{"ticker": {"uuid": "f999bf9f-f977-40fb-bc1c-940eb17f00c5", "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIZ rose 9.83%, moving from 4.78 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.65 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.65"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 1771800}, "trend_line": 4.202506, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.882182, "activity_20": 4.724621, "activity_30": 4.499164}, "trend_signal": 1, "fair_value": 3.082313, "relative_strength": 17.65019, "rate_of_change": 1.4647113360245552, "market_dynamics": 0.186144, "expectation": {"probability": 47.6497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.630917, "high": 2.722162, "low": 2.630917, "close": 2.706955, "volume": 111600}, "trend_line": 3.02373, "activity_lines": {"activity_5": 2.679581, "activity_10": 2.691747, "activity_20": 2.84117, "activity_30": 2.931366}, "trend_signal": 0, "fair_value": 3.067916, "relative_strength": -10.533758, "rate_of_change": -0.5343466753334051, "market_dynamics": -1.005964, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73737, "high": 2.828616, "low": 2.67654, "close": 2.782993, "volume": 204100}, "trend_line": 3.012924, "activity_lines": {"activity_5": 2.712024, "activity_10": 2.696448, "activity_20": 2.823668, "activity_30": 2.915835}, "trend_signal": 0, "fair_value": 3.075916, "relative_strength": -7.990915, "rate_of_change": -0.3573731781607516, "market_dynamics": -0.777044, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.813408, "high": 2.828616, "low": 2.630917, "close": 2.67654, "volume": 286900}, "trend_line": 2.997601, "activity_lines": {"activity_5": 2.707969, "activity_10": 2.687323, "activity_20": 2.797779, "activity_30": 2.894133}, "trend_signal": 0, "fair_value": 3.083342, "relative_strength": -8.083319, "rate_of_change": -0.5085757224543326, "market_dynamics": -0.623968, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.676539, "high": 2.691747, "low": 2.463633, "close": 2.646124, "volume": 234300}, "trend_line": 2.981749, "activity_lines": {"activity_5": 2.688706, "activity_10": 2.679581, "activity_20": 2.772081, "activity_30": 2.871457}, "trend_signal": 0, "fair_value": 3.090082, "relative_strength": -8.710721, "rate_of_change": -0.5288228820313229, "market_dynamics": -0.461082, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.646124, "high": 2.661332, "low": 2.600501, "close": 2.630917, "volume": 118700}, "trend_line": 2.964906, "activity_lines": {"activity_5": 2.669443, "activity_10": 2.674881, "activity_20": 2.748098, "activity_30": 2.848822}, "trend_signal": 0, "fair_value": 3.096778, "relative_strength": -8.224629, "rate_of_change": -0.5648698129856056, "market_dynamics": -0.351479, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.630917, "high": 2.646124, "low": 2.570086, "close": 2.600502, "volume": 238100}, "trend_line": 2.948017, "activity_lines": {"activity_5": 2.640042, "activity_10": 2.663268, "activity_20": 2.7239, "activity_30": 2.825313}, "trend_signal": 0, "fair_value": 3.103389, "relative_strength": -10.635407, "rate_of_change": -0.5696302007550975, "market_dynamics": -0.323608, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.585294, "high": 2.706955, "low": 2.570086, "close": 2.630917, "volume": 307200}, "trend_line": 2.931658, "activity_lines": {"activity_5": 2.627875, "activity_10": 2.654973, "activity_20": 2.705289, "activity_30": 2.804854}, "trend_signal": 0, "fair_value": 3.110414, "relative_strength": -9.981239, "rate_of_change": -0.5549153888868351, "market_dynamics": -0.231369, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.646124, "high": 2.889446, "low": 2.585294, "close": 2.615709, "volume": 109300}, "trend_line": 2.913824, "activity_lines": {"activity_5": 