{"ticker": {"uuid": "f998d83d-b6d2-45c4-a537-be96928c9a83", "symbol": "CMOP", "name": "Invesco Bloomberg Commodity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOP fell 0.32%, moving from 2,478.50 to 2,470.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.30 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,470.50"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.30"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.5, "high": 2518.0, "low": 2453.0, "close": 2470.5, "volume": 1188209}, "trend_line": 2234.333333, "activity_lines": {"activity_5": 2519.1, "activity_10": 2498.981818, "activity_20": 2436.27619, "activity_30": 2348.864516}, "trend_signal": 1, "fair_value": 1898.419808, "relative_strength": 11.296537, "rate_of_change": 0.7610064076004444, "market_dynamics": 0.730841, "expectation": {"probability": 53.1563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1743.0, "high": 1757.5, "low": 1735.300049, "close": 1745.5, "volume": 42054}, "trend_line": 1875.858333, "activity_lines": {"activity_5": 1744.35, "activity_10": 1759.772727, "activity_20": 1794.411905, "activity_30": 1827.66828}, "trend_signal": 0, "fair_value": 1640.977564, "relative_strength": -13.132284, "rate_of_change": -0.6496745183714053, "market_dynamics": -1.184285, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1728.5, "high": 1774.5, "low": 1724.5, "close": 1768.25, "volume": 73830}, "trend_line": 1866.791667, "activity_lines": {"activity_5": 1751.483333, "activity_10": 1757.640909, "activity_20": 1788.767857, "activity_30": 1820.725806}, "trend_signal": 0, "fair_value": 1645.208333, "relative_strength": -12.401563, "rate_of_change": -0.4833342604022722, "market_dynamics": -0.834178, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1760.5, "high": 1782.5, "low": 1735.300049, "close": 1739.75, "volume": 124532}, "trend_line": 1856.758333, "activity_lines": {"activity_5": 1747.733333, "activity_10": 1751.572727, "activity_20": 1781.161905, "activity_30": 1812.52957}, "trend_signal": 0, "fair_value": 1649.421474, "relative_strength": -11.364816, "rate_of_change": -0.5374640447224563, "market_dynamics": -0.439573, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1752.0, "high": 1761.199951, "low": 1712.699951, "close": 1730.75, "volume": 25901}, "trend_line": 1847.916667, "activity_lines": {"activity_5": 1742.416667, "activity_10": 1746.077273, "activity_20": 1773.447619, "activity_30": 1804.4}, "trend_signal": 0, "fair_value": 1653.403846, "relative_strength": -12.275313, "rate_of_change": -0.4761883031764496, "market_dynamics": -0.187706, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1744.0, "high": 1746.800049, "low": 1724.900024, "close": 1727.25, "volume": 31186}, "trend_line": 1840.925, "activity_lines": {"activity_5": 1737.366667, "activity_10": 1741.786364, "activity_20": 1766.289286, "activity_30": 1796.615054}, "trend_signal": 0, "fair_value": 1657.330128, "relative_strength": -8.847069, "rate_of_change": -0.3783540202248745, "market_dynamics": 0.013009, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1727.0, "high": 1744.099976, "low": 1724.699951, "close": 1730.0, "volume": 107145}, "trend_line": 1833.058333, "activity_lines": {"activity_5": 1733.266667, "activity_10": 1738.986364, "activity_20": 1760.2, "activity_30": 1789.458602}, "trend_signal": 0, "fair_value": 1661.237179, "relative_strength": -10.570746, "rate_of_change": -0.4273214280864243, "market_dynamics": -0.013655, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1731.5, "high": 1801.699951, "low": 1725.5, "close": 1794.25, "volume": 57465}, "trend_line": 1827.216667, "activity_lines": {"activity_5": 1751.616667, "activity_10": 1748.3, "activity_20": 1760.992857, "activity_30": 1786.954839}, "trend_signal": 0, "fair_value": 1665.524038, "relative_strength": -9.699605, "rate_of_change": -0.3186841299501641, "market_dynamics": 0.163688, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1808.0, "high": 1829.5, "low": 1797.0, "close": 1817.0, "volume": 48440}, "trend_line": 1821.575, "activity_lines": {"activity_5": 1775.816667, "activity_10": 1760.9, "activity_20": 1764.578571, "activity_30": 1786.295699}, "trend_signal": 0, "fair_value": 1670.081731, "relative_strength": -8.583355, "rate_of_change": -0.3087574178743998, "market_dynamics": 0.534954, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1811.5, "high": 1825.5, "low": 1800.272949, "close": 1808.25, "volume": 55406}, "trend_line": 1818.1, "activity_lines": {"activity_5": 1791.95, "activity_10": 1770.895455, "activity_20": 1767.525, "activity_30": 1785.436022}, "trend_signal": 0, "fair_value": 1674.344551, "relative_strength": -7.193778, "rate_of_change": -0.1907689773959423, "market_dynamics": 0.946856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1813.0, "high": 1831.634033, "low": 1792.449951, "close": 1815.25, "volume": 26804}, "trend_line": 1813.8, "activity_lines": {"activity_5": 1805.25, "activity_10": 1781.145455, "activity_20": 1771.138095, "activity_30": 1785.252151}, "trend_signal": 0, "fair_value": 1678.644231, "relative_strength": -6.034309, "rate_of_change": -0.23651064297893157, "market_dynamics": 1.177691, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1816.5, "high": 1816.5, "low": 1777.050049, "close": 1787.75, "volume": 24317}, "trend_line": 1808.958333, "activity_lines": {"activity_5": 1803.516667, "activity_10": 1784.804545, "activity_20": 1772.079762, "activity_30": 1783.571505}, "trend_signal": 0, "fair_value": 1682.729167, "relative_strength": -3.819967, "rate_of_change": -0.26693499834600926, "market_dynamics": 1.106765, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1797.0, "high": 1833.199951, "low": 1783.5, "close": 1831.75, "volume": 31715}, "trend_line": 1805.808333, "activity_lines": {"activity_5": 1812.6, "activity_10": 1795.695455, "activity_20": 1777.397619, "activity_30": 1785.041935}, "trend_signal": 0, "fair_value": 1687.054487, "relative_strength": -2.104812, "rate_of_change": -0.17413336407677726, "market_dynamics": 1.063652, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1837.5, "high": 1853.800049, "low": 1819.5, "close": 1853.75, "volume": 58355}, "trend_line": 1804.366667, "activity_lines": {"activity_5": 1826.516667, "activity_10": 1809.431818, "activity_20": 1784.834524, "activity_30": 1788.134946}, "trend_signal": 0, "fair_value": 1691.560897, "relative_strength": -2.229084, "rate_of_change": -0.07983494004620595, "market_dynamics": 1.107559, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1853.5, "high": 1868.0, "low": 1839.900024, "close": 1866.0, "volume": 87868}, "trend_line": 1802.65, "activity_lines": {"activity_5": 1842.066667, "activity_10": 1823.322727, "activity_20": 1793.47381, "activity_30": 1792.11129}, "trend_signal": 0, "fair_value": 1695.935897, "relative_strength": -1.444861, "rate_of_change": -0.09513958727990156, "market_dynamics": 1.262987, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1855.0, "high": 1907.439941, "low": 1855.0, "close": 1902.25, "volume": 30380}, "trend_line": 1802.833333, "activity_lines": {"activity_5": 1865.85, "activity_10": 1841.345455, "activity_20": 1805.403571, "activity_30": 1798.537097}, "trend_signal": 0, "fair_value": 1700.524038, "relative_strength": -2.17805, "rate_of_change": 0.010170193881227514, "market_dynamics": 1.407209, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1905.5, "high": 1913.449951, "low": 1895.5, "close": 1904.75, "volume": 76084}, "trend_line": 1803.316667, "activity_lines": {"activity_5": 1884.666667, "activity_10": 1856.640909, "activity_20": 1816.997619, "activity_30": 1805.112366}, "trend_signal": 1, "fair_value": 1705.185897, "relative_strength": -1.234082, "rate_of_change": 0.02680968845831815, "market_dynamics": 1.56417, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1903.0, "high": 1922.775024, "low": 1892.462036, "close": 1899.0, "volume": 76351}, "trend_line": 1802.425, "activity_lines": {"activity_5": 1893.766667, "activity_10": 1867.713636, "activity_20": 1827.325, "activity_30": 1811.285484}, "trend_signal": 1, "fair_value": 1710.008013, "relative_strength": -0.08669, "rate_of_change": -0.0494459468110765, "market_dynamics": 1.651249, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1887.5, "high": 1892.748047, "low": 1831.0, "close": 1840.75, "volume": 63628}, "trend_line": 1801.858333, "activity_lines": {"activity_5": 1878.966667, "activity_10": 1866.290909, "activity_20": 1831.383333, "activity_30": 1813.758065}, "trend_signal": 1, "fair_value": 