{"ticker": {"uuid": "f9995a64-56a9-4791-9c86-a6c28910b748", "symbol": "SGOE", "name": "Leverage Shares -1x Alphabet ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGOE fell 23.75%, moving from 2.64 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.44 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 42.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-23.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.44"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.015, "low": 1.98, "close": 2.015, "volume": 2}, "trend_line": 2.439083, "activity_lines": {"activity_5": 1.987133, "activity_10": 2.097855, "activity_20": 2.28426, "activity_30": 2.346413}, "trend_signal": 0, "fair_value": 5.029578, "relative_strength": -39.438102, "rate_of_change": -1.1783643489277713, "market_dynamics": -0.530741, "expectation": {"probability": 42.6539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.46875, "high": 7.7, "low": 7.46875, "close": 7.7, "volume": 0}, "trend_line": 9.572292, "activity_lines": {"activity_5": 7.661083, "activity_10": 7.974909, "activity_20": 8.554262, "activity_30": 9.008602}, "trend_signal": 0, "fair_value": 10.271042, "relative_strength": -23.182996, "rate_of_change": -1.0483673892162177, "market_dynamics": -1.589993, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.72625, "high": 7.72625, "low": 7.48125, "close": 7.48625, "volume": 0}, "trend_line": 9.473333, "activity_lines": {"activity_5": 7.588917, "activity_10": 7.841841, "activity_20": 8.409077, "activity_30": 8.874019}, "trend_signal": 0, "fair_value": 10.204912, "relative_strength": -25.598589, "rate_of_change": -1.0338067413739458, "market_dynamics": -1.590051, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.48625, "high": 7.70125, "low": 7.48625, "close": 7.6925, "volume": 0}, "trend_line": 9.382083, "activity_lines": {"activity_5": 7.6205, "activity_10": 7.77, "activity_20": 8.293702, "activity_30": 8.759126}, "trend_signal": 0, "fair_value": 10.137316, "relative_strength": -21.416798, "rate_of_change": -0.9632301535267525, "market_dynamics": -1.542658, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.73125, "high": 7.85375, "low": 7.7175, "close": 7.7175, "volume": 0}, "trend_line": 9.303667, "activity_lines": {"activity_5": 7.653417, "activity_10": 7.719091, "activity_20": 8.186738, "activity_30": 8.651734}, "trend_signal": 0, "fair_value": 10.076386, "relative_strength": -21.451997, "rate_of_change": -0.8358058652859811, "market_dynamics": -1.386981, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.78625, "high": 7.86625, "low": 7.6675, "close": 7.72375, "volume": 0}, "trend_line": 9.206625, "activity_lines": {"activity_5": 7.682583, "activity_10": 7.688636, "activity_20": 8.091869, "activity_30": 8.549804}, "trend_signal": 0, "fair_value": 10.019279, "relative_strength": -18.156237, "rate_of_change": -1.0430510894252778, "market_dynamics": -1.180564, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.92375, "high": 7.92375, "low": 7.21, "close": 7.21, "volume": 0}, "trend_line": 9.080375, "activity_lines": {"activity_5": 7.53125, "activity_10": 7.582455, "activity_20": 7.959673, "activity_30": 8.420989}, "trend_signal": 0, "fair_value": 9.959615, "relative_strength": -24.978399, "rate_of_change": -1.3712951271502927, "market_dynamics": -1.004143, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.24875, "high": 7.6, "low": 7.24875, "close": 7.6, "volume": 0}, "trend_line": 8.956542, "activity_lines": {"activity_5": 7.542583, "activity_10": 7.576205, "activity_20": 7.881238, "activity_30": 8.325481}, "trend_signal": 0, "fair_value": 9.905337, "relative_strength": -22.852354, "rate_of_change": -1.3637432374764193, "market_dynamics": -0.72475, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.54, "high": 7.5875, "low": 6.90875, "close": 6.90875, "volume": 0}, "trend_line": 8.813667, "activity_lines": {"activity_5": 7.315917, "activity_10": 7.45175, "activity_20": 7.750292, "activity_30": 8.193366}, "trend_signal": 0, "fair_value": 9.845553, "relative_strength": -29.742735, "rate_of_change": -1.5952027021142765, "market_dynamics": -0.661871, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.92875, "high": 7.2175, "low": 6.92875, "close": 7.0675, "volume": 0}, "trend_line": 8.669, "activity_lines": {"activity_5": 7.194417, "activity_10": 7.3685, "activity_20": 7.651125, "activity_30": 8.08071}, "trend_signal": 0, "fair_value": 9.788774, "relative_strength": -26.539741, "rate_of_change": -1.64139398504618, "market_dynamics": -0.57421, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0875, "high": 7.19375, "low": 7.05375, "close": 7.19375, "volume": 0}, "trend_line": 8.555458, "activity_lines": {"activity_5": 7.158333, "activity_10": 7.318432, "activity_20": 7.575202, "activity_30": 7.985532}, "trend_signal": 0, "fair_value": 9.733846, "relative_strength": -24.559435, "rate_of_change": -1.3097473757065485, "market_dynamics": -0.374796, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.09, "high": 7.3375, "low": 7.09, "close": 7.3375, "volume": 0}, "trend_line": 8.471708, "activity_lines": {"activity_5": 7.2055, "activity_10": 7.301614, "activity_20": 7.521827, "activity_30": 7.906954}, "trend_signal": 0, "fair_value": 9.684343, "relative_strength": -20.009947, "rate_of_change": -0.9789072659815549, "market_dynamics": -0.26468, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.04875, "close": 7.31875, "volume": 0}, "trend_line": 8.394958, "activity_lines": {"activity_5": 7.237917, "activity_10": 7.287977, "activity_20": 7.475429, "activity_30": 7.83257}, "trend_signal": 0, "fair_value": 9.639095, "relative_strength": -20.654427, "rate_of_change": -0.9059566264559492, "market_dynamics": 0.020958, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8875, "high": 6.90125, "low": 6.8225, "close": 6.90125, "volume": 0}, "trend_line": 8.326375, "activity_lines": {"activity_5": 7.149917, "activity_10": 7.201477, "activity_20": 7.39628, "activity_30": 7.736202}, "trend_signal": 0, "fair_value": 9.586234, "relative_strength": -25.957108, "rate_of_change": -0.8169546530191131, "market_dynamics": 0.115507, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.89875, "high": 7.03375, "low": 6.89875, "close": 6.96, "volume": 0}, "trend_line": 8.220625, "activity_lines": {"activity_5": 7.082, "activity_10": 7.140045, "activity_20": 7.330786, "activity_30": 7.648048}, "trend_signal": 0, "fair_value": 9.532388, "relative_strength": -24.99281, "rate_of_change": -1.2700605005179377, "market_dynamics": 0.159945, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.93125, "high": 6.9725, "low": 6.91, "close": 6.93875, "volume": 0}, "trend_line": 8.11325, "activity_lines": {"activity_5": 7.014167, "activity_10": 7.088523, "activity_20": 7.271935, "activity_30": 7.565347}, "trend_signal": 0, "fair_value": 9.47488, "relative_strength": -26.836695, "rate_of_change": -1.306165893712453, "market_dynamics": 0.086877, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.8725, "high": 7.27375, "low": 6.8725, "close": 7.21975, "volume": 0}, "trend_line": 7.997242, "activity_lines": {"activity_5": 7.057, "activity_10": 7.102364, "activity_20": 7.248214, "activity_30": 7.507702}, "trend_signal": 0, "fair_value": 9.414413, "relative_strength": -22.785448, "rate_of_change": -1.4298585646935662, "market_dynamics": 0.146392, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.33325, "high": 7.45125, "low": 7.266, "close": 7.266, "volume": 420}, "trend_line": 7.892858, "activity_lines": {"activity_5": 7.1231, "activity_10": 7.124436, "activity_20": 7.236454, "activity_30": 7.460525}, "trend_signal": 0, "fair_value": 9.358202, "relative_strength": -20.672117, "rate_of_change": -1.3052499849323003, "market_dynamics": 0.410609, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.18725, "high": 7.3345, "low": 7.131, "close": 7.03275, "volume": 420}, "trend_line": 7.780367, "activity_lines": {"activity_5": 7.114967, "activity_10": 7.110173, "activity_20": 7.206027, "activity_30": 