2.620778, "activity_10": 2.646401, "activity_20": 2.687982, "activity_30": 2.784471}, "trend_signal": 0, "fair_value": 3.117396, "relative_strength": -11.026206, "rate_of_change": -0.6083247090895366, "market_dynamics": -0.148959, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.676539, "high": 2.67654, "low": 2.615709, "close": 2.630917, "volume": 83300}, "trend_line": 2.896497, "activity_lines": {"activity_5": 2.622806, "activity_10": 2.640318, "activity_20": 2.674874, "activity_30": 2.766219}, "trend_signal": 0, "fair_value": 3.12453, "relative_strength": -9.491074, "rate_of_change": -0.5946481324884368, "market_dynamics": 0.012403, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.67654, "high": 2.874239, "low": 2.600502, "close": 2.646124, "volume": 989400}, "trend_line": 2.878709, "activity_lines": {"activity_5": 2.630917, "activity_10": 2.638659, "activity_20": 2.665315, "activity_30": 2.750065}, "trend_signal": 0, "fair_value": 3.132035, "relative_strength": -9.061918, "rate_of_change": -0.6141211263122287, "market_dynamics": 0.293442, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.661332, "high": 2.661332, "low": 2.600502, "close": 2.600502, "volume": 191500}, "trend_line": 2.859884, "activity_lines": {"activity_5": 2.622806, "activity_10": 2.628428, "activity_20": 2.653439, "activity_30": 2.732117}, "trend_signal": 0, "fair_value": 3.139357, "relative_strength": -9.462176, "rate_of_change": -0.6539389705593754, "market_dynamics": 0.300739, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.615709, "high": 2.73737, "low": 2.615709, "close": 2.706955, "volume": 274600}, "trend_line": 2.845092, "activity_lines": {"activity_5": 2.65018, "activity_10": 2.639488, "activity_20": 2.653946, "activity_30": 2.72225}, "trend_signal": 0, "fair_value": 3.146978, "relative_strength": -8.002342, "rate_of_change": -0.5172237755097729, "market_dynamics": 0.507967, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.706955, "high": 2.782993, "low": 2.706955, "close": 2.73737, "volume": 428200}, "trend_line": 2.825505, "activity_lines": {"activity_5": 2.682623, "activity_10": 2.657461, "activity_20": 2.65916, "activity_30": 2.7153}, "trend_signal": 0, "fair_value": 3.155068, "relative_strength": -6.849919, "rate_of_change": -0.6884487390917418, "market_dynamics": 0.683256, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.73737, "high": 2.859031, "low": 2.722162, "close": 2.7982, "volume": 482800}, "trend_line": 2.808431, "activity_lines": {"activity_5": 2.727232, "activity_10": 2.685388, "activity_20": 2.671688, "activity_30": 2.713539}, "trend_signal": 0, "fair_value": 3.163766, "relative_strength": -3.751568, "rate_of_change": -0.6042813585536049, "market_dynamics": 0.818501, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.782993, "high": 2.782993, "low": 2.722162, "close": 2.722162, "volume": 767300}, "trend_line": 2.792693, "activity_lines": {"activity_5": 2.735342, "activity_10": 2.696724, "activity_20": 2.677771, "activity_30": 2.707973}, "trend_signal": 0, "fair_value": 3.172196, "relative_strength": -5.7993, "rate_of_change": -0.560384072102902, "market_dynamics": 1.094607, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.782993, "high": 2.798201, "low": 2.691747, "close": 2.706955, "volume": 542900}, "trend_line": 2.777417, "activity_lines": {"activity_5": 2.733315, "activity_10": 2.703637, "activity_20": 2.681609, "activity_30": 2.702442}, "trend_signal": 0, "fair_value": 3.180856, "relative_strength": -4.901989, "rate_of_change": -0.5469989003445802, "market_dynamics": 1.068727, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.691747, "high": 2.722162, "low": 2.676539, "close": 2.691747, "volume": 336400}, "trend_line": 2.760181, "activity_lines": {"activity_5": 