1714.168269, "relative_strength": -1.137277, "rate_of_change": -0.03143914448590383, "market_dynamics": 1.491898, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1881.0, "high": 1900.5, "low": 1843.074951, "close": 1900.75, "volume": 49113}, "trend_line": 1804.941667, "activity_lines": {"activity_5": 1885.033333, "activity_10": 1875.345455, "activity_20": 1840.777381, "activity_30": 1820.138172}, "trend_signal": 1, "fair_value": 1718.658654, "relative_strength": 1.171456, "rate_of_change": 0.1711196681520772, "market_dynamics": 1.496137, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1902.0, "high": 1936.0, "low": 1889.5, "close": 1934.25, "volume": 29947}, "trend_line": 1809.275, "activity_lines": {"activity_5": 1899.95, "activity_10": 1888.809091, "activity_20": 1852.654762, "activity_30": 1828.480645}, "trend_signal": 1, "fair_value": 1723.423077, "relative_strength": 6.013327, "rate_of_change": 0.24008160924128297, "market_dynamics": 1.459626, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1905.5, "high": 1922.5, "low": 1878.5, "close": 1910.75, "volume": 773531}, "trend_line": 1812.075, "activity_lines": {"activity_5": 1904.9, "activity_10": 1895.836364, "activity_20": 1861.310714, "activity_30": 1835.027419}, "trend_signal": 1, "fair_value": 1728.184295, "relative_strength": 6.53002, "rate_of_change": 0.15475812134694583, "market_dynamics": 1.425656, "expectation": {"probability": 64.496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1911.5, "high": 1920.875, "low": 1881.5, "close": 1880.75, "volume": 59935}, "trend_line": 1813.541667, "activity_lines": {"activity_5": 1899.45, "activity_10": 1895.172727, "activity_20": 1866.322619, "activity_30": 1839.458065}, "trend_signal": 1, "fair_value": 1732.745192, "relative_strength": 3.431397, "rate_of_change": 0.0809385373121927, "market_dynamics": 1.323286, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1873.5, "high": 1879.0, "low": 1836.0, "close": 1842.75, "volume": 211956}, "trend_line": 1812.925, "activity_lines": {"activity_5": 1882.55, "activity_10": 1886.709091, "activity_20": 1867.179762, "activity_30": 1841.342473}, "trend_signal": 1, "fair_value": 1736.953526, "relative_strength": 2.436786, "rate_of_change": -0.03400346466922432, "market_dynamics": 1.033625, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1840.5, "high": 1857.849976, "low": 1806.0, "close": 1810.25, "volume": 62392}, "trend_line": 1812.2, "activity_lines": {"activity_5": 1854.683333, "activity_10": 1872.536364, "activity_20": 1864.45119, "activity_30": 1841.169892}, "trend_signal": 1, "fair_value": 1741.024038, "relative_strength": -1.024068, "rate_of_change": -0.039990622888421146, "market_dynamics": 0.5125, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1804.5, "high": 1819.5, "low": 1787.5, "close": 1789.5, "volume": 54132}, "trend_line": 1812.458333, "activity_lines": {"activity_5": 1825.933333, "activity_10": 1855.604545, "activity_20": 1859.367857, "activity_30": 1839.705376}, "trend_signal": 1, "fair_value": 1744.895833, "relative_strength": -1.687521, "rate_of_change": 0.014255214656218589, "market_dynamics": -0.074392, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1772.0, "high": 1802.5, "low": 1770.0, "close": 1786.0, "volume": 76711}, "trend_line": 1813.533333, "activity_lines": {"activity_5": 1805.666667, "activity_10": 1840.086364, "activity_20": 1853.654762, "activity_30": 1837.998387}, "trend_signal": 0, "fair_value": 1748.88141, "relative_strength": -2.208198, "rate_of_change": 0.05931170832604435, "market_dynamics": -0.438474, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1760.0, "high": 1770.300049, "low": 1724.050049, "close": 1736.75, "volume": 115002}, "trend_line": 1813.175, "activity_lines": {"activity_5": 1777.3, "activity_10": 1817.772727, "activity_20": 1842.984524, "activity_30": 1833.044624}, "trend_signal": 0, "fair_value": 1752.336538, "relative_strength": -5.001053, "rate_of_change": -0.019758831750137436, "market_dynamics": -0.76137, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1724.5, "high": 1727.552002, "low": 1699.5, "close": 1728.25, "volume": 82838}, "trend_line": 1812.075, "activity_lines": {"activity_5": 1755.7, "activity_10": 1796.863636, "activity_20": 1831.778571, "activity_30": 1827.565591}, "trend_signal": 0, "fair_value": 1755.666667, "relative_strength": -5.438475, "rate_of_change": -0.06066706192176206, "market_dynamics": -0.902513, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1735.5, "high": 1756.0, "low": 1723.5, "close": 1738.5, "volume": 169596}, "trend_line": 1811.616667, "activity_lines": {"activity_5": 1745.15, "activity_10": 1779.863636, "activity_20": 1821.971429, "activity_30": 1822.818817}, "trend_signal": 0, "fair_value": 1759.134615, "relative_strength": -6.091939, "rate_of_change": -0.025293268766471515, "market_dynamics": -0.956137, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1752.0, "high": 1757.5, "low": 1729.904053, "close": 1733.5, "volume": 30757}, "trend_line": 1811.808333, "activity_lines": {"activity_5": 1737.716667, "activity_10": 1764.904545, "activity_20": 1812.020238, "activity_30": 1817.779032}, "trend_signal": 0, "fair_value": 1762.544872, "relative_strength": -6.47733, "rate_of_change": 0.010579832008133156, "market_dynamics": -1.028672, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1745.0, "high": 1755.5, "low": 1718.0, "close": 1724.25, "volume": 65213}, "trend_line": 1811.1, "activity_lines": {"activity_5": 1730.933333, "activity_10": 1751.913636, "activity_20": 1801.577381, "activity_30": 1812.130108}, "trend_signal": 0, "fair_value": 1765.625, "relative_strength": -6.267222, "rate_of_change": -0.03909536053558038, "market_dynamics": -1.044651, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1719.5, "high": 1735.834961, "low": 1692.5, "close": 1717.25, "volume": 83286}, "trend_line": 1809.4, "activity_lines": {"activity_5": 1725.933333, "activity_10": 1741.040909, "activity_20": 1790.770238, "activity_30": 1806.075269}, "trend_signal": 0, "fair_value": 1768.63141, "relative_strength": -5.683928, "rate_of_change": -0.09386560653745339, "market_dynamics": -1.019828, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1715.343994, "high": 1728.0, "low": 1696.0, "close": 1707.75, "volume": 84169}, "trend_line": 1808.333333, "activity_lines": {"activity_5": 1719.066667, "activity_10": 1731.413636, "activity_20": 1779.603571, "activity_30": 1799.517204}, "trend_signal": 0, "fair_value": 1771.705128, "relative_strength": -4.003009, "rate_of_change": -0.05895142036034332, "market_dynamics": -1.067599, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1692.0, "high": 1740.0, "low": 1688.0, "close": 1724.75, "volume": 48575}, "trend_line": 1808.133333, "activity_lines": {"activity_5": 1719.233333, "activity_10": 1727.331818, "activity_20": 1770.75119, "activity_30": 1794.124731}, "trend_signal": 0, "fair_value": 1774.830128, "relative_strength": -5.07703, "rate_of_change": -0.01105990783614259, "market_dynamics": -1.067587, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1735.5, "high": 1741.5, "low": 1705.5, "close": 1712.0, "volume": 34039}, "trend_line": 1807.625, "activity_lines": {"activity_5": 1716.066667, "activity_10": 1722.486364, "activity_20": 1761.357143, "activity_30": 1787.922581}, "trend_signal": 0, "fair_value": 1777.636218, "relative_strength": -5.419552, "rate_of_change": -0.02811368999854577, "market_dynamics": -1.106113, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1713.0, "high": 1725.5, "low": 1705.0, "close": 1715.25, "volume": 245705}, "trend_line": 1807.133333, "activity_lines": {"activity_5": 1715.416667, "activity_10": 1719.640909, "activity_20": 1753.178571, "activity_30": 1781.962903}, "trend_signal": 0, "fair_value": 1780.435897, "relative_strength": -4.573828, "rate_of_change": -0.027199612751538996, "market_dynamics": -1.029437, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1714.5, "high": 1720.780029, "low": 1699.0, "close": 1710.0, "volume": 131282}, "trend_line": 1804.325, "activity_lines": {"activity_5": 1713.616667, "activity_10": 1717.127273, "activity_20": 1745.402381, "activity_30": 1775.696237}, "trend_signal": 0, "fair_value": 1783.134615, "relative_strength": -6.466538, "rate_of_change": -0.1554026451018901, "market_dynamics": -0.959646, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1705.0, "high": 1725.0, "low": 1684.5, "close": 1691.25, "volume": 428911}, "trend_line": 1800.133333, "activity_lines": {"activity_5": 1706.05, "activity_10": 