7.405034}, "trend_signal": 0, "fair_value": 9.30378, "relative_strength": -21.236188, "rate_of_change": -1.4252251845909345, "market_dynamics": 0.573608, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.97925, "high": 7.015, "low": 6.80625, "close": 7.015, "volume": 0}, "trend_line": 7.700075, "activity_lines": {"activity_5": 7.09215, "activity_10": 7.090427, "activity_20": 7.176552, "activity_30": 7.355655}, "trend_signal": 0, "fair_value": 9.252691, "relative_strength": -21.595333, "rate_of_change": -1.0319821674221799, "market_dynamics": 0.659129, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9115, "high": 7.0725, "low": 6.8785, "close": 7.0725, "volume": 0}, "trend_line": 7.634033, "activity_lines": {"activity_5": 7.084833, "activity_10": 7.082091, "activity_20": 7.155482, "activity_30": 7.315167}, "trend_signal": 0, "fair_value": 9.20697, "relative_strength": -17.965783, "rate_of_change": -0.857679957662755, "market_dynamics": 0.695964, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.975, "high": 7.76975, "low": 6.88225, "close": 7.76975, "volume": 0}, "trend_line": 7.587108, "activity_lines": {"activity_5": 7.301017, "activity_10": 7.202732, "activity_20": 7.203257, "activity_30": 7.323923}, "trend_signal": 0, "fair_value": 9.165077, "relative_strength": -7.657598, "rate_of_change": -0.61468164992213, "market_dynamics": 0.773531, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.61075, "high": 7.72325, "low": 7.2445, "close": 7.238, "volume": 21300}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.303283, "activity_10": 7.218832, "activity_20": 7.200057, "activity_30": 7.301399}, "trend_signal": 0, "fair_value": 9.127965, "relative_strength": -14.378581, "rate_of_change": -0.682407578750693, "market_dynamics": 0.960238, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.21475, "high": 7.21475, "low": 7.09875, "close": 7.1705, "volume": 0}, "trend_line": 7.487892, "activity_lines": {"activity_5": 7.284917, "activity_10": 7.224127, "activity_20": 7.191611, "activity_30": 7.277862}, "trend_signal": 0, "fair_value": 9.089875, "relative_strength": -13.800813, "rate_of_change": -0.6295806701574991, "market_dynamics": 1.155533, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.08325, "high": 7.08325, "low": 6.78925, "close": 6.853, "volume": 0}, "trend_line": 7.423658, "activity_lines": {"activity_5": 7.151533, "activity_10": 7.1668, "activity_20": 7.155412, "activity_30": 7.236901}, "trend_signal": 0, "fair_value": 9.050808, "relative_strength": -18.498378, "rate_of_change": -0.8578382273676062, "market_dynamics": 1.05792, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.73525, "high": 6.739, "low": 6.6585, "close": 6.73825, "volume": 0}, "trend_line": 7.358392, "activity_lines": {"activity_5": 6.9907, "activity_10": 7.090555, "activity_20": 7.112401, "activity_30": 7.192681}, "trend_signal": 0, "fair_value": 9.013248, "relative_strength": -19.005061, "rate_of_change": -0.8791622674428077, "market_dynamics": 0.736248, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.74125, "high": 7.05975, "low": 6.70775, "close": 7.05975, "volume": 0}, "trend_line": 7.300175, "activity_lines": {"activity_5": 6.959317, "activity_10": 7.076409, "activity_20": 7.104702, "activity_30": 7.173414}, "trend_signal": 0, "fair_value": 8.980122, "relative_strength": -15.023826, "rate_of_change": -0.7911647001138287, "market_dynamics": 0.542985, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.22775, "high": 7.22775, "low": 6.8255, "close": 6.898, "volume": 0}, "trend_line": 7.263067, "activity_lines": {"activity_5": 6.92135, "activity_10": 7.035764, "activity_20": 7.082314, "activity_30": 7.147467}, "trend_signal": 0, "fair_value": 8.943234, "relative_strength": -16.50544, "rate_of_change": -0.5083165814518134, "market_dynamics": 0.420823, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0525, "high": 7.0525, "low": 6.97375, "close": 6.97375, "volume": 0}, "trend_line": 7.242608, "activity_lines": {"activity_5": 6.9313, "activity_10": 7.015582, "activity_20": 7.070483, "activity_30": 7.128802}, "trend_signal": 0, "fair_value": 8.905822, "relative_strength": -14.966084, "rate_of_change": -0.28168540920799257, "market_dynamics": 0.499373, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79825, "high": 6.79825, "low": 6.483, "close": 6.483, "volume": 0}, "trend_line": 7.204375, "activity_lines": {"activity_5": 6.790783, "activity_10": 6.907245, "activity_20": 7.011605, "activity_30": 7.079795}, "trend_signal": 0, "fair_value": 8.865617, "relative_strength": -21.253676, "rate_of_change": -0.5278899534532308, "market_dynamics": 0.401438, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.462, "high": 6.4985, "low": 6.462, "close": 6.4985, "volume": 0}, "trend_line": 7.168158, "activity_lines": {"activity_5": 6.6801, "activity_10": 6.8114, "activity_20": 6.956986, "activity_30": 7.034254}, "trend_signal": 0, "fair_value": 8.826088, "relative_strength": -20.483306, "rate_of_change": -0.5027084237008723, "market_dynamics": 0.084078, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.684, "high": 6.7435, "low": 6.6225, "close": 6.7435, "volume": 0}, "trend_line": 7.136275, "activity_lines": {"activity_5": 6.667067, "activity_10": 6.770536, "activity_20": 6.929011, "activity_30": 7.006857}, "trend_signal": 0, "fair_value": 8.789893, "relative_strength": -16.094425, "rate_of_change": -0.44478651279728576, "market_dynamics": -0.132135, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6715, "high": 6.6715, "low": 6.42025, "close": 6.42025, "volume": 2}, "trend_line": 7.100742, "activity_lines": {"activity_5": 6.567367, "activity_10": 6.689559, "activity_20": 6.873079, "activity_30": 6.960662}, "trend_signal": 0, "fair_value": 8.748788, "relative_strength": -18.676494, "rate_of_change": -0.49792083404857623, "market_dynamics": -0.457585, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.43225, "high": 6.59, "low": 6.33825, "close": 6.33825, "volume": 0}, "trend_line": 7.0556, "activity_lines": {"activity_5": 6.472183, "activity_10": 6.608541, "activity_20": 6.813615, "activity_30": 6.911469}, "trend_signal": 0, "fair_value": 8.715284, "relative_strength": -17.319205, "rate_of_change": -0.6357363779728968, "market_dynamics": -0.552146, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2785, "high": 6.35725, "low": 6.0835, "close": 6.10275, "volume": 0}, "trend_line": 7.001775, "activity_lines": {"activity_5": 6.340867, "activity_10": 6.499836, "activity_20": 6.734405, "activity_30": 6.849995}, "trend_signal": 0, "fair_value": 8.677497, "relative_strength": -21.551426, "rate_of_change": -0.7628692102726882, "market_dynamics": -0.645252, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.13925, "high": 6.6575, "low": 6.11075, "close": 6.6575, "volume": 0}, "trend_line": 6.966233, "activity_lines": {"activity_5": 6.419817, "activity_10": 6.505636, "activity_20": 6.71211, "activity_30": 6.827783}, "trend_signal": 0, "fair_value": 8.651776, "relative_strength": -13.777666, "rate_of_change": -0.5076141407000425, "market_dynamics": -0.713887, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5355, "high": 6.5355, "low": 6.286, "close": 6.286, "volume": 0}, "trend_line": 6.935433, "activity_lines": {"activity_5": 6.364333, "activity_10": 6.445359, "activity_20": 6.655773, "activity_30": 6.783897}, "trend_signal": 0, "fair_value": 8.625115, "relative_strength": -17.414557, "rate_of_change": -0.4421327853949209, "market_dynamics": -0.751336, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.28275, "high": 6.602, "low": 6.28275, "close": 6.602, "volume": 0}, "trend_line": 6.902167, "activity_lines": {"activity_5": 6.444683, "activity_10": 6.456605, "activity_20": 6.633977, "activity_30": 6.762385}, "trend_signal": 0, "fair_value": 8.601587, "relative_strength": -14.148773, "rate_of_change": -0.47965282052323704, "market_dynamics": -0.559124, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.597, "high": 6.597, "low": 6.4825, "close": 