value": 367.893954, "relative_strength": -23.390052, "rate_of_change": -0.33632457285265455, "market_dynamics": -1.416683, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.477936, "high": 353.477936, "low": 343.731932, "close": 347.838104, "volume": 81}, "trend_line": 383.064891, "activity_lines": {"activity_5": 348.174524, "activity_10": 351.839236, "activity_20": 362.920778, "activity_30": 370.881705}, "trend_signal": 0, "fair_value": 367.979407, "relative_strength": -24.333394, "rate_of_change": -0.4716615433887888, "market_dynamics": -1.366917, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.449603, "high": 351.647473, "low": 340.367815, "close": 350.707489, "volume": 0}, "trend_line": 380.820573, "activity_lines": {"activity_5": 348.576896, "activity_10": 350.772257, "activity_20": 360.916173, "activity_30": 368.794131}, "trend_signal": 0, "fair_value": 367.966348, "relative_strength": -21.930817, "rate_of_change": -0.5858845466472061, "market_dynamics": -1.277487, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.00433, "high": 360.354584, "low": 345.166629, "close": 360.354584, "volume": 28}, "trend_line": 378.955029, "activity_lines": {"activity_5": 352.41594, "activity_10": 351.959594, "activity_20": 359.951519, "activity_30": 367.473745}, "trend_signal": 0, "fair_value": 368.077217, "relative_strength": -22.489699, "rate_of_change": -0.48987479465821815, "market_dynamics": -0.93528, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.089362, "high": 366.340675, "low": 356.248331, "close": 359.909302, "volume": 0}, "trend_line": 377.128576, "activity_lines": {"activity_5": 355.786635, "activity_10": 353.103747, "activity_20": 359.095214, "activity_30": 366.244988}, "trend_signal": 0, "fair_value": 368.263673, "relative_strength": -22.892421, "rate_of_change": -0.48197090953502425, "market_dynamics": -0.618158, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.873706, "high": 360.255615, "low": 352.389544, "close": 359.760895, "volume": 0}, "trend_line": 374.641795, "activity_lines": {"activity_5": 357.917234, "activity_10": 354.403515, "activity_20": 358.406261, "activity_30": 365.124493}, "trend_signal": 0, "fair_value": 368.528366, "relative_strength": -22.48198, "rate_of_change": -0.6593987192315036, "market_dynamics": -0.39507, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.429469, "high": 372.874372, "low": 363.429469, "close": 366.362366, "volume": 0}, "trend_line": 373.059862, "activity_lines": {"activity_5": 361.466665, "activity_10": 356.910746, "activity_20": 358.5587, "activity_30": 364.590336}, "trend_signal": 0, "fair_value": 368.866065, "relative_strength": -22.349287, "rate_of_change": -0.4222521408749903, "market_dynamics": 0.060074, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.108007, "high": 367.108007, "low": 358.557901, "close": 361.938171, "volume": 0}, "trend_line": 371.482452, "activity_lines": {"activity_5": 362.306413, "activity_10": 358.270477, "activity_20": 358.435386, "activity_30": 363.872807}, "trend_signal": 0, "fair_value": 369.204571, "relative_strength": -22.774159, "rate_of_change": -0.4228302641681635, "market_dynamics": 0.267833, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.768344, "high": 359.005292, "low": 353.089809, "close": 357.414581, "volume": 0}, "trend_line": 370.046806, "activity_lines": {"activity_5": 360.889585, "activity_10": 358.663808, "activity_20": 357.934884, "activity_30": 362.965203}, "trend_signal": 0, "fair_value": 369.545071, "relative_strength": -24.47598, "rate_of_change": -0.38646401526390795, "market_dynamics": 0.396973, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.186712, "high": 362.186712, "low": 343.694641, "close": 345.285339, "volume": 135}, "trend_line": 368.590986, "activity_lines": {"activity_5": 355.625677, "activity_10": 356.818026, "activity_20": 356.381122, "activity_30": 361.367689}, "trend_signal": 0, "fair_value": 369.911731, "relative_strength": -27.067596, "rate_of_change": -0.3934150967918412, "market_dynamics": 0.534846, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 343.197531, "high": 354.630816, "low": 343.048377, "close": 346.030975, "volume": 0}, "trend_line": 367.2815, "activity_lines": {"activity_5": 351.585245, "activity_10": 