1711.690909, "activity_20": 1736.740476, "activity_30": 1768.401075}, "trend_signal": 0, "fair_value": 1785.679487, "relative_strength": -7.273433, "rate_of_change": -0.23231219431089478, "market_dynamics": -0.824184, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1688.5, "high": 1725.5, "low": 1680.998047, "close": 1725.5, "volume": 1300577}, "trend_line": 1797.375, "activity_lines": {"activity_5": 1711.0, "activity_10": 1713.154545, "activity_20": 1732.052381, "activity_30": 1763.586022}, "trend_signal": 0, "fair_value": 1788.365385, "relative_strength": -4.965694, "rate_of_change": -0.15322937192675123, "market_dynamics": -0.394254, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1724.5, "high": 1734.224976, "low": 1702.0, "close": 1705.0, "volume": 328877}, "trend_line": 1793.7, "activity_lines": {"activity_5": 1709.066667, "activity_10": 1711.127273, "activity_20": 1726.246429, "activity_30": 1757.626344}, "trend_signal": 0, "fair_value": 1790.902244, "relative_strength": -5.683504, "rate_of_change": -0.20446484456498806, "market_dynamics": -0.226243, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1713.0, "high": 1754.5, "low": 1709.5, "close": 1754.25, "volume": 48599}, "trend_line": 1792.583333, "activity_lines": {"activity_5": 1724.016667, "activity_10": 1718.572727, "activity_20": 1726.222619, "activity_30": 1755.081183}, "trend_signal": 0, "fair_value": 1793.923077, "relative_strength": -3.656257, "rate_of_change": -0.062254947873111824, "market_dynamics": 0.113953, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.5, "high": 1773.5, "low": 1751.0, "close": 1765.0, "volume": 52287}, "trend_line": 1790.358333, "activity_lines": {"activity_5": 1739.95, "activity_10": 1727.427273, "activity_20": 1727.967857, "activity_30": 1753.301613}, "trend_signal": 0, "fair_value": 1796.991987, "relative_strength": -5.390271, "rate_of_change": -0.12412254197836706, "market_dynamics": 0.413848, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1764.5, "high": 1770.5, "low": 1749.905029, "close": 1770.0, "volume": 44180}, "trend_line": 1787.566667, "activity_lines": {"activity_5": 1753.883333, "activity_10": 1736.322727, "activity_20": 1730.740476, "activity_30": 1751.988172}, "trend_signal": 0, "fair_value": 1800.189103, "relative_strength": -5.251053, "rate_of_change": -0.15592777984963585, "market_dynamics": 0.452519, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1780.0, "high": 1841.5, "low": 1780.0, "close": 1839.5, "volume": 1605053}, "trend_line": 1786.683333, "activity_lines": {"activity_5": 1785.733333, "activity_10": 1756.722727, "activity_20": 1740.478571, "activity_30": 1755.33871}, "trend_signal": 0, "fair_value": 1803.671474, "relative_strength": -0.976972, "rate_of_change": -0.04941544370384617, "market_dynamics": 0.853005, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1830.0, "high": 1891.910034, "low": 1828.5, "close": 1878.25, "volume": 43903}, "trend_line": 1785.883333, "activity_lines": {"activity_5": 1822.9, "activity_10": 1782.081818, "activity_20": 1753.767857, "activity_30": 1761.246237}, "trend_signal": 0, "fair_value": 1807.237179, "relative_strength": 0.054265, "rate_of_change": -0.04477570172755144, "market_dynamics": 1.013368, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1864.0, "high": 1872.5, "low": 1847.5, "close": 1869.5, "volume": 209033}, "trend_line": 1784.708333, "activity_lines": {"activity_5": 1845.6, "activity_10": 1802.827273, "activity_20": 1765.80119, "activity_30": 1766.64086}, "trend_signal": 0, "fair_value": 1810.599359, "relative_strength": 0.802017, "rate_of_change": -0.06579377153524028, "market_dynamics": 1.136141, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1868.0, "high": 1884.5, "low": 1853.5, "close": 1870.0, "volume": 72966}, "trend_line": 1783.741667, "activity_lines": {"activity_5": 1860.783333, "activity_10": 1820.859091, "activity_20": 1777.484524, "activity_30": 1772.143548}, "trend_signal": 0, "fair_value": 1813.802885, "relative_strength": -2.219108, "rate_of_change": -0.054163808288781715, "market_dynamics": 1.235228, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1858.5, "high": 1866.5, "low": 1810.5, "close": 1824.25, "volume": 74944}, "trend_line": 1783.191667, "activity_lines": {"activity_5": 1853.716667, "activity_10": 1827.663636, "activity_20": 1784.17619, "activity_30": 1774.756989}, "trend_signal": 0, "fair_value": 1816.463141, "relative_strength": -5.441262, "rate_of_change": -0.0308340613540175, "market_dynamics": 1.002212, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1848.5, "high": 1871.0, "low": 1840.224976, "close": 1860.5, "volume": 53397}, "trend_line": 1781.85, "activity_lines": {"activity_5": 1855.116667, "activity_10": 1838.640909, "activity_20": 1793.863095, "activity_30": 1779.744624}, "trend_signal": 0, "fair_value": 1819.538462, "relative_strength": -6.044787, "rate_of_change": -0.07523964051813524, "market_dynamics": 0.92821, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1861.5, "high": 1886.0, "low": 1848.5, "close": 1879.75, "volume": 68862}, "trend_line": 1780.033333, "activity_lines": {"activity_5": 1861.533333, "activity_10": 1850.663636, "activity_20": 1804.802381, "activity_30": 1786.060753}, "trend_signal": 1, "fair_value": 1822.903846, "relative_strength": -4.890745, "rate_of_change": -0.10195398041360523, "market_dynamics": 0.881817, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1904.0, "high": 1914.0, "low": 1872.728027, "close": 1872.0, "volume": 46202}, "trend_line": 1778.741667, "activity_lines": {"activity_5": 1865.266667, "activity_10": 1858.1, "activity_20": 1814.307143, "activity_30": 1791.994086}, "trend_signal": 1, "fair_value": 1826.027244, "relative_strength": -4.076648, "rate_of_change": -0.072564146752418, "market_dynamics": 0.835766, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1883.5, "high": 1902.0, "low": 1837.5, "close": 1838.0, "volume": 285351}, "trend_line": 1777.316667, "activity_lines": {"activity_5": 1857.5, "activity_10": 1857.213636, "activity_20": 1819.870238, "activity_30": 1795.817204}, "trend_signal": 1, "fair_value": 1828.810897, "relative_strength": -5.299669, "rate_of_change": -0.08011281381873395, "market_dynamics": 0.826138, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1838.0, "high": 1849.0, "low": 1800.0, "close": 1817.25, "volume": 62560}, "trend_line": 1776.466667, "activity_lines": {"activity_5": 1844.95, "activity_10": 1851.227273, "activity_20": 1822.882143, "activity_30": 1798.393548}, "trend_signal": 1, "fair_value": 1831.365385, "relative_strength": -5.947779, "rate_of_change": -0.047824904575664816, "market_dynamics": 0.652821, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1826.5, "high": 1847.5, "low": 1821.5, "close": 1839.5, "volume": 26683}, "trend_line": 1777.441667, "activity_lines": {"activity_5": 1840.283333, "activity_10": 1848.427273, "activity_20": 1827.491667, "activity_30": 1802.460215}, "trend_signal": 1, "fair_value": 1834.253205, "relative_strength": -3.601069, "rate_of_change": 0.05488422710720845, "market_dynamics": 0.477042, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.0, "high": 1856.795044, "low": 1819.204956, "close": 1840.25, "volume": 41419}, "trend_line": 1779.133333, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1845.763636, "activity_20": 1831.62619, "activity_30": 1806.512366}, "trend_signal": 1, "fair_value": 1837.072115, "relative_strength": -4.548291, "rate_of_change": 0.09517420635554062, "market_dynamics": 0.277859, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1828.0, "high": 1841.0, "low": 1818.5, "close": 1828.5, "volume": 644755}, "trend_line": 1780.55, "activity_lines": {"activity_5": 1832.966667, "activity_10": 1841.654545, "activity_20": 1834.030952, "activity_30": 1809.697312}, "trend_signal": 1, "fair_value": 1839.49359, "relative_strength": -4.256848, "rate_of_change": 0.07962680332739071, "market_dynamics": 0.153164, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1820.5, "high": 1835.775024, "low": 1814.5, "close": 1832.25, "volume": 59002}, "trend_line": 1783.733333, "activity_lines": {"activity_5": 1832.816667, "activity_10": 1838.972727, "activity_20": 1836.253571, "activity_30": 1813.032796}, "trend_signal": 1, "fair_value": 1842.099359, "relative_strength": -4.410604, "rate_of_change": 0.17878369043272851, "market_dynamics": 0.040108, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1809.5, "high": 1817.0, "low": 1768.5, "close": 1771.75, "volume": 121314}, "trend_line": 