6.4825, "volume": 0}, "trend_line": 6.887958, "activity_lines": {"activity_5": 6.473083, "activity_10": 6.451505, "activity_20": 6.603963, "activity_30": 6.73531}, "trend_signal": 0, "fair_value": 8.575721, "relative_strength": -14.794299, "rate_of_change": -0.2058628833524332, "market_dynamics": -0.278172, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.67575, "high": 6.81575, "low": 6.67575, "close": 6.74775, "volume": 0}, "trend_line": 6.8773, "activity_lines": {"activity_5": 6.580283, "activity_10": 6.503564, "activity_20": 6.601831, "activity_30": 6.726265}, "trend_signal": 0, "fair_value": 8.549713, "relative_strength": -10.2816, "rate_of_change": -0.15473381225611826, "market_dynamics": 0.045294, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.998, "high": 7.04925, "low": 6.7155, "close": 6.7155, "volume": 0}, "trend_line": 6.861358, "activity_lines": {"activity_5": 6.633733, "activity_10": 6.544945, "activity_20": 6.5979, "activity_30": 6.715826}, "trend_signal": 0, "fair_value": 8.524236, "relative_strength": -9.616457, "rate_of_change": -0.23180608669099648, "market_dynamics": 0.404094, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.654, "high": 6.6565, "low": 6.49375, "close": 6.58675, "volume": 0}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.6404, "activity_10": 6.558973, "activity_20": 6.583407, "activity_30": 6.698109}, "trend_signal": 0, "fair_value": 8.497228, "relative_strength": -11.366322, "rate_of_change": -0.36472371795787795, "market_dynamics": 0.564005, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2105, "high": 6.338, "low": 6.1885, "close": 6.1885, "volume": 0}, "trend_line": 6.798658, "activity_lines": {"activity_5": 6.494267, "activity_10": 6.503441, "activity_20": 6.536619, "activity_30": 6.656313}, "trend_signal": 0, "fair_value": 8.466673, "relative_strength": -18.138094, "rate_of_change": -0.5510995441562038, "market_dynamics": 0.540842, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.21075, "high": 6.21075, "low": 6.13875, "close": 6.17675, "volume": 0}, "trend_line": 6.774508, "activity_lines": {"activity_5": 6.371783, "activity_10": 6.449986, "activity_20": 6.49371, "activity_30": 6.61619}, "trend_signal": 0, "fair_value": 8.438736, "relative_strength": -17.810331, "rate_of_change": -0.35521716197519676, "market_dynamics": 0.404164, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.09425, "high": 6.09425, "low": 6.01525, "close": 6.074, "volume": 0}, "trend_line": 6.744975, "activity_lines": {"activity_5": 6.235433, "activity_10": 6.380786, "activity_20": 6.445746, "activity_30": 6.570996}, "trend_signal": 0, "fair_value": 8.41538, "relative_strength": -18.141897, "rate_of_change": -0.4359430972699392, "market_dynamics": 0.218594, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.97375, "high": 6.02575, "low": 5.894, "close": 5.9615, "volume": 510}, "trend_line": 6.7124, "activity_lines": {"activity_5": 6.1065, "activity_10": 6.291655, "activity_20": 6.390779, "activity_30": 6.520449}, "trend_signal": 0, "fair_value": 8.392609, "relative_strength": -19.937969, "rate_of_change": -0.4829521236179595, "market_dynamics": -0.045097, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9555, "high": 6.122, "low": 5.9555, "close": 6.09925, "volume": 0}, "trend_line": 6.67505, "activity_lines": {"activity_5": 6.07375, "activity_10": 6.240223, "activity_20": 6.352629, "activity_30": 6.480891}, "trend_signal": 0, "fair_value": 8.371563, "relative_strength": -16.472527, "rate_of_change": -0.5564328705083129, "market_dynamics": -0.077072, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0985, "high": 6.0985, "low": 5.43575, "close": 5.43575, "volume": 0}, "trend_line": 6.614042, "activity_lines": {"activity_5": 5.852333, "activity_10": 6.07155, "activity_20": 6.255862, "activity_30": 6.400937}, "trend_signal": 0, "fair_value": 8.348603, "relative_strength": -27.127138, "rate_of_change": -0.9139706818675409, "market_dynamics": -0.423453, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.546, "high": 5.64325, "low": 5.546, "close": 5.58125, "volume": 0}, "trend_line": 6.565658, "activity_lines": {"activity_5": 5.7296, "activity_10": 5.950536, "activity_20": 6.179915, "activity_30": 6.334305}, "trend_signal": 0, "fair_value": 8.327545, "relative_strength": -25.136848, "rate_of_change": -0.7315345139931138, "market_dynamics": -0.639262, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.411, "high": 5.4925, "low": 5.411, "close": 5.4925, "volume": 0}, "trend_line": 6.514908, "activity_lines": {"activity_5": 5.616983, "activity_10": 5.829773, "activity_20": 6.102148, "activity_30": 6.265069}, "trend_signal": 0, "fair_value": 8.30341, "relative_strength": -27.666508, "rate_of_change": -0.7729613695992062, "market_dynamics": -0.904488, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55675, "high": 5.55675, "low": 5.23425, "close": 5.23425, "volume": 0}, "trend_line": 6.453633, "activity_lines": {"activity_5": 5.45705, "activity_10": 5.684877, "activity_20": 6.004501, "activity_30": 6.182446}, "trend_signal": 0, "fair_value": 8.279159, "relative_strength": -30.427186, "rate_of_change": -0.9405351541418573, "market_dynamics": -1.265437, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.19775, "high": 5.3045, "low": 5.17825, "close": 5.249, "volume": 570}, "trend_line": 6.369608, "activity_lines": {"activity_5": 5.350517, "activity_10": 5.569595, "activity_20": 5.91428, "activity_30": 6.104727}, "trend_signal": 0, "fair_value": 8.256692, "relative_strength": -28.803771, "rate_of_change": -1.3019798305853398, "market_dynamics": -1.254176, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21325, "high": 5.40775, "low": 5.21325, "close": 5.40775, "volume": 0}, "trend_line": 6.3086, "activity_lines": {"activity_5": 5.353583, "activity_10": 5.5075, "activity_20": 5.846294, "activity_30": 6.042672}, "trend_signal": 0, "fair_value": 8.235772, "relative_strength": -25.722782, "rate_of_change": -0.9577983448903005, "market_dynamics": -1.318362, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.33125, "high": 5.33125, "low": 5.227, "close": 5.2315, "volume": 0}, "trend_line": 6.243967, "activity_lines": {"activity_5": 5.299767, "activity_10": 5.427555, "activity_20": 5.766344, "activity_30": 5.973182}, "trend_signal": 0, "fair_value": 8.214973, "relative_strength": -27.272178, "rate_of_change": -1.0245220809688458, "market_dynamics": -1.299011, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.36325, "high": 5.36325, "low": 5.19, "close": 5.2795, "volume": 0}, "trend_line": 6.191517, "activity_lines": {"activity_5": 5.285267, "activity_10": 5.373523, "activity_20": 5.696236, "activity_30": 5.910958}, "trend_signal": 0, "fair_value": 8.192958, "relative_strength": -25.170701, "rate_of_change": -0.8400108456690986, "market_dynamics": -1.229793, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3135, "high": 5.3135, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 6.140908, "activity_lines": {"activity_5": 5.265133, "activity_10": 5.323118, "activity_20": 5.624381, "activity_30": 5.84828}, "trend_signal": 0, "fair_value": 8.171981, "relative_strength": -26.178369, "rate_of_change": -0.8173925711582569, "market_dynamics": -1.264958, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1975, "high": 5.1975, "low": 5.04725, "close": 5.082, "volume": 0}, "trend_line": 6.074983, "activity_lines": {"activity_5": 5.19995, "activity_10": 5.261105, "activity_20": 5.546229, "activity_30": 5.779963}, "trend_signal": 0, "fair_value": 8.150295, "relative_strength": -26.822658, "rate_of_change": -1.0735383106211658, "market_dynamics": -1.274202, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22575, "high": 5.22575, "low": 4.87175, "close": 4.87175, "volume": 590}, "trend_line": 6.007442, "activity_lines": {"activity_5": 5.075817, "activity_10": 5.179359, "activity_20": 5.453786, "activity_30": 5.702335}, "trend_signal": 0, "fair_value": 