355.048988, "activity_20": 355.053347, "activity_30": 359.912204}, "trend_signal": 0, "fair_value": 370.19597, "relative_strength": -27.11383, "rate_of_change": -0.355268047710747, "market_dynamics": 0.437289, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.369881, "high": 347.770844, "low": 327.439484, "close": 347.770844, "volume": 73}, "trend_line": 366.355047, "activity_lines": {"activity_5": 349.040098, "activity_10": 353.632745, "activity_20": 354.07764, "activity_30": 358.653452}, "trend_signal": 0, "fair_value": 370.443964, "relative_strength": -26.688466, "rate_of_change": -0.2522460292718204, "market_dynamics": 0.408694, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.539679, "high": 347.770842, "low": 337.928258, "close": 339.916656, "volume": 0}, "trend_line": 365.147087, "activity_lines": {"activity_5": 345.116323, "activity_10": 350.789691, "activity_20": 352.539735, "activity_30": 356.94775}, "trend_signal": 0, "fair_value": 370.591781, "relative_strength": -28.65104, "rate_of_change": -0.329723859379509, "market_dynamics": 0.24054, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.065786, "high": 346.627506, "low": 329.278741, "close": 332.808136, "volume": 115}, "trend_line": 363.173582, "activity_lines": {"activity_5": 340.291142, "activity_10": 346.850376, "activity_20": 350.507243, "activity_30": 354.861366}, "trend_signal": 0, "fair_value": 370.701324, "relative_strength": -30.012467, "rate_of_change": -0.5404685044084683, "market_dynamics": 0.107547, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.66483, "high": 331.66483, "low": 317.000397, "close": 319.883545, "volume": 28}, "trend_line": 360.568983, "activity_lines": {"activity_5": 332.798193, "activity_10": 341.061979, "activity_20": 347.384905, "activity_30": 352.06846}, "trend_signal": 0, "fair_value": 370.730143, "relative_strength": -31.407179, "rate_of_change": -0.7171774405110797, "market_dynamics": -0.222251, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.509093, "high": 327.340057, "low": 313.669807, "close": 323.164398, "volume": 77}, "trend_line": 357.860337, "activity_lines": {"activity_5": 328.092316, "activity_10": 336.597842, "activity_20": 344.813451, "activity_30": 349.655261}, "trend_signal": 0, "fair_value": 371.059217, "relative_strength": -32.101918, "rate_of_change": -0.751214366100921, "market_dynamics": -0.550157, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 327.041806, "high": 351.15113, "low": 325.103106, "close": 339.9664, "volume": 559}, "trend_line": 355.961282, "activity_lines": {"activity_5": 330.511544, "activity_10": 335.854005, "activity_20": 344.018342, "activity_30": 348.500813}, "trend_signal": 0, "fair_value": 371.485059, "relative_strength": -26.37416, "rate_of_change": -0.5306693152753702, "market_dynamics": -0.424274, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.685524, "high": 350.604309, "low": 336.0393, "close": 347.273743, "volume": 321}, "trend_line": 355.097055, "activity_lines": {"activity_5": 335.886849, "activity_10": 336.918703, "activity_20": 343.955005, "activity_30": 347.940327}, "trend_signal": 0, "fair_value": 371.974453, "relative_strength": -20.005545, "rate_of_change": -0.24278679836869768, "market_dynamics": -0.345927, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.715335, "high": 355.42618, "low": 337.033503, "close": 347.149994, "volume": 56}, "trend_line": 354.04156, "activity_lines": {"activity_5": 340.730432, "activity_10": 338.227527, "activity_20": 343.912018, "activity_30": 347.427613}, "trend_signal": 0, "fair_value": 372.417219, "relative_strength": -17.456276, "rate_of_change": -0.2972412711223436, "market_dynamics": -0.057012, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.450012, "high": 353.450012, "low": 318.700012, "close": 318.700012, "volume": 0}, "trend_line": 352.070565, "activity_lines": {"activity_5": 335.134564, "activity_10": 334.550256, "activity_20": 341.199536, "activity_30": 345.147514}, "trend_signal": 0, "fair_value": 372.6828, "relative_strength": -22.533948, "rate_of_change": -0.5567128898652509, "market_dynamics": -0.119913, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.549988, "high": 325.75, "low": 306.75, "close": 306.850006, "volume": 