1785.183333, "activity_lines": {"activity_5": 1812.883333, "activity_10": 1825.977273, "activity_20": 1832.132143, "activity_30": 1812.259677}, "trend_signal": 1, "fair_value": 1844.19391, "relative_strength": -7.979287, "rate_of_change": 0.0812901779192151, "market_dynamics": -0.214571, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1760.0, "high": 1763.0, "low": 1733.5, "close": 1733.25, "volume": 82542}, "trend_line": 1785.008333, "activity_lines": {"activity_5": 1783.15, "activity_10": 1806.936364, "activity_20": 1823.960714, "activity_30": 1808.90914}, "trend_signal": 0, "fair_value": 1845.908654, "relative_strength": -8.743507, "rate_of_change": -0.009802914735141914, "market_dynamics": -0.501713, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1731.5, "high": 1739.5, "low": 1701.904053, "close": 1709.75, "volume": 108417}, "trend_line": 1784.216667, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1785.936364, "activity_20": 1813.514286, "activity_30": 1804.053763}, "trend_signal": 0, "fair_value": 1847.508013, "relative_strength": -11.17459, "rate_of_change": -0.044350829369493895, "market_dynamics": -0.815939, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1713.0, "high": 1736.400024, "low": 1689.5, "close": 1695.75, "volume": 56130}, "trend_line": 1783.266667, "activity_lines": {"activity_5": 1726.216667, "activity_10": 1765.481818, "activity_20": 1801.711905, "activity_30": 1798.346237}, "trend_signal": 0, "fair_value": 1849.149038, "relative_strength": -10.471425, "rate_of_change": -0.053244654506963994, "market_dynamics": -1.047705, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1693.5, "high": 1725.224976, "low": 1662.5, "close": 1714.0, "volume": 41230}, "trend_line": 1783.158333, "activity_lines": {"activity_5": 1714.7, "activity_10": 1751.55, "activity_20": 1791.92619, "activity_30": 1793.877419}, "trend_signal": 0, "fair_value": 1850.836538, "relative_strength": -9.19803, "rate_of_change": -0.00607503084113967, "market_dynamics": -1.114405, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.5, "high": 1733.5, "low": 1694.0, "close": 1701.75, "volume": 68832}, "trend_line": 1782.958333, "activity_lines": {"activity_5": 1706.983333, "activity_10": 1737.645455, "activity_20": 1781.216667, "activity_30": 1788.625269}, "trend_signal": 0, "fair_value": 1852.634615, "relative_strength": -11.094951, "rate_of_change": -0.011216053913931684, "market_dynamics": -1.129297, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.5, "high": 1708.5, "low": 1668.0, "close": 1677.75, "volume": 35187}, "trend_line": 1781.391667, "activity_lines": {"activity_5": 1695.933333, "activity_10": 1721.477273, "activity_20": 1768.546429, "activity_30": 1781.837634}, "trend_signal": 0, "fair_value": 1853.964744, "relative_strength": -12.168321, "rate_of_change": -0.08786890702958121, "market_dynamics": -1.174213, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1688.5, "high": 1700.0, "low": 1670.5, "close": 1687.5, "volume": 347227}, "trend_line": 1780.575, "activity_lines": {"activity_5": 1691.833333, "activity_10": 1710.022727, "activity_20": 1757.575, "activity_30": 1775.780108}, "trend_signal": 0, "fair_value": 1855.315705, "relative_strength": -11.825936, "rate_of_change": -0.04584432582282042, "market_dynamics": -1.080389, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1680.5, "high": 1698.0, "low": 1649.5, "close": 1650.5, "volume": 40322}, "trend_line": 1778.416667, "activity_lines": {"activity_5": 1676.883333, "activity_10": 1694.618182, "activity_20": 1743.988095, "activity_30": 1767.388172}, "trend_signal": 0, "fair_value": 1856.4375, "relative_strength": -11.34609, "rate_of_change": -0.1212155062269258, "market_dynamics": -1.149278, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1654.0, "high": 1694.5, "low": 1645.5, "close": 1688.75, "volume": 48504}, "trend_line": 1777.708333, "activity_lines": {"activity_5": 1677.7, "activity_10": 1689.404545, "activity_20": 1735.086905, "activity_30": 1761.603226}, "trend_signal": 0, "fair_value": 1857.660256, "relative_strength": -9.972105, "rate_of_change": -0.03982947377538958, "market_dynamics": -1.103239, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1681.5, "high": 1703.26001, "low": 1680.347046, "close": 1698.25, "volume": 78975}, "trend_line": 1777.941667, "activity_lines": {"activity_5": 1683.366667, "activity_10": 1688.527273, "activity_20": 1727.953571, "activity_30": 1756.476882}, "trend_signal": 0, "fair_value": 1858.796474, "relative_strength": -8.669761, "rate_of_change": 0.01312555021926724, "market_dynamics": -0.985307, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1707.0, "high": 1737.598022, "low": 1703.5, "close": 1727.25, "volume": 114199}, "trend_line": 1778.0, "activity_lines": {"activity_5": 1698.933333, "activity_10": 1694.259091, "activity_20": 1724.182143, "activity_30": 1753.206452}, "trend_signal": 0, "fair_value": 1859.836538, "relative_strength": -7.794037, "rate_of_change": 0.0032809287887591754, "market_dynamics": -0.844697, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1727.5, "high": 1809.199951, "low": 1721.5, "close": 1800.5, "volume": 99881}, "trend_line": 1781.183333, "activity_lines": {"activity_5": 1735.616667, "activity_10": 1713.418182, "activity_20": 1728.021429, "activity_30": 1754.658065}, "trend_signal": 0, "fair_value": 1861.157051, "relative_strength": -3.184101, "rate_of_change": 0.1790401012373424, "market_dynamics": -0.373739, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1791.5, "high": 1810.5, "low": 1749.5, "close": 1789.0, "volume": 94087}, "trend_line": 1782.341667, "activity_lines": {"activity_5": 1760.933333, "activity_10": 1728.836364, "activity_20": 1731.142857, "activity_30": 1755.162366}, "trend_signal": 0, "fair_value": 1862.314103, "relative_strength": -3.21248, "rate_of_change": 0.06503171114053806, "market_dynamics": 0.015966, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1776.0, "high": 1776.0, "low": 1732.5, "close": 1742.25, "volume": 89431}, "trend_line": 1781.583333, "activity_lines": {"activity_5": 1761.433333, "activity_10": 1734.059091, "activity_20": 1730.207143, "activity_30": 1752.575806}, "trend_signal": 0, "fair_value": 1863.328526, "relative_strength": -6.496839, "rate_of_change": -0.042547061208319775, "market_dynamics": 0.33184, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1756.5, "high": 1799.0, "low": 1754.800049, "close": 1784.75, "volume": 54422}, "trend_line": 1782.075, "activity_lines": {"activity_5": 1772.533333, "activity_10": 1746.495455, "activity_20": 1733.775, "activity_30": 1752.780108}, "trend_signal": 0, "fair_value": 1864.576923, "relative_strength": -2.560362, "rate_of_change": 0.027597193512811487, "market_dynamics": 0.553774, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1767.5, "high": 1787.5, "low": 1750.0, "close": 1756.75, "volume": 100905}, "trend_line": 1779.316667, "activity_lines": {"activity_5": 1768.533333, "activity_10": 1752.331818, "activity_20": 1734.830952, "activity_30": 1751.146237}, "trend_signal": 0, "fair_value": 1865.520833, "relative_strength": -2.923764, "rate_of_change": -0.15478209390738285, "market_dynamics": 0.568297, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1762.0, "high": 1775.300049, "low": 1748.0, "close": 1761.75, "volume": 83781}, "trend_line": 1775.433333, "activity_lines": {"activity_5": 1764.233333, "activity_10": 1757.640909, "activity_20": 1736.757143, "activity_30": 1750.012903}, "trend_signal": 0, "fair_value": 1866.455128, "relative_strength": -1.107654, "rate_of_change": -0.2182486160008585, "market_dynamics": 0.562631, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1771.0, "high": 1776.319946, "low": 1750.97998, "close": 1770.25, "volume": 95005}, "trend_line": 1772.125, "activity_lines": {"activity_5": 1765.35, "activity_10": 1763.145455, "activity_20": 1739.866667, "activity_30": 1749.678495}, "trend_signal": 0, "fair_value": 1867.576923, "relative_strength": -0.333684, "rate_of_change": -0.186339466456325, "market_dynamics": 0.598779, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1773.5, "high": 1844.26001, "low": 1773.359985, "close": 1833.75, "volume": 77036}, "trend_line": 1770.916667, "activity_lines": {"activity_5": 1788.883333, "activity_10": 1778.018182, "activity_20": 1749.30119, "activity_30": 1753.654301}, "trend_signal": 0, "fair_value": 1869.235577, "relative_strength": 0.911027, "rate_of_change": -0.06818553995909085, "market_dynamics": 0.660732, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1832.5, "high": 