8.127918, "relative_strength": -29.439915, "rate_of_change": -1.1117891194098717, "market_dynamics": -1.207058, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.87975, "high": 4.9445, "low": 4.8745, "close": 4.94275, "volume": 0}, "trend_line": 5.939742, "activity_lines": {"activity_5": 5.011083, "activity_10": 5.120777, "activity_20": 5.376344, "activity_30": 5.633645}, "trend_signal": 0, "fair_value": 8.106486, "relative_strength": -28.228386, "rate_of_change": -1.1269355575967328, "market_dynamics": -1.191543, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8955, "high": 5.16625, "low": 4.8955, "close": 5.14825, "volume": 0}, "trend_line": 5.89525, "activity_lines": {"activity_5": 5.0341, "activity_10": 5.111168, "activity_20": 5.325806, "activity_30": 5.582581}, "trend_signal": 0, "fair_value": 8.088446, "relative_strength": -23.719835, "rate_of_change": -0.749056103783632, "market_dynamics": -0.951619, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0915, "high": 5.52925, "low": 5.03725, "close": 5.52925, "volume": 0}, "trend_line": 5.862942, "activity_lines": {"activity_5": 5.192867, "activity_10": 5.177091, "activity_20": 5.31917, "activity_30": 5.558968}, "trend_signal": 0, "fair_value": 8.072784, "relative_strength": -18.925622, "rate_of_change": -0.5480344345023461, "market_dynamics": -0.479221, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4685, "high": 5.494, "low": 5.37675, "close": 5.494, "volume": 0}, "trend_line": 5.821292, "activity_lines": {"activity_5": 5.319267, "activity_10": 5.231241, "activity_20": 5.314826, "activity_30": 5.535166}, "trend_signal": 0, "fair_value": 8.057056, "relative_strength": -17.845288, "rate_of_change": -0.7103942014094737, "market_dynamics": -0.002552, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57525, "high": 5.70025, "low": 5.456, "close": 5.70025, "volume": 17}, "trend_line": 5.797292, "activity_lines": {"activity_5": 5.48695, "activity_10": 5.318436, "activity_20": 5.335329, "activity_30": 5.527356}, "trend_signal": 0, "fair_value": 8.04346, "relative_strength": -14.17126, "rate_of_change": -0.4122796107805625, "market_dynamics": 0.545893, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.606, "high": 5.70025, "low": 5.5405, "close": 5.5405, "volume": 0}, "trend_line": 5.7707, "activity_lines": {"activity_5": 5.54615, "activity_10": 5.371268, "activity_20": 5.342942, "activity_30": 5.510789}, "trend_signal": 0, "fair_value": 8.028183, "relative_strength": -17.342986, "rate_of_change": -0.4586969226321522, "market_dynamics": 0.81779, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.44775, "high": 5.44775, "low": 5.37275, "close": 5.38925, "volume": 0}, "trend_line": 5.746917, "activity_lines": {"activity_5": 5.515083, "activity_10": 5.390982, "activity_20": 5.33918, "activity_30": 5.48618}, "trend_signal": 0, "fair_value": 8.014508, "relative_strength": -19.082139, "rate_of_change": -0.41213370994853116, "market_dynamics": 0.81975, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.38075, "high": 5.561, "low": 5.38075, "close": 5.561, "volume": 33}, "trend_line": 5.710367, "activity_lines": {"activity_5": 5.5252, "activity_10": 5.439927, "activity_20": 5.355036, "activity_30": 5.474185}, "trend_signal": 0, "fair_value": 8.002888, "relative_strength": -16.466202, "rate_of_change": -0.6359931768633527, "market_dynamics": 0.832889, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.53125, "high": 5.89475, "low": 5.53125, "close": 5.89475, "volume": 530}, "trend_line": 5.697325, "activity_lines": {"activity_5": 5.64445, "activity_10": 5.543355, "activity_20": 5.404585, "activity_30": 5.486081}, "trend_signal": 0, "fair_value": 7.993199, "relative_strength": -8.877791, "rate_of_change": -0.22839162526680956, "market_dynamics": 0.914558, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.094, "high": 6.1025, "low": 5.77775, "close": 5.77775, "volume": 0}, "trend_line": 5.66985, "activity_lines": {"activity_5": 5.697983, "activity_10": 5.610732, "activity_20": 5.443964, "activity_30": 5.491269}, "trend_signal": 0, "fair_value": 7.981694, "relative_strength": -11.240448, "rate_of_change": -0.4822438600571306, "market_dynamics": 0.956484, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.5235, "close": 5.52725, "volume": 540}, "trend_line": 5.638008, "activity_lines": {"activity_5": 5.66285, "activity_10": 5.616091, "activity_20": 5.457858, "activity_30": 5.482069}, "trend_signal": 0, "fair_value": 7.968383, "relative_strength": -14.081254, "rate_of_change": -0.561602158787272, "market_dynamics": 1.036592, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.46025, "high": 5.5055, "low": 5.432, "close": 5.432, "volume": 0}, "trend_line": 5.59415, "activity_lines": {"activity_5": 5.59685, "activity_10": 5.593505, "activity_20": 5.462938, "activity_30": 5.468778}, "trend_signal": 0, "fair_value": 7.951529, "relative_strength": -15.857688, "rate_of_change": -0.7778988607323752, "market_dynamics": 0.932329, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.458, "high": 5.499, "low": 5.458, "close": 5.499, "volume": 0}, "trend_line": 5.5536, "activity_lines": {"activity_5": 5.550333, "activity_10": 5.577941, "activity_20": 5.474687, "activity_30": 5.46264}, "trend_signal": 0, "fair_value": 7.936859, "relative_strength": -13.820405, "rate_of_change": -0.7248643672407719, "market_dynamics": 0.737838, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4795, "high": 5.65925, "low": 5.4795, "close": 5.594, "volume": 0}, "trend_line": 5.520508, "activity_lines": {"activity_5": 5.539617, "activity_10": 5.5802, "activity_20": 5.494223, "activity_30": 5.465246}, "trend_signal": 0, "fair_value": 7.923639, "relative_strength": -11.504069, "rate_of_change": -0.5958657447421474, "market_dynamics": 0.706334, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5675, "high": 5.617, "low": 5.531, "close": 5.617, "volume": 0}, "trend_line": 5.501458, "activity_lines": {"activity_5": 5.556617, "activity_10": 5.584823, "activity_20": 5.514306, "activity_30": 5.471472}, "trend_signal": 0, "fair_value": 7.909686, "relative_strength": -11.623241, "rate_of_change": -0.34507693857159544, "market_dynamics": 0.681477, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66475, "high": 5.69225, "low": 5.6115, "close": 5.5855, "volume": 550}, "trend_line": 5.48175, "activity_lines": {"activity_5": 5.573833, "activity_10": 5.585232, "activity_20": 5.530393, "activity_30": 5.476894}, "trend_signal": 0, "fair_value": 7.898607, "relative_strength": -10.068696, "rate_of_change": -0.3582323085989296, "market_dynamics": 0.820817, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5465, "high": 5.5465, "low": 5.12025, "close": 5.36425, "volume": 0}, "trend_line": 5.458092, "activity_lines": {"activity_5": 5.513417, "activity_10": 5.544595, "activity_20": 5.523723, "activity_30": 5.469313}, "trend_signal": 1, "fair_value": 7.88692, "relative_strength": -12.157325, "rate_of_change": -0.4315775071829285, "market_dynamics": 0.637309, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.42925, "high": 5.42925, "low": 5.1595, "close": 5.20725, "volume": 0}, "trend_line": 5.43295, "activity_lines": {"activity_5": 5.405183, "activity_10": 5.475868, "activity_20": 5.501696, "activity_30": 5.45313}, "trend_signal": 0, "fair_value": 7.873481, "relative_strength": -12.882942, "rate_of_change": -0.46063716038498026, "market_dynamics": 0.297644, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.226, "high": 5.504, "low": 5.2205, "close": 5.504, "volume": 2}, "trend_line": 5.413108, "activity_lines": {"activity_5": 5.415317, "activity_10": 5.467527, "activity_20": 5.507993, "activity_30": 5.457713}, "trend_signal": 1, "fair_value": 7.862104, "relative_strength": -7.262347, "rate_of_change": -0.36521595081861036, "market_dynamics": 0.031352, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.429, "high": 5.8025, "low": 5.33275, "close": 5.8025, "volume": 0}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.53095, "activity_10": 5.520564, "activity_20": 5.540708, "activity_30": 