28}, "trend_line": 349.459971, "activity_lines": {"activity_5": 325.667596, "activity_10": 329.201808, "activity_20": 337.469672, "activity_30": 342.230058}, "trend_signal": 0, "fair_value": 372.787594, "relative_strength": -25.749614, "rate_of_change": -0.7414973756752405, "market_dynamics": -0.475576, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.149994, "high": 316.700012, "low": 303.299988, "close": 316.700012, "volume": 4}, "trend_line": 347.123538, "activity_lines": {"activity_5": 320.57159, "activity_10": 326.356652, "activity_20": 334.874028, "activity_30": 340.116512}, "trend_signal": 0, "fair_value": 372.98116, "relative_strength": -25.098698, "rate_of_change": -0.6685838705114525, "market_dynamics": -0.821499, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 329.0, "high": 330.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 345.016077, "activity_lines": {"activity_5": 316.460006, "activity_10": 323.767326, "activity_20": 332.264754, "activity_30": 338.044026}, "trend_signal": 0, "fair_value": 373.159251, "relative_strength": -29.188518, "rate_of_change": -0.6071213182898593, "market_dynamics": -1.104602, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 316.0, "low": 312.0, "close": 316.0, "volume": 0}, "trend_line": 343.468332, "activity_lines": {"activity_5": 314.833337, "activity_10": 321.812849, "activity_20": 329.920755, "activity_30": 336.172021}, "trend_signal": 0, "fair_value": 373.365722, "relative_strength": -29.804314, "rate_of_change": -0.44860083433156084, "market_dynamics": -1.047858, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.0, "high": 319.0, "low": 313.0, "close": 316.0, "volume": 0}, "trend_line": 341.669927, "activity_lines": {"activity_5": 315.283335, "activity_10": 320.163974, "activity_20": 327.787967, "activity_30": 334.399871}, "trend_signal": 0, "fair_value": 373.631692, "relative_strength": -26.418153, "rate_of_change": -0.5236014014823359, "market_dynamics": -0.910142, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 314.0, "low": 281.0, "close": 288.0, "volume": 0}, "trend_line": 339.264704, "activity_lines": {"activity_5": 306.580001, "activity_10": 313.4948, "activity_20": 323.197605, "activity_30": 330.937295}, "trend_signal": 0, "fair_value": 373.744722, "relative_strength": -32.518285, "rate_of_change": -0.703960989812246, "market_dynamics": -1.013, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 290.0, "low": 276.0, "close": 278.0, "volume": 0}, "trend_line": 336.94831, "activity_lines": {"activity_5": 295.8, "activity_10": 305.646797, "activity_20": 317.99658, "activity_30": 326.984733}, "trend_signal": 0, "fair_value": 373.802802, "relative_strength": -35.01551, "rate_of_change": -0.6827689331336992, "market_dynamics": -1.122515, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.0, "high": 276.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 333.880907, "activity_lines": {"activity_5": 282.266667, "activity_10": 296.016365, "activity_20": 311.692519, "activity_30": 322.149358}, "trend_signal": 0, "fair_value": 373.736045, "relative_strength": -37.630838, "rate_of_change": -0.9103482370931057, "market_dynamics": -1.299705, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.0, "high": 274.0, "low": 257.0, "close": 271.0, "volume": 0}, "trend_line": 331.062382, "activity_lines": {"activity_5": 275.266667, "activity_10": 289.572728, "activity_20": 306.721497, "activity_30": 318.092526}, "trend_signal": 0, "fair_value": 373.745898, "relative_strength": -35.969138, "rate_of_change": -0.8441707629600892, "market_dynamics": -1.431902, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 275.0, "low": 272.0, "close": 272.0, "volume": 0}, "trend_line": 328.727385, "activity_lines": {"activity_5": 271.6, "activity_10": 284.695455, "activity_20": 302.257211, "activity_30": 314.282049}, "trend_signal": 0, "fair_value": 373.768569, "relative_strength": -36.638655, "rate_of_change": -0.7053042347771143, "market_dynamics": -1.380959, "expectation": {"probability": 49.504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9968ddc-4410-4e3d-8608-85dffc31e4e9/", "share_image": "https://sharemaestro.com/terminal/f9968ddc-4410-4e3d-8608-85dffc31e4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}