1839.0, "low": 1775.0, "close": 1800.75, "volume": 56172}, "trend_line": 1770.133333, "activity_lines": {"activity_5": 1795.316667, "activity_10": 1784.254545, "activity_20": 1755.585714, "activity_30": 1755.579032}, "trend_signal": 0, "fair_value": 1870.950321, "relative_strength": -1.033978, "rate_of_change": -0.044233250191662916, "market_dynamics": 0.660743, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1779.5, "high": 1797.5, "low": 1771.5, "close": 1781.5, "volume": 150390}, "trend_line": 1767.5, "activity_lines": {"activity_5": 1794.266667, "activity_10": 1785.127273, "activity_20": 1759.89881, "activity_30": 1756.312366}, "trend_signal": 0, "fair_value": 1872.517628, "relative_strength": -2.210334, "rate_of_change": -0.14876466935612434, "market_dynamics": 0.771912, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.0, "high": 1827.0, "low": 1792.5, "close": 1819.5, "volume": 315927}, "trend_line": 1765.491667, "activity_lines": {"activity_5": 1804.233333, "activity_10": 1791.922727, "activity_20": 1767.60119, "activity_30": 1759.667204}, "trend_signal": 0, "fair_value": 1874.330128, "relative_strength": 0.05353, "rate_of_change": -0.11362562942008449, "market_dynamics": 0.995297, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.0, "high": 1816.5, "low": 1776.180054, "close": 1806.0, "volume": 2219905}, "trend_line": 1763.291667, "activity_lines": {"activity_5": 1805.85, "activity_10": 1795.918182, "activity_20": 1773.495238, "activity_30": 1762.280645}, "trend_signal": 0, "fair_value": 1875.983974, "relative_strength": 1.982889, "rate_of_change": -0.12461118005379096, "market_dynamics": 1.118491, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1817.5, "high": 1851.5, "low": 1809.5, "close": 1820.25, "volume": 25982}, "trend_line": 1762.7, "activity_lines": {"activity_5": 1809.833333, "activity_10": 1802.195455, "activity_20": 1780.221429, "activity_30": 1765.955376}, "trend_signal": 1, "fair_value": 1877.738782, "relative_strength": 1.972544, "rate_of_change": -0.033554687013666686, "market_dynamics": 1.202207, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1836.5, "high": 1884.115967, "low": 1828.0, "close": 1856.5, "volume": 63642}, "trend_line": 1764.008333, "activity_lines": {"activity_5": 1826.8, "activity_10": 1813.645455, "activity_20": 1789.894048, "activity_30": 1772.006989}, "trend_signal": 1, "fair_value": 1879.572115, "relative_strength": 3.051287, "rate_of_change": 0.07422323707947738, "market_dynamics": 1.304532, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1857.0, "high": 1968.5, "low": 1840.0, "close": 1950.75, "volume": 72788}, "trend_line": 1767.716667, "activity_lines": {"activity_5": 1871.466667, "activity_10": 1840.927273, "activity_20": 1807.805952, "activity_30": 1784.054839}, "trend_signal": 1, "fair_value": 1881.889423, "relative_strength": 7.854507, "rate_of_change": 0.21022202280038338, "market_dynamics": 1.324084, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1985.5, "high": 2004.0, "low": 1891.25, "close": 1994.25, "volume": 56547}, "trend_line": 1772.85, "activity_lines": {"activity_5": 1919.35, "activity_10": 1872.590909, "activity_20": 1828.560714, "activity_30": 1798.669892}, "trend_signal": 1, "fair_value": 1884.173077, "relative_strength": 6.879162, "rate_of_change": 0.29039342649361316, "market_dynamics": 1.393599, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1986.5, "high": 2007.0, "low": 1933.180054, "close": 1937.75, "volume": 271385}, "trend_line": 1776.491667, "activity_lines": {"activity_5": 1936.75, "activity_10": 1889.754545, "activity_20": 1842.47381, "activity_30": 1809.308602}, "trend_signal": 1, "fair_value": 1885.793269, "relative_strength": 3.867028, "rate_of_change": 0.2054131483205064, "market_dynamics": 1.548902, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1923.0, "high": 1943.920044, "low": 1909.5, "close": 1928.25, "volume": 56801}, "trend_line": 1779.691667, "activity_lines": {"activity_5": 1942.2, "activity_10": 1902.145455, "activity_20": 1854.114286, "activity_30": 1819.099462}, "trend_signal": 1, "fair_value": 1887.227564, "relative_strength": 1.335285, "rate_of_change": 0.1801303129895315, "market_dynamics": 1.503425, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1963.0, "high": 1982.5, "low": 1933.359985, "close": 1972.5, "volume": 66938}, "trend_line": 1786.383333, "activity_lines": {"activity_5": 1955.2, "activity_10": 1920.863636, "activity_20": 1868.828571, "activity_30": 1831.53871}, "trend_signal": 1, "fair_value": 1889.043269, "relative_strength": 3.343179, "rate_of_change": 0.37600142339712045, "market_dynamics": 1.501681, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1979.5, "high": 2012.0, "low": 1977.699951, "close": 1975.5, "volume": 109562}, "trend_line": 1794.458333, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1937.004545, "activity_20": 1882.522619, "activity_30": 1843.739785}, "trend_signal": 1, "fair_value": 1890.615385, "relative_strength": 3.080573, "rate_of_change": 0.45203063927153453, "market_dynamics": 1.475358, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.5, "high": 2016.199951, "low": 1947.5, "close": 1992.5, "volume": 65444}, "trend_line": 1803.883333, "activity_lines": {"activity_5": 1971.75, "activity_10": 1952.709091, "activity_20": 1896.653571, "activity_30": 1856.516667}, "trend_signal": 1, "fair_value": 1892.06891, "relative_strength": 4.747682, "rate_of_change": 0.5252281330067503, "market_dynamics": 1.45918, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1969.5, "high": 1975.0, "low": 1921.680054, "close": 1922.0, "volume": 28511}, "trend_line": 1811.425, "activity_lines": {"activity_5": 1958.65, "activity_10": 1952.45, "activity_20": 1903.155952, "activity_30": 1864.137097}, "trend_signal": 1, "fair_value": 1891.354167, "relative_strength": -0.626449, "rate_of_change": 0.4180795321977711, "market_dynamics": 1.275142, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1920.5, "high": 1928.0, "low": 1892.0, "close": 1903.75, "volume": 48124}, "trend_line": 1817.75, "activity_lines": {"activity_5": 1940.516667, "activity_10": 1946.763636, "activity_20": 1907.286905, "activity_30": 1870.093548}, "trend_signal": 1, "fair_value": 1890.798077, "relative_strength": -0.069525, "rate_of_change": 0.34917261272203076, "market_dynamics": 0.940249, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1910.0, "high": 1922.5, "low": 1893.5, "close": 1904.75, "volume": 37720}, "trend_line": 1824.516667, "activity_lines": {"activity_5": 1924.35, "activity_10": 1939.740909, "activity_20": 1910.744048, "activity_30": 1875.706452}, "trend_signal": 1, "fair_value": 1890.453526, "relative_strength": 0.590378, "rate_of_change": 0.37225509558520686, "market_dynamics": 0.550787, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1920.0, "high": 1929.699951, "low": 1908.0, "close": 1922.0, "volume": 48513}, "trend_line": 1832.658333, "activity_lines": {"activity_5": 1918.45, "activity_10": 1934.977273, "activity_20": 1915.272619, "activity_30": 1881.995699}, "trend_signal": 1, "fair_value": 1889.528846, "relative_strength": 1.333531, "rate_of_change": 0.4462368663031778, "market_dynamics": 0.121831, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1942.0, "high": 1944.0, "low": 1891.5, "close": 1920.5, "volume": 19387}, "trend_line": 1840.425, "activity_lines": {"activity_5": 1915.616667, "activity_10": 1930.463636, "activity_20": 1918.871429, "activity_30": 1887.662903}, "trend_signal": 1, "fair_value": 1889.001603, "relative_strength": 1.119806, "rate_of_change": 0.4237924145569511, "market_dynamics": -0.101414, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.5, "high": 1953.699951, "low": 1817.5, "close": 1827.5, "volume": 79142}, "trend_line": 1846.325, "activity_lines": {"activity_5": 1886.583333, "activity_10": 1910.381818, "activity_20": 1912.857143, "activity_30": 1886.829032}, "trend_signal": 1, "fair_value": 1887.658654, "relative_strength": 3.48832, "rate_of_change": 0.32057812733472385, "market_dynamics": -0.396776, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1804.5, "high": 1858.0, "low": 1770.47998, "close": 1826.0, "volume": 66132}, "trend_line": 1850.9, "activity_lines": {"activity_5": 1863.35, "activity_10": 1892.031818, "activity_20": 1906.427381, "activity_30": 1885.517742}, "trend_signal": 1, "fair_value": 1885.822115, "relative_strength": 4.633995, "rate_of_change": 0.24778952784585842, "market_dynamics": -0.64637, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1818.5, "high": 