5.482835}, "trend_signal": 1, "fair_value": 7.850173, "relative_strength": -4.086714, "rate_of_change": 0.22584068154560982, "market_dynamics": -0.122443, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6425, "high": 5.6425, "low": 5.5745, "close": 5.583, "volume": 0}, "trend_line": 5.425392, "activity_lines": {"activity_5": 5.56105, "activity_10": 5.533241, "activity_20": 5.548087, "activity_30": 5.493008}, "trend_signal": 1, "fair_value": 7.83653, "relative_strength": -7.353364, "rate_of_change": 0.0010874908507966846, "market_dynamics": -0.058233, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5525, "high": 5.5525, "low": 5.38525, "close": 5.38525, "volume": 0}, "trend_line": 5.421817, "activity_lines": {"activity_5": 5.5254, "activity_10": 5.50895, "activity_20": 5.533583, "activity_30": 5.490418}, "trend_signal": 1, "fair_value": 7.823479, "relative_strength": -10.235031, "rate_of_change": -0.06589385614902205, "market_dynamics": -0.015378, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3495, "high": 5.3495, "low": 4.861, "close": 4.94425, "volume": 2}, "trend_line": 5.41215, "activity_lines": {"activity_5": 5.34135, "activity_10": 5.405327, "activity_20": 5.475951, "activity_30": 5.459607}, "trend_signal": 0, "fair_value": 7.806487, "relative_strength": -16.783674, "rate_of_change": -0.1782981609301884, "market_dynamics": -0.252993, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.76575, "high": 4.98225, "low": 4.76575, "close": 4.98225, "volume": 0}, "trend_line": 5.403258, "activity_lines": {"activity_5": 5.1875, "activity_10": 5.3187, "activity_20": 5.424724, "activity_30": 5.431872}, "trend_signal": 0, "fair_value": 7.790957, "relative_strength": -13.380976, "rate_of_change": -0.16429699842021112, "market_dynamics": -0.626391, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.939, "high": 4.939, "low": 4.8725, "close": 4.93475, "volume": 0}, "trend_line": 5.387492, "activity_lines": {"activity_5": 5.0526, "activity_10": 5.234559, "activity_20": 5.37141, "activity_30": 5.401645}, "trend_signal": 0, "fair_value": 7.775026, "relative_strength": -14.349484, "rate_of_change": -0.29178691818899205, "market_dynamics": -0.902913, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99375, "high": 5.077, "low": 4.94475, "close": 5.03075, "volume": 0}, "trend_line": 5.3808, "activity_lines": {"activity_5": 5.00755, "activity_10": 5.180277, "activity_20": 5.330883, "activity_30": 5.37863}, "trend_signal": 0, "fair_value": 7.756601, "relative_strength": -12.842177, "rate_of_change": -0.12421364152373948, "market_dynamics": -1.016349, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.80575, "high": 5.022, "low": 4.80575, "close": 5.022, "volume": 0}, "trend_line": 5.372217, "activity_lines": {"activity_5": 4.9964, "activity_10": 5.134491, "activity_20": 5.291951, "activity_30": 5.355481}, "trend_signal": 0, "fair_value": 7.739394, "relative_strength": -12.694406, "rate_of_change": -0.15951159678857763, "market_dynamics": -0.94129, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.131, "high": 5.131, "low": 4.8885, "close": 4.89, "volume": 580}, "trend_line": 5.361217, "activity_lines": {"activity_5": 4.965467, "activity_10": 5.070927, "activity_20": 5.242196, "activity_30": 5.32437}, "trend_signal": 0, "fair_value": 7.719571, "relative_strength": -16.926154, "rate_of_change": -0.20475717939167612, "market_dynamics": -0.849376, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.82725, "high": 4.82725, "low": 4.70825, "close": 4.70825, "volume": 0}, "trend_line": 5.348758, "activity_lines": {"activity_5": 4.877567, "activity_10": 4.980086, "activity_20": 5.178327, "activity_30": 5.282244}, "trend_signal": 0, "fair_value": 7.696587, "relative_strength": -19.437808, "rate_of_change": -0.23239126489376902, "market_dynamics": -0.9397, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.81975, "high": 4.858, "low": 4.633, "close": 4.633, "volume": 0}, "trend_line": 5.3408, "activity_lines": {"activity_5": 4.78285, "activity_10": 4.890032, "activity_20": 5.112942, "activity_30": 5.236066}, "trend_signal": 0, "fair_value": 7.678353, "relative_strength": -21.547261, "rate_of_change": -0.14878220327037328, "market_dynamics": -1.093372, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.711, "high": 5.013, "low": 4.615, "close": 5.09825, "volume": 590}, "trend_line": 5.345983, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.905832, "activity_20": 5.097317, "activity_30": 5.220417}, "trend_signal": 0, "fair_value": 7.661859, "relative_strength": -13.334297, "rate_of_change": 0.09704538645896878, "market_dynamics": -0.85461, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05975, "high": 5.1675, "low": 5.02275, "close": 5.02275, "volume": 0}, "trend_line": 5.3418, "activity_lines": {"activity_5": 4.91415, "activity_10": 4.916718, "activity_20": 5.076544, "activity_30": 5.199563}, "trend_signal": 0, "fair_value": 7.642149, "relative_strength": -14.24542, "rate_of_change": -0.07824566595143063, "market_dynamics": -0.72866, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0225, "high": 5.1475, "low": 5.0225, "close": 5.1475, "volume": 0}, "trend_line": 5.329075, "activity_lines": {"activity_5": 5.0065, "activity_10": 4.956877, "activity_20": 5.069601, "activity_30": 5.187028}, "trend_signal": 0, "fair_value": 7.624385, "relative_strength": -10.742161, "rate_of_change": -0.23821558276237487, "market_dynamics": -0.397886, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16, "high": 5.5825, "low": 5.16, "close": 5.5825, "volume": 0}, "trend_line": 5.332025, "activity_lines": {"activity_5": 5.226683, "activity_10": 5.072432, "activity_20": 5.105761, "activity_30": 5.203378}, "trend_signal": 0, "fair_value": 7.60642, "relative_strength": -4.173772, "rate_of_change": 0.055356698864253755, "market_dynamics": 0.101511, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.46, "high": 5.535, "low": 5.16375, "close": 5.24875, "volume": 0}, "trend_line": 5.316975, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.116391, "activity_20": 5.110189, "activity_30": 5.198005}, "trend_signal": 0, "fair_value": 7.587245, "relative_strength": -7.826242, "rate_of_change": -0.2822567411067946, "market_dynamics": 0.191073, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4025, "high": 5.4725, "low": 5.35625, "close": 5.41375, "volume": 0}, "trend_line": 5.31275, "activity_lines": {"activity_5": 5.341933, "activity_10": 5.184641, "activity_20": 5.132086, "activity_30": 5.204249}, "trend_signal": 0, "fair_value": 7.571051, "relative_strength": -3.769056, "rate_of_change": -0.07946247631406811, "market_dynamics": 0.450914, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.39125, "high": 5.52125, "low": 5.39125, "close": 5.47875, "volume": 0}, "trend_line": 5.315733, "activity_lines": {"activity_5": 5.407167, "activity_10": 5.257745, "activity_20": 5.16099, "activity_30": 5.214959}, "trend_signal": 0, "fair_value": 7.556917, "relative_strength": -2.35432, "rate_of_change": 0.05614794597900359, "market_dynamics": 0.716965, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.36625, "high": 5.67, "low": 5.28375, "close": 5.7175, "volume": 100}, "trend_line": 5.32095, "activity_lines": {"activity_5": 5.521583, "activity_10": 5.365955, "activity_20": 5.212088, "activity_30": 5.240879}, "trend_signal": 0, "fair_value": 7.544553, "relative_strength": 2.110651, "rate_of_change": 0.09814262680236249, "market_dynamics": 0.864958, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.85125, "high": 5.89125, "low": 5.67, "close": 5.89125, "volume": 0}, "trend_line": 5.320833, "activity_lines": {"activity_5": 5.655917, "activity_10": 5.490709, "activity_20": 5.277304, "activity_30": 5.277673}, "trend_signal": 0, "fair_value": 7.530747, "relative_strength": 13.224347, "rate_of_change": -0.002198855467528893, "market_dynamics": 1.013733, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9025, "high": 6.0125, "low": 5.4, "close": 5.4, "volume": 610}, "trend_line": 