1844.5, "low": 1795.699951, "close": 1829.75, "volume": 19401}, "trend_line": 1855.283333, "activity_lines": {"activity_5": 1846.55, "activity_10": 1876.222727, "activity_20": 1900.391667, "activity_30": 1884.153226}, "trend_signal": 0, "fair_value": 1883.950321, "relative_strength": 1.041284, "rate_of_change": 0.23682170835809568, "market_dynamics": -0.880221, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1818.0, "high": 1830.0, "low": 1804.939941, "close": 1820.0, "volume": 181479}, "trend_line": 1858.375, "activity_lines": {"activity_5": 1831.5, "activity_10": 1861.236364, "activity_20": 1893.289286, "activity_30": 1881.876882}, "trend_signal": 0, "fair_value": 1881.676282, "relative_strength": -1.04727, "rate_of_change": 0.16664123182741467, "market_dynamics": -0.985889, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1812.5, "high": 1822.5, "low": 1774.357056, "close": 1802.5, "volume": 219533}, "trend_line": 1858.441667, "activity_lines": {"activity_5": 1817.416667, "activity_10": 1845.895455, "activity_20": 1884.336905, "activity_30": 1878.272043}, "trend_signal": 0, "fair_value": 1878.873397, "relative_strength": -3.958352, "rate_of_change": 0.003587381448849248, "market_dynamics": -0.936385, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.5, "high": 1831.5, "low": 1800.0, "close": 1829.5, "volume": 180816}, "trend_line": 1859.791667, "activity_lines": {"activity_5": 1820.2, "activity_10": 1838.918182, "activity_20": 1878.036905, "activity_30": 1876.404839}, "trend_signal": 0, "fair_value": 1876.536859, "relative_strength": -1.987473, "rate_of_change": 0.07264150519069851, "market_dynamics": -0.850328, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1845.5, "high": 1856.5, "low": 1797.614014, "close": 1804.75, "volume": 123047}, "trend_line": 1861.875, "activity_lines": {"activity_5": 1814.6, "activity_10": 1829.122727, "activity_20": 1869.267857, "activity_30": 1872.853763}, "trend_signal": 0, "fair_value": 1873.967949, "relative_strength": -4.628791, "rate_of_change": 0.11201969752669286, "market_dynamics": -0.80702, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1787.0, "high": 1818.5, "low": 1781.5, "close": 1800.75, "volume": 27595}, "trend_line": 1862.408333, "activity_lines": {"activity_5": 1809.083333, "activity_10": 1820.4, "activity_20": 1860.191667, "activity_30": 1868.910215}, "trend_signal": 0, "fair_value": 1871.227564, "relative_strength": -5.049636, "rate_of_change": 0.028644941255459373, "market_dynamics": -0.893867, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1786.5, "high": 1808.5, "low": 1760.02002, "close": 1759.5, "volume": 38126}, "trend_line": 1862.5, "activity_lines": {"activity_5": 1791.75, "activity_10": 1806.068182, "activity_20": 1847.452381, "activity_30": 1862.270968}, "trend_signal": 0, "fair_value": 1868.182692, "relative_strength": -7.624173, "rate_of_change": 0.0049219603658160705, "market_dynamics": -1.023242, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1778.5, "high": 1812.0, "low": 1774.5, "close": 1809.25, "volume": 85102}, "trend_line": 1864.083333, "activity_lines": {"activity_5": 1795.033333, "activity_10": 1803.736364, "activity_20": 1840.361905, "activity_30": 1858.835484}, "trend_signal": 0, "fair_value": 1865.028846, "relative_strength": -5.585092, "rate_of_change": 0.08501116778523699, "market_dynamics": -1.048781, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1809.0, "high": 1856.5, "low": 1803.030029, "close": 1836.25, "volume": 60483}, "trend_line": 1866.283333, "activity_lines": {"activity_5": 1806.866667, "activity_10": 1808.336364, "activity_20": 1836.72381, "activity_30": 1857.039785}, "trend_signal": 0, "fair_value": 1862.682692, "relative_strength": -4.157876, "rate_of_change": 0.11802047478528932, "market_dynamics": -0.915238, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.5, "high": 1910.0, "low": 1824.469971, "close": 1889.0, "volume": 104804}, "trend_line": 1868.125, "activity_lines": {"activity_5": 1835.833333, "activity_10": 1822.368182, "activity_20": 1838.592857, "activity_30": 1858.505376}, "trend_signal": 0, "fair_value": 1861.4375, "relative_strength": -0.480035, "rate_of_change": 0.09868099700807412, "market_dynamics": -0.562171, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1895.0, "high": 1906.0, "low": 1763.0, "close": 1781.0, "volume": 50727}, "trend_line": 1867.466667, "activity_lines": {"activity_5": 1823.183333, "activity_10": 1815.618182, "activity_20": 1830.363095, "activity_30": 1852.884409}, "trend_signal": 0, "fair_value": 1859.69391, "relative_strength": -6.248301, "rate_of_change": -0.03524030779525376, "market_dynamics": -0.423987, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1780.5, "high": 1817.0, "low": 1761.0, "close": 1799.5, "volume": 28533}, "trend_line": 1868.066667, "activity_lines": {"activity_5": 1818.016667, "activity_10": 1813.118182, "activity_20": 1824.807143, "activity_30": 1848.499462}, "trend_signal": 0, "fair_value": 1858.230769, "relative_strength": -5.368772, "rate_of_change": 0.03212908752818646, "market_dynamics": -0.362501, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.5, "high": 1839.0, "low": 1735.474976, "close": 1839.75, "volume": 38132}, "trend_line": 1868.741667, "activity_lines": {"activity_5": 1823.6, "activity_10": 1818.309091, "activity_20": 1823.922619, "activity_30": 1846.672581}, "trend_signal": 0, "fair_value": 1857.161859, "relative_strength": -4.455075, "rate_of_change": 0.03613361406870789, "market_dynamics": -0.24579, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1848.5, "high": 1874.969971, "low": 1833.0, "close": 1866.0, "volume": 25718}, "trend_line": 1870.741667, "activity_lines": {"activity_5": 1835.9, "activity_10": 1827.595455, "activity_20": 1826.265476, "activity_30": 1846.495699}, "trend_signal": 0, "fair_value": 1855.948718, "relative_strength": -3.598364, "rate_of_change": 0.10702388860471639, "market_dynamics": -0.237972, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1856.852051, "high": 1872.5, "low": 1832.5, "close": 1837.5, "volume": 42735}, "trend_line": 1871.316667, "activity_lines": {"activity_5": 1836.716667, "activity_10": 1831.036364, "activity_20": 1826.160714, "activity_30": 1844.351075}, "trend_signal": 0, "fair_value": 1854.139423, "relative_strength": -6.36433, "rate_of_change": 0.030736472605655898, "market_dynamics": -0.014625, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1837.0, "high": 1859.0, "low": 1811.540039, "close": 1815.0, "volume": 45154}, "trend_line": 1869.933333, "activity_lines": {"activity_5": 1833.466667, "activity_10": 1829.790909, "activity_20": 1824.228571, "activity_30": 1840.717742}, "trend_signal": 0, "fair_value": 1852.527244, "relative_strength": -6.9229, "rate_of_change": -0.07392303100777675, "market_dynamics": 0.134278, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1811.5, "high": 1816.0, "low": 1791.040039, "close": 1796.25, "volume": 45398}, "trend_line": 1864.783333, "activity_lines": {"activity_5": 1821.7, "activity_10": 1824.877273, "activity_20": 1820.938095, "activity_30": 1835.963978}, "trend_signal": 0, "fair_value": 1850.36859, "relative_strength": -8.057286, "rate_of_change": -0.27541088813778924, "market_dynamics": 0.105923, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1779.5, "high": 1794.300049, "low": 1761.449951, "close": 1771.75, "volume": 34370}, "trend_line": 1857.366667, "activity_lines": {"activity_5": 1801.983333, "activity_10": 1814.840909, "activity_20": 1815.913095, "activity_30": 1829.961828}, "trend_signal": 0, "fair_value": 1847.783654, "relative_strength": -9.652024, "rate_of_change": -0.3977226666900973, "market_dynamics": -0.063994, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1770.0, "high": 1805.5, "low": 1763.030029, "close": 1798.0, "volume": 30715}, "trend_line": 1852.708333, "activity_lines": {"activity_5": 1795.55, "activity_10": 1810.259091, "activity_20": 1814.096429, "activity_30": 1826.13172}, "trend_signal": 0, "fair_value": 1845.022436, "relative_strength": -10.039408, "rate_of_change": -0.25080314419145155, "market_dynamics": -0.152587, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1805.0, "high": 1818.0, "low": 1794.396973, "close": 1815.0, "volume": 23977}, "trend_line": 1848.933333, "activity_lines": {"activity_5": 1799.316667, "activity_10": 1809.463636, "activity_20": 1814.039286, "activity_30": 1823.698925}, "trend_signal": 0, "fair_value": 