5.308242, "activity_lines": {"activity_5": 5.605917, "activity_10": 5.504636, "activity_20": 5.293889, "activity_30": 5.28278}, "trend_signal": 0, "fair_value": 7.510979, "relative_strength": 5.177767, "rate_of_change": -0.2366358801338148, "market_dynamics": 1.046326, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.215, "high": 5.53, "low": 5.215, "close": 5.53, "volume": 0}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.589167, "activity_10": 5.528255, "activity_20": 5.324773, "activity_30": 5.297087}, "trend_signal": 0, "fair_value": 7.489321, "relative_strength": 3.978913, "rate_of_change": 0.0017143152102011418, "market_dynamics": 0.951308, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.12, "close": 5.12, "volume": 0}, "trend_line": 5.297933, "activity_lines": {"activity_5": 5.428, "activity_10": 5.469477, "activity_20": 5.316861, "activity_30": 5.284937}, "trend_signal": 0, "fair_value": 7.461628, "relative_strength": -5.15866, "rate_of_change": -0.1959183796495177, "market_dynamics": 0.693717, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.22, "high": 5.315, "low": 5.11, "close": 5.11, "volume": 0}, "trend_line": 5.284967, "activity_lines": {"activity_5": 5.287417, "activity_10": 5.407114, "activity_20": 5.30926, "activity_30": 5.272812}, "trend_signal": 0, "fair_value": 7.434441, "relative_strength": -7.101064, "rate_of_change": -0.24473695684712493, "market_dynamics": 0.438658, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.46, "low": 5.1, "close": 5.46, "volume": 0}, "trend_line": 5.2805, "activity_lines": {"activity_5": 5.304, "activity_10": 5.409068, "activity_20": 5.334202, "activity_30": 5.284104}, "trend_signal": 1, "fair_value": 7.408399, "relative_strength": -0.216412, "rate_of_change": -0.08452276050162658, "market_dynamics": 0.315415, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.415, "high": 5.415, "low": 5.105, "close": 5.105, "volume": 0}, "trend_line": 5.263433, "activity_lines": {"activity_5": 5.231, "activity_10": 5.348705, "activity_20": 5.323061, "activity_30": 5.272782}, "trend_signal": 0, "fair_value": 7.376604, "relative_strength": -8.005081, "rate_of_change": -0.3232080295426559, "market_dynamics": 0.075675, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.8125, "close": 4.9225, "volume": 0}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.116833, "activity_10": 5.257773, "activity_20": 5.293727, "activity_30": 5.250786}, "trend_signal": 0, "fair_value": 7.346788, "relative_strength": -11.456644, "rate_of_change": -0.41987805297417125, "market_dynamics": -0.118321, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8425, "high": 4.8925, "low": 4.8275, "close": 4.8925, "volume": 0}, "trend_line": 5.225608, "activity_lines": {"activity_5": 5.033167, "activity_10": 5.170318, "activity_20": 5.262052, "activity_30": 5.228281}, "trend_signal": 0, "fair_value": 7.317846, "relative_strength": -12.288719, "rate_of_change": -0.30001909819505396, "market_dynamics": -0.330882, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8875, "high": 4.96, "low": 4.7975, "close": 4.7975, "volume": 0}, "trend_line": 5.21195, "activity_lines": {"activity_5": 4.933, "activity_10": 5.07625, "activity_20": 5.221946, "activity_30": 5.200661}, "trend_signal": 0, "fair_value": 7.285947, "relative_strength": -14.392006, "rate_of_change": -0.2613667156051581, "market_dynamics": -0.697945, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7025, "high": 4.7025, "low": 4.59, "close": 4.63, "volume": 0}, "trend_line": 5.182817, "activity_lines": {"activity_5": 4.797833, "activity_10": 4.968455, "activity_20": 5.166329, "activity_30": 5.163116}, "trend_signal": 0, "fair_value": 7.250675, "relative_strength": -17.185748, "rate_of_change": -0.5589654543884699, "market_dynamics": -0.868585, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.625, "high": 4.8425, "low": 4.625, "close": 4.8425, "volume": 0}, "trend_line": 5.150817, "activity_lines": {"activity_5": 4.788833, "activity_10": 4.922227, "activity_20": 5.131321, "activity_30": 5.14116}, "trend_signal": 0, "fair_value": 7.222822, "relative_strength": -12.417566, "rate_of_change": -0.6174248483016095, "market_dynamics": -0.911314, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.625, "close": 4.625, "volume": 0}, "trend_line": 5.118883, "activity_lines": {"activity_5": 4.724833, "activity_10": 4.846591, "activity_20": 5.074602, "activity_30": 5.107236}, "trend_signal": 0, "fair_value": 7.187902, "relative_strength": -16.334086, "rate_of_change": -0.6199793159026944, "market_dynamics": -0.956343, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.545, "high": 4.5675, "low": 4.48, "close": 4.5075, "volume": 0}, "trend_line": 5.089625, "activity_lines": {"activity_5": 4.6415, "activity_10": 4.766045, "activity_20": 5.008946, "activity_30": 5.067792}, "trend_signal": 0, "fair_value": 7.157854, "relative_strength": -18.474465, "rate_of_change": -0.5715700085350739, "market_dynamics": -0.984193, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5175, "high": 4.6375, "low": 4.4975, "close": 4.4975, "volume": 0}, "trend_line": 5.074733, "activity_lines": {"activity_5": 4.5805, "activity_10": 4.694818, "activity_20": 4.944792, "activity_30": 5.02959}, "trend_signal": 0, "fair_value": 7.123655, "relative_strength": -19.493771, "rate_of_change": -0.2925952304933995, "market_dynamics": -1.033226, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 5.054492, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.612455, "activity_20": 4.872065, "activity_30": 4.984446}, "trend_signal": 0, "fair_value": 7.087886, "relative_strength": -21.782343, "rate_of_change": -0.3988584226992907, "market_dynamics": -1.131648, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2525, "high": 4.2525, "low": 4.115, "close": 4.1425, "volume": 0}, "trend_line": 5.028083, "activity_lines": {"activity_5": 4.356333, "activity_10": 4.507545, "activity_20": 4.782946, "activity_30": 4.925608}, "trend_signal": 0, "fair_value": 7.053359, "relative_strength": -26.495794, "rate_of_change": -0.5224857413959727, "market_dynamics": -1.260809, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2425, "high": 4.3225, "low": 4.175, "close": 4.3225, "volume": 0}, "trend_line": 5.004475, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.452864, "activity_20": 4.716238, "activity_30": 4.880087}, "trend_signal": 0, "fair_value": 7.02122, "relative_strength": -22.392625, "rate_of_change": -0.46952287780451135, "market_dynamics": -1.275329, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.215, "high": 4.215, "low": 3.9875, "close": 3.9875, "volume": 0}, "trend_line": 4.969992, "activity_lines": {"activity_5": 4.1935, "activity_10": 4.348182, "activity_20": 4.622821, "activity_30": 4.814475}, "trend_signal": 0, "fair_value": 6.989489, "relative_strength": -28.035945, "rate_of_change": -0.6890433062409107, "market_dynamics": -1.342169, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0425, "high": 4.0425, "low": 3.925, "close": 3.925, "volume": 0}, "trend_line": 4.937825, "activity_lines": {"activity_5": 4.080167, "activity_10": 4.248591, "activity_20": 4.530554, "activity_30": 4.747056}, "trend_signal": 0, "fair_value": 6.955058, "relative_strength": -28.967018, "rate_of_change": -0.6472243818501172, "market_dynamics": -1.437007, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.0675, "low": 3.9325, "close": 3.9325, "volume": 0}, "trend_line": 4.911967, "activity_lines": {"activity_5": 4.0075, "activity_10": 4.166227, "activity_20": 4.447536, "activity_30": 4.682197}, "trend_signal": 0, "fair_value": 6.917478, "relative_strength": -29.721144, "rate_of_change": -0.5236718595738079, "market_dynamics": -1.461861, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.915, "high": 3.915, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.8842, "activity_lines": {"activity_5": 3.920167, "activity_10": 4.072455, "activity_20": 4.361226, "activity_30": 4.610457}, "trend_signal": 0, "fair_value": 