1842.717949, "relative_strength": -7.831099, "rate_of_change": -0.20375576299629516, "market_dynamics": -0.183305, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1823.5, "high": 1862.0, "low": 1817.040039, "close": 1816.75, "volume": 46715}, "trend_line": 1843.741667, "activity_lines": {"activity_5": 1805.166667, "activity_10": 1810.331818, "activity_20": 1814.20119, "activity_30": 1821.622581}, "trend_signal": 0, "fair_value": 1840.594551, "relative_strength": -7.914961, "rate_of_change": -0.2807924930195383, "market_dynamics": -0.094518, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1829.0, "high": 1841.0, "low": 1820.5, "close": 1839.25, "volume": 66516}, "trend_line": 1839.2, "activity_lines": {"activity_5": 1818.4, "activity_10": 1814.640909, "activity_20": 1816.567857, "activity_30": 1821.332796}, "trend_signal": 0, "fair_value": 1838.503205, "relative_strength": -7.478849, "rate_of_change": -0.24632881500095538, "market_dynamics": 0.164193, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1838.0, "high": 1853.29895, "low": 1827.5, "close": 1837.25, "volume": 29724}, "trend_line": 1834.025, "activity_lines": {"activity_5": 1828.1, "activity_10": 1817.863636, "activity_20": 1818.652381, "activity_30": 1821.206989}, "trend_signal": 0, "fair_value": 1836.350962, "relative_strength": -6.852994, "rate_of_change": -0.28137233579817067, "market_dynamics": 0.262174, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1831.0, "high": 1885.0, "low": 1825.135986, "close": 1884.5, "volume": 63921}, "trend_line": 1832.775, "activity_lines": {"activity_5": 1849.183333, "activity_10": 1829.722727, "activity_20": 1825.071429, "activity_30": 1824.463441}, "trend_signal": 0, "fair_value": 1834.719551, "relative_strength": -5.118861, "rate_of_change": -0.06815610474230177, "market_dynamics": 0.56193, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1880.0, "high": 1889.5, "low": 1862.0, "close": 1885.75, "volume": 55005}, "trend_line": 1832.175, "activity_lines": {"activity_5": 1864.916667, "activity_10": 1841.472727, "activity_20": 1831.347619, "activity_30": 1827.881183}, "trend_signal": 0, "fair_value": 1832.576923, "relative_strength": -6.964749, "rate_of_change": -0.032737242705740556, "market_dynamics": 0.88023, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1897.0, "high": 1932.75, "low": 1884.030029, "close": 1883.25, "volume": 128127}, "trend_line": 1831.458333, "activity_lines": {"activity_5": 1875.1, "activity_10": 1851.890909, "activity_20": 1837.0, "activity_30": 1831.176344}, "trend_signal": 0, "fair_value": 1830.863782, "relative_strength": -6.315983, "rate_of_change": -0.03911564124605541, "market_dynamics": 1.163814, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1899.0, "high": 1912.886963, "low": 1889.5, "close": 1900.25, "volume": 41776}, "trend_line": 1830.733333, "activity_lines": {"activity_5": 1886.516667, "activity_10": 1864.159091, "activity_20": 1843.878571, "activity_30": 1835.614516}, "trend_signal": 1, "fair_value": 1829.68109, "relative_strength": -4.687986, "rate_of_change": -0.03958594017329121, "market_dynamics": 1.462864, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1906.0, "high": 2587.48999, "low": 1900.0, "close": 2587.48999, "volume": 35501}, "trend_line": 1852.966333, "activity_lines": {"activity_5": 2122.946663, "activity_10": 1999.489089, "activity_20": 1915.538332, "activity_30": 1884.437526}, "trend_signal": 1, "fair_value": 1833.269167, "relative_strength": 25.280315, "rate_of_change": 1.2144313756262488, "market_dynamics": 1.593429, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1938.0, "high": 1975.442017, "low": 1905.567017, "close": 1964.25, "volume": 60150}, "trend_line": 1857.524666, "activity_lines": {"activity_5": 2101.613997, "activity_10": 2006.671089, "activity_20": 1924.135999, "activity_30": 1891.617118}, "trend_signal": 1, "fair_value": 1831.841282, "relative_strength": -5.489509, "rate_of_change": 0.24600193316086263, "market_dynamics": 1.39322, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1986.5, "high": 1996.0, "low": 1966.0, "close": 1968.5, "volume": 80601}, "trend_line": 1862.274666, "activity_lines": {"activity_5": 2076.381331, "activity_10": 2011.603089, "activity_20": 1932.528904, "activity_30": 1898.776817}, "trend_signal": 1, "fair_value": 1830.911795, "relative_strength": -4.817716, "rate_of_change": 0.2557166581388481, "market_dynamics": 1.144717, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2000.0, "high": 2030.599976, "low": 1982.150024, "close": 2006.5, "volume": 109195}, "trend_line": 1868.166333, "activity_lines": {"activity_5": 2058.298665, "activity_10": 2020.653271, "activity_20": 1944.162285, "activity_30": 1908.081677}, "trend_signal": 1, "fair_value": 1830.695449, "relative_strength": -3.027968, "rate_of_change": 0.31636938994904795, "market_dynamics": 1.029448, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1996.0, "high": 2019.147949, "low": 1969.089966, "close": 1980.5, "volume": 70638}, "trend_line": 1873.516333, "activity_lines": {"activity_5": 2023.332666, "activity_10": 2021.526181, "activity_20": 1952.245666, "activity_30": 1915.32901}, "trend_signal": 1, "fair_value": 1830.309231, "relative_strength": -2.566272, "rate_of_change": 0.28637706961610987, "market_dynamics": 0.733571, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1977.5, "high": 2045.25, "low": 1952.578979, "close": 2015.5, "volume": 70028}, "trend_line": 1880.616333, "activity_lines": {"activity_5": 1994.683333, "activity_10": 2026.194545, "activity_20": 1962.800475, "activity_30": 1924.489247}, "trend_signal": 1, "fair_value": 1830.434231, "relative_strength": -2.601249, "rate_of_change": 0.3789665387454036, "market_dynamics": 0.649384, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2028.0, "high": 2044.959961, "low": 1995.224976, "close": 2036.5, "volume": 52776}, "trend_line": 1887.516333, "activity_lines": {"activity_5": 2011.166667, "activity_10": 2031.440181, "activity_20": 1974.51838, "activity_30": 1934.546258}, "trend_signal": 1, "fair_value": 1831.072051, "relative_strength": -1.008233, "rate_of_change": 0.36690099298420226, "market_dynamics": 0.504877, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2026.5, "high": 2029.0, "low": 1976.0, "close": 1976.0, "volume": 106422}, "trend_line": 1893.224666, "activity_lines": {"activity_5": 2002.666667, "activity_10": 2022.922181, "activity_20": 1979.662476, "activity_30": 1940.254881}, "trend_signal": 1, "fair_value": 1831.136154, "relative_strength": -3.644316, "rate_of_change": 0.3024256214475914, "market_dynamics": 0.376321, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1965.0, "high": 1987.5, "low": 1939.894043, "close": 1968.0, "volume": 84733}, "trend_line": 1898.799666, "activity_lines": {"activity_5": 1991.0, "activity_10": 2011.308727, "activity_20": 1983.385142, "activity_30": 1945.079096}, "trend_signal": 1, "fair_value": 1831.126538, "relative_strength": -6.234653, "rate_of_change": 0.29447112643945544, "market_dynamics": 0.273796, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1988.0, "high": 2007.0, "low": 1973.199951, "close": 2007.0, "volume": 37979}, "trend_line": 1907.049666, "activity_lines": {"activity_5": 1994.9, "activity_10": 2005.245273, "activity_20": 1990.093523, "activity_30": 1952.059763}, "trend_signal": 1, "fair_value": 1831.259551, "relative_strength": -3.943445, "rate_of_change": 0.4344850142816489, "market_dynamics": 0.097759, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2014.5, "high": 2018.0, "low": 1966.5, "close": 1966.5, "volume": 36484}, "trend_line": 1912.291333, "activity_lines": {"activity_5": 1983.533333, "activity_10": 1989.877273, "activity_20": 1991.94119, "activity_30": 1955.895268}, "trend_signal": 1, "fair_value": 1831.605705, "relative_strength": -6.403072, "rate_of_change": 0.2748573932525996, "market_dynamics": -0.077963, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2005.5, "high": 2041.0, "low": 1995.949951, "close": 2040.0, "volume": 75455}, "trend_line": 1919.083, "activity_lines": {"activity_5": 1999.933333, "activity_10": 1999.163636, "activity_20": 1999.861476, "activity_30": 1964.134537}, "trend_signal": 1, "fair_value": 1832.219487, "relative_strength": -4.26339, "rate_of_change": 0.35515859340038064, "market_dynamics": -0.210388, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2052.0, "high": 2083.939941, "low": 2040.5, "close": 2060.5, "volume": 80242}, "trend_line": 1924.799666, "activity_lines": {"activity_5": 2022.933333, "activity_10": 2010.8, "activity_20": 