6.878679, "relative_strength": -30.540975, "rate_of_change": -0.565292885721746, "market_dynamics": -1.562804, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.795, "high": 3.9025, "low": 3.4125, "close": 3.4125, "volume": 0}, "trend_line": 4.828008, "activity_lines": {"activity_5": 3.7265, "activity_10": 3.927182, "activity_20": 4.245631, "activity_30": 4.515509}, "trend_signal": 0, "fair_value": 6.837494, "relative_strength": -37.054259, "rate_of_change": -1.1504852381147421, "market_dynamics": -1.58705, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3875, "high": 3.3875, "low": 3.32, "close": 3.3225, "volume": 0}, "trend_line": 4.771333, "activity_lines": {"activity_5": 3.5635, "activity_10": 3.787591, "activity_20": 4.131548, "activity_30": 4.418379}, "trend_signal": 0, "fair_value": 6.790603, "relative_strength": -38.526491, "rate_of_change": -1.1738795793213137, "market_dynamics": -1.58705, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1975, "high": 3.1975, "low": 3.1475, "close": 3.1475, "volume": 0}, "trend_line": 4.704667, "activity_lines": {"activity_5": 3.3865, "activity_10": 3.637727, "activity_20": 4.009357, "activity_30": 4.313616}, "trend_signal": 0, "fair_value": 6.738103, "relative_strength": -40.696955, "rate_of_change": -1.3972196029914608, "market_dynamics": -1.58705, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1225, "high": 3.2525, "low": 3.1225, "close": 3.23, "volume": 0}, "trend_line": 4.62625, "activity_lines": {"activity_5": 3.288833, "activity_10": 3.527409, "activity_20": 3.904369, "activity_30": 4.218476}, "trend_signal": 0, "fair_value": 6.686837, "relative_strength": -38.967377, "rate_of_change": -1.6667917197965332, "market_dynamics": -1.58705, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2125, "high": 3.32, "low": 3.2125, "close": 3.2525, "volume": 0}, "trend_line": 4.559708, "activity_lines": {"activity_5": 3.2455, "activity_10": 3.442, "activity_20": 3.812143, "activity_30": 4.129847}, "trend_signal": 0, "fair_value": 6.636436, "relative_strength": -39.220277, "rate_of_change": -1.4383572007565546, "market_dynamics": -1.575988, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.225, "close": 3.36, "volume": 14}, "trend_line": 4.49125, "activity_lines": {"activity_5": 3.2745, "activity_10": 3.392318, "activity_20": 3.738976, "activity_30": 4.052446}, "trend_signal": 0, "fair_value": 6.58525, "relative_strength": -36.085945, "rate_of_change": -1.50136807006062, "market_dynamics": -1.450665, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3225, "high": 3.3225, "low": 3.135, "close": 3.1875, "volume": 0}, "trend_line": 4.414875, "activity_lines": {"activity_5": 3.2495, "activity_10": 3.328773, "activity_20": 3.656821, "activity_30": 3.968333}, "trend_signal": 0, "fair_value": 6.533728, "relative_strength": -38.188547, "rate_of_change": -1.7005288060116814, "market_dynamics": -1.400315, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1175, "high": 3.57887, "low": 3.1175, "close": 3.57887, "volume": 0}, "trend_line": 4.343587, "activity_lines": {"activity_5": 3.363957, "activity_10": 3.350931, "activity_20": 3.620059, "activity_30": 3.914398}, "trend_signal": 0, "fair_value": 6.483304, "relative_strength": -31.966467, "rate_of_change": -1.6147229536510095, "market_dynamics": -1.03353, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9925, "high": 2.9925, "low": 2.8075, "close": 2.8875, "volume": 0}, "trend_line": 4.243462, "activity_lines": {"activity_5": 3.219199, "activity_10": 3.253679, "activity_20": 3.523255, "activity_30": 3.820456}, "trend_signal": 0, "fair_value": 6.420852, "relative_strength": -44.815997, "rate_of_change": -2.3051224713583554, "market_dynamics": -0.878651, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8525, "high": 2.8975, "low": 2.8375, "close": 2.8975, "volume": 0}, "trend_line": 4.160046, "activity_lines": {"activity_5": 3.100607, "activity_10": 3.177245, "activity_20": 3.435701, "activity_30": 3.73362}, "trend_signal": 0, "fair_value": 6.370563, "relative_strength": -43.731488, "rate_of_change": -1.965753434342047, "market_dynamics": -0.832938, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8025, "high": 2.8625, "low": 2.77, "close": 2.8625, "volume": 0}, "trend_line": 4.071129, "activity_lines": {"activity_5": 2.994016, "activity_10": 3.110856, "activity_20": 3.354075, "activity_30": 3.649908}, "trend_signal": 0, "fair_value": 6.321893, "relative_strength": -43.713208, "rate_of_change": -2.137404249856861, "market_dynamics": -0.659069, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7675, "high": 2.7925, "low": 2.6725, "close": 2.6775, "volume": 0}, "trend_line": 3.989712, "activity_lines": {"activity_5": 2.858925, "activity_10": 3.020831, "activity_20": 3.263223, "activity_30": 3.559996}, "trend_signal": 0, "fair_value": 6.272198, "relative_strength": -45.634446, "rate_of_change": -1.9998629372834924, "market_dynamics": -0.837873, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5475, "high": 2.5475, "low": 2.455, "close": 2.5025, "volume": 0}, "trend_line": 3.902796, "activity_lines": {"activity_5": 2.6995, "activity_10": 2.910715, "activity_20": 3.164419, "activity_30": 3.464047}, "trend_signal": 0, "fair_value": 6.223688, "relative_strength": -49.347495, "rate_of_change": -2.178503109998917, "market_dynamics": -0.843604, "expectation": {"probability": 44.248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.4675, "close": 2.4675, "volume": 0}, "trend_line": 3.803046, "activity_lines": {"activity_5": 2.600167, "activity_10": 2.805963, "activity_20": 3.071782, "activity_30": 3.371447}, "trend_signal": 0, "fair_value": 6.171333, "relative_strength": -49.021665, "rate_of_change": -2.5558599527108203, "market_dynamics": -0.842605, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.545, "low": 2.48, "close": 2.545, "volume": 0}, "trend_line": 3.717712, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.729166, "activity_20": 2.995609, "activity_30": 3.290283}, "trend_signal": 0, "fair_value": 6.11715, "relative_strength": -46.642232, "rate_of_change": -2.243832969677464, "market_dynamics": -0.79527, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5325, "high": 2.6075, "low": 2.5325, "close": 2.555, "volume": 0}, "trend_line": 3.638796, "activity_lines": {"activity_5": 2.536, "activity_10": 2.66705, "activity_20": 2.927995, "activity_30": 3.215269}, "trend_signal": 0, "fair_value": 6.060996, "relative_strength": -47.039136, "rate_of_change": -2.122703426193314, "market_dynamics": -0.674481, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4525, "close": 2.4525, "volume": 0}, "trend_line": 3.557462, "activity_lines": {"activity_5": 2.503667, "activity_10": 2.600934, "activity_20": 2.859036, "activity_30": 3.138734}, "trend_signal": 0, "fair_value": 6.004954, "relative_strength": -48.297978, "rate_of_change": -2.235189881488273, "market_dynamics": -0.558217, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.495, "high": 2.515, "low": 2.475, "close": 2.515, "volume": 0}, "trend_line": 3.481379, "activity_lines": {"activity_5": 2.507167, "activity_10": 2.559545, "activity_20": 2.803339, "activity_30": 3.071478}, "trend_signal": 0, "fair_value": 5.947951, "relative_strength": -46.642266, "rate_of_change": -2.138687637422413, "market_dynamics": -0.399687, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.475, "high": 2.5125, "low": 2.385, "close": 2.385, "volume": 0}, "trend_line": 3.406546, "activity_lines": {"activity_5": 2.4665, "activity_10": 2.513864, "activity_20": 2.741975, "activity_30": 3.000744}, "trend_signal": 0, "fair_value": 5.895291, "relative_strength": -49.502128, "rate_of_change": -2.149521784327415, "market_dynamics": -0.395723, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3825, "high": 2.395, "low": 2.3325, "close": 2.395, "volume": 15}, "trend_line": 3.324962, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.479136, "activity_20": 2.688933, "activity_30": 2.935483}, "trend_signal": 0, "fair_value": 5.847502, "relative_strength": -49.123755, "rate_of_change": -2.3949184892850375, "market_dynamics": -0.328385, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4275, "high": 2.4275, "low": 2.3575, "close": 2.3575, "volume": 0}, "trend_line": 3.249379, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.446727, "activity_20": 2.63901, "activity_30": 2.873066}, "trend_signal": 0, "fair_value": 5.80094, "relative_strength": -48.778422, "rate_of_change": -2.2731989117469733, "market_dynamics": -0.274549, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3075, "high": 2.3275, "low": 2.2775, "close": 2.2825, "volume": 0}, "trend_line": 3.175212, "activity_lines": {"activity_5": 2.354167, "activity_10": 2.409864, "activity_20": 2.586968, "activity_30": 2.810687}, "trend_signal": 0, "fair_value": 5.758143, "relative_strength": -50.139584, "rate_of_change": -2.282497671093451, "market_dynamics": -0.40532, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2725, "high": 2.4075, "low": 2.255, "close": 2.4075, "volume": 0}, "trend_line": 3.105546, "activity_lines": {"activity_5": 2.361, "activity_10": 2.402909, "activity_20": 2.551783, "activity_30": 2.761157}, "trend_signal": 0, "fair_value": 5.708624, "relative_strength": -47.350954, "rate_of_change": -2.1940582235139017, "market_dynamics": -0.250165, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3625, "high": 2.5225, "low": 2.3625, "close": 2.5225, "volume": 0}, "trend_line": 3.043796, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.418591, "activity_20": 2.531074, "activity_30": 2.723541}, "trend_signal": 0, "fair_value": 5.659666, "relative_strength": -44.431854, "rate_of_change": -1.9883782111100583, "market_dynamics": -0.056686, "expectation": {"probability": 42.1524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5275, "high": 2.57, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 2.988046, "activity_lines": {"activity_5": 2.439, "activity_10": 2.423727, "activity_20": 2.508734, "activity_30": 2.686522}, "trend_signal": 0, "fair_value": 5.606909, "relative_strength": -45.943727, "rate_of_change": -1.8315944958203423, "market_dynamics": 0.171626, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.525, "low": 2.47, "close": 2.515, "volume": 0}, "trend_line": 2.927796, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.438409, "activity_20": 2.494406, "activity_30": 2.656003}, "trend_signal": 0, "fair_value": 5.556381, "relative_strength": -45.091719, "rate_of_change": -2.016367887241373, "market_dynamics": 0.605543, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.6475, "low": 2.57, "close": 2.6475, "volume": 0}, "trend_line": 2.883129, "activity_lines": {"activity_5": 2.544, "activity_10": 2.477909, "activity_20": 2.496721, "activity_30": 2.63792}, "trend_signal": 0, "fair_value": 5.506637, "relative_strength": -37.690665, "rate_of_change": -1.5256185881803246, "market_dynamics": 0.865726, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.625, "high": 2.6425, "low": 2.5475, "close": 2.6425, "volume": 0}, "trend_line": 2.840379, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.512955, "activity_20": 2.501131, "activity_30": 2.622395}, "trend_signal": 0, "fair_value": 5.463167, "relative_strength": -36.574017, "rate_of_change": -1.482764038653832, "market_dynamics": 0.984462, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.635, "high": 2.635, "low": 2.57, "close": 2.6275, "volume": 0}, "trend_line": 2.796879, "activity_lines": {"activity_5": 2.61, "activity_10": 2.542955, "activity_20": 2.508571, "activity_30": 2.608661}, "trend_signal": 0, "fair_value": 5.421974, "relative_strength": -33.594048, "rate_of_change": -1.5314857629914838, "market_dynamics": 1.103533, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.645, "high": 2.8625, "low": 2.645, "close": 2.8625, "volume": 0}, "trend_line": 2.765629, "activity_lines": {"activity_5": 2.704, "activity_10": 2.611273, "activity_20": 2.539631, "activity_30": 2.612895}, "trend_signal": 0, "fair_value": 5.381493, "relative_strength": -26.692639, "rate_of_change": -1.117316837803852, "market_dynamics": 1.200529, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9125, "high": 2.9125, "low": 2.6575, "close": 2.675, "volume": 0}, "trend_line": 2.741046, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.637, "activity_20": 2.553, "activity_30": 2.607048}, "trend_signal": 0, "fair_value": 5.342286, "relative_strength": -33.010154, "rate_of_change": -0.8888755505528848, "market_dynamics": 1.195507, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.625, "high": 2.625, "low": 2.445, "close": 2.445, "volume": 0}, "trend_line": 2.711796, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.615136, "activity_20": 2.545357, "activity_30": 2.587948}, "trend_signal": 0, "fair_value": 5.302871, "relative_strength": -38.33181, "rate_of_change": -1.0671108766507302, "market_dynamics": 1.05565, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.445, "high": 2.445, "low": 2.285, "close": 2.285, "volume": 0}, "trend_line": 2.683046, "activity_lines": {"activity_5": 2.5055, "activity_10": 2.561227, "activity_20": 2.523583, "activity_30": 2.560413}, "trend_signal": 0, "fair_value": 5.261236, "relative_strength": -41.360978, "rate_of_change": -1.0601829931160034, "market_dynamics": 0.850811, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.3025, "low": 2.2775, "close": 2.2825, "volume": 0}, "trend_line": 2.651462, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.509091, "activity_20": 2.502607, "activity_30": 2.534571}, "trend_signal": 0, "fair_value": 5.220123, "relative_strength": -38.539928, "rate_of_change": -1.177169530451586, "market_dynamics": 0.586162, "expectation": {"probability": 43.6682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.215, "high": 2.2175, "low": 1.997, "close": 1.997, "volume": 0}, "trend_line": 2.609612, "activity_lines": {"activity_5": 2.235667, "activity_10": 2.409409, "activity_20": 2.455321, "activity_30": 2.492348}, "trend_signal": 0, "fair_value": 5.176474, "relative_strength": -44.960212, "rate_of_change": -1.5783744967870619, "market_dynamics": 0.218258, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9895, "high": 1.9895, "low": 1.922, "close": 1.922, "volume": 0}, "trend_line": 2.561679, "activity_lines": {"activity_5": 2.097367, "activity_10": 2.304691, "activity_20": 2.403502, "activity_30": 2.447985}, "trend_signal": 0, "fair_value": 5.13744, "relative_strength": -44.989128, "rate_of_change": -1.8367864648077954, "market_dynamics": -0.073464, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.947, "high": 1.984, "low": 1.939, "close": 1.953, "volume": 0}, "trend_line": 2.520529, "activity_lines": {"activity_5": 2.0196, "activity_10": 2.216391, "activity_20": 2.35765, "activity_30": 2.408716}, "trend_signal": 0, "fair_value": 5.101321, "relative_strength": -42.614343, "rate_of_change": -1.6063683232754775, "market_dynamics": -0.31266, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.927, "high": 2.0175, "low": 1.927, "close": 2.008, "volume": 0}, "trend_line": 2.468167, "activity_lines": {"activity_5": 1.992967, "activity_10": 2.150718, "activity_20": 2.319414, "activity_30": 2.375649}, "trend_signal": 0, "fair_value": 5.065283, "relative_strength": -41.263975, "rate_of_change": -2.0774210493114573, "market_dynamics": -0.537822, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.015, "low": 1.98, "close": 2.015, "volume": 2}, "trend_line": 2.439083, "activity_lines": {"activity_5": 1.987133, "activity_10": 2.097855, "activity_20": 2.28426, "activity_30": 2.346413}, "trend_signal": 0, "fair_value": 5.029578, "relative_strength": -39.438102, "rate_of_change": -1.1783643489277713, "market_dynamics": -0.530741, "expectation": {"probability": 42.6539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9995a64-56a9-4791-9c86-a6c28910b748/", "share_image": "https://sharemaestro.com/terminal/f9995a64-56a9-4791-9c86-a6c28910b748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}