2008.581762, "activity_30": 1973.258215}, "trend_signal": 1, "fair_value": 1833.036795, "relative_strength": -4.056464, "rate_of_change": 0.2978852920900141, "market_dynamics": -0.21695, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2075.5, "high": 2145.5, "low": 2070.0, "close": 2138.0, "volume": 122073}, "trend_line": 1936.699666, "activity_lines": {"activity_5": 2066.133333, "activity_10": 2034.854545, "activity_20": 2023.513952, "activity_30": 1987.013075}, "trend_signal": 1, "fair_value": 1834.394167, "relative_strength": 0.61208, "rate_of_change": 0.6182461588186962, "market_dynamics": -0.024318, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2159.0, "high": 2233.5, "low": 2120.0, "close": 2178.25, "volume": 321652}, "trend_line": 1949.324666, "activity_lines": {"activity_5": 2111.416667, "activity_10": 2063.836364, "activity_20": 2040.749714, "activity_30": 2002.596967}, "trend_signal": 1, "fair_value": 1836.197051, "relative_strength": 1.789413, "rate_of_change": 0.6518821798567915, "market_dynamics": 0.27013, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2061.5, "high": 2128.5, "low": 2056.823975, "close": 2124.0, "volume": 104003}, "trend_line": 1958.799666, "activity_lines": {"activity_5": 2127.2, "activity_10": 2079.359091, "activity_20": 2051.204524, "activity_30": 2013.866344}, "trend_signal": 1, "fair_value": 1837.520769, "relative_strength": -1.948838, "rate_of_change": 0.48606577268847373, "market_dynamics": 0.541016, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2105.0, "high": 2128.833008, "low": 2085.0, "close": 2096.75, "volume": 62545}, "trend_line": 1966.491333, "activity_lines": {"activity_5": 2123.4, "activity_10": 2087.954545, "activity_20": 2057.698619, "activity_30": 2022.766365}, "trend_signal": 1, "fair_value": 1838.80282, "relative_strength": -3.690385, "rate_of_change": 0.39267246842587794, "market_dynamics": 0.655875, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2082.0, "high": 2162.5, "low": 2078.447021, "close": 2161.5, "volume": 54149}, "trend_line": 1977.291333, "activity_lines": {"activity_5": 2137.4, "activity_10": 2107.227273, "activity_20": 2069.348667, "activity_30": 2035.34757}, "trend_signal": 1, "fair_value": 1840.541603, "relative_strength": -2.700581, "rate_of_change": 0.5492015051764255, "market_dynamics": 0.741467, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2162.5, "high": 2214.929932, "low": 2152.5, "close": 2202.5, "volume": 45739}, "trend_line": 1990.208, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2130.581818, "activity_20": 2083.590381, "activity_30": 2049.877161}, "trend_signal": 1, "fair_value": 1842.315641, "relative_strength": -2.741069, "rate_of_change": 0.6532505748863356, "market_dynamics": 0.847996, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2300.5, "high": 2334.0, "low": 2255.0, "close": 2310.0, "volume": 156305}, "trend_line": 2007.333, "activity_lines": {"activity_5": 2210.8, "activity_10": 2169.218182, "activity_20": 2106.549952, "activity_30": 2070.508903}, "trend_signal": 1, "fair_value": 1845.214679, "relative_strength": 8.159864, "rate_of_change": 0.8604628259960768, "market_dynamics": 1.05367, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.0, "high": 2545.0, "low": 2342.728027, "close": 2478.5, "volume": 345999}, "trend_line": 2030.891333, "activity_lines": {"activity_5": 2310.65, "activity_10": 2232.981818, "activity_20": 2143.605952, "activity_30": 2100.906774}, "trend_signal": 1, "fair_value": 1849.511154, "relative_strength": 16.091791, "rate_of_change": 1.1736135957511757, "market_dynamics": 1.444766, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2491.5, "high": 2514.634033, "low": 2420.5, "close": 2456.0, "volume": 202908}, "trend_line": 2052.824666, "activity_lines": {"activity_5": 2379.366667, "activity_10": 2283.345455, "activity_20": 2179.038095, "activity_30": 2128.33314}, "trend_signal": 1, "fair_value": 1853.689038, "relative_strength": 18.736902, "rate_of_change": 1.07998555331862, "market_dynamics": 1.717397, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2464.0, "high": 2473.783936, "low": 2225.070068, "close": 2469.5, "volume": 250992}, "trend_line": 2074.641333, "activity_lines": {"activity_5": 2428.633333, "activity_10": 2328.6, "activity_20": 2213.414286, "activity_30": 2155.215419}, "trend_signal": 1, "fair_value": 1857.809231, "relative_strength": 18.517698, "rate_of_change": 1.062763292030711, "market_dynamics": 1.920341, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2557.0, "low": 2449.5, "close": 2523.0, "volume": 292207}, "trend_line": 2098.183, "activity_lines": {"activity_5": 2475.2, "activity_10": 2376.145455, "activity_20": 2250.5, "activity_30": 2184.141785}, "trend_signal": 1, "fair_value": 1862.208269, "relative_strength": 15.486953, "rate_of_change": 1.13473430927735, "market_dynamics": 1.952367, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2566.0, "high": 2593.0, "low": 2370.5, "close": 2412.0, "volume": 96767}, "trend_line": 2117.274666, "activity_lines": {"activity_5": 2463.4, "activity_10": 2396.509091, "activity_20": 2274.554762, "activity_30": 2204.388043}, "trend_signal": 1, "fair_value": 1865.738718, "relative_strength": 8.713276, "rate_of_change": 0.9099142448489863, "market_dynamics": 1.669577, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2453.0, "high": 2464.685059, "low": 2344.0, "close": 2366.5, "volume": 190859}, "trend_line": 2134.916333, "activity_lines": {"activity_5": 2429.633333, "activity_10": 2404.35, "activity_20": 2292.221429, "activity_30": 2220.467097}, "trend_signal": 1, "fair_value": 1869.165, "relative_strength": 5.984381, "rate_of_change": 0.8332252439089227, "market_dynamics": 1.376993, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2414.5, "high": 2494.141113, "low": 2395.927979, "close": 2474.0, "volume": 104889}, "trend_line": 2154.566333, "activity_lines": {"activity_5": 2439.166667, "activity_10": 2427.327273, "activity_20": 2318.454762, "activity_30": 2242.343462}, "trend_signal": 1, "fair_value": 1873.6025, "relative_strength": 13.64793, "rate_of_change": 0.9204107765847557, "market_dynamics": 1.089782, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2483.0, "high": 2571.0, "low": 2471.0, "close": 2522.0, "volume": 86294}, "trend_line": 2175.774666, "activity_lines": {"activity_5": 2463.5, "activity_10": 2452.172727, "activity_20": 2347.17619, "activity_30": 2266.04886}, "trend_signal": 1, "fair_value": 1878.527179, "relative_strength": 15.66579, "rate_of_change": 0.9843434697352426, "market_dynamics": 0.805043, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2573.0, "high": 2580.0, "low": 2444.0, "close": 2491.5, "volume": 172063}, "trend_line": 2196.049666, "activity_lines": {"activity_5": 2474.166667, "activity_10": 2464.918182, "activity_20": 2370.392857, "activity_30": 2286.418237}, "trend_signal": 1, "fair_value": 1883.29641, "relative_strength": 15.415089, "rate_of_change": 0.9318520119215365, "market_dynamics": 0.732836, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2522.0, "high": 2619.0, "low": 2514.0, "close": 2591.0, "volume": 201217}, "trend_line": 2219.074666, "activity_lines": {"activity_5": 2520.1, "activity_10": 2490.5, "activity_20": 2400.592857, "activity_30": 2311.898903}, "trend_signal": 1, "fair_value": 1888.61532, "relative_strength": 19.961506, "rate_of_change": 1.048473554878157, "market_dynamics": 0.831868, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2615.0, "high": 2624.0, "low": 2529.0, "close": 2539.0, "volume": 170453}, "trend_line": 2217.458333, "activity_lines": {"activity_5": 2536.766667, "activity_10": 2501.518182, "activity_20": 2423.059524, "activity_30": 2332.539247}, "trend_signal": 1, "fair_value": 1893.65859, "relative_strength": 14.137954, "rate_of_change": -0.07283815298173209, "market_dynamics": 0.80484, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.5, "high": 2518.0, "low": 2453.0, "close": 2470.5, "volume": 1188209}, "trend_line": 2234.333333, "activity_lines": {"activity_5": 2519.1, "activity_10": 2498.981818, "activity_20": 2436.27619, "activity_30": 2348.864516}, "trend_signal": 1, "fair_value": 1898.419808, "relative_strength": 11.296537, "rate_of_change": 0.7610064076004444, "market_dynamics": 0.730841, "expectation": {"probability": 53.1563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f998d83d-b6d2-45c4-a537-be96928c9a83/", "share_image": "https://sharemaestro.com/terminal/f998d83d-b6d2-45c4-a537-be96928c9a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}