2.719121, "activity_10": 2.705849, "activity_20": 2.682912, "activity_30": 2.696915}, "trend_signal": 0, "fair_value": 3.189528, "relative_strength": -1.892722, "rate_of_change": -0.6205766004888565, "market_dynamics": 0.995593, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.722162, "high": 2.722162, "low": 2.585294, "close": 2.630917, "volume": 144900}, "trend_line": 2.741425, "activity_lines": {"activity_5": 2.685664, "activity_10": 2.695895, "activity_20": 2.678785, "activity_30": 2.688575}, "trend_signal": 0, "fair_value": 3.197318, "relative_strength": -1.490952, "rate_of_change": -0.6795206546237444, "market_dynamics": 0.686587, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.630917, "high": 2.661332, "low": 2.585294, "close": 2.615709, "volume": 137600}, "trend_line": 2.726218, "activity_lines": {"activity_5": 2.654235, "activity_10": 2.682899, "activity_20": 2.673064, "activity_30": 2.680464}, "trend_signal": 0, "fair_value": 3.204956, "relative_strength": -2.513287, "rate_of_change": -0.5547115095251628, "market_dynamics": 0.412775, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.691747, "high": 2.691747, "low": 2.509256, "close": 2.524463, "volume": 232900}, "trend_line": 2.707969, "activity_lines": {"activity_5": 2.604557, "activity_10": 2.65359, "activity_20": 2.659159, "activity_30": 2.667448}, "trend_signal": 0, "fair_value": 3.212009, "relative_strength": -2.121191, "rate_of_change": -0.6693888749909201, "market_dynamics": 0.15215, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.463633, "high": 2.478841, "low": 2.35718, "close": 2.372387, "volume": 488400}, "trend_line": 2.68465, "activity_lines": {"activity_5": 2.517366, "activity_10": 2.598842, "activity_20": 2.631279, "activity_30": 2.645797}, "trend_signal": 0, "fair_value": 3.218032, "relative_strength": -6.938648, "rate_of_change": -0.8611250719635221, "market_dynamics": -0.196546, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.372387, "high": 2.478841, "low": 2.341972, "close": 2.478841, "volume": 195000}, "trend_line": 2.664374, "activity_lines": {"activity_5": 2.487965, "activity_10": 2.567598, "activity_20": 2.61513, "activity_30": 2.632519}, "trend_signal": 0, "fair_value": 3.224847, "relative_strength": -4.695585, "rate_of_change": -0.7552567373773104, "market_dynamics": -0.429946, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.463633, "high": 2.494048, "low": 2.448425, "close": 2.478841, "volume": 83200}, "trend_line": 2.645111, "activity_lines": {"activity_5": 2.472758, "activity_10": 2.540501, "activity_20": 2.600429, "activity_30": 2.620549}, "trend_signal": 0, "fair_value": 3.231499, "relative_strength": -2.45391, "rate_of_change": -0.7229840855675679, "market_dynamics": -0.648844, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.494048, "high": 2.509256, "low": 2.433218, "close": 2.478841, "volume": 249700}, "trend_line": 2.628889, "activity_lines": {"activity_5": 2.467689, "activity_10": 2.518104, "activity_20": 2.58667, "activity_30": 2.609822}, "trend_signal": 0, "fair_value": 3.237603, "relative_strength": -4.088055, "rate_of_change": -0.6132823915518085, "market_dynamics": -0.737445, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.509256, "high": 2.539671, "low": 2.463633, "close": 2.539671, "volume": 136600}, "trend_line": 2.628382, "activity_lines": {"activity_5": 2.492021, "activity_10": 2.512574, "activity_20": 2.579501, "activity_30": 2.604066}, "trend_signal": 0, "fair_value": 3.244262, "relative_strength": -0.320629, "rate_of_change": -0.019285713470588266, "market_dynamics": -0.679843, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.539671, "high": 2.539671, "low": 2.494048, "close": 2.509256, "volume": 174600}, "trend_line": 2.629396, "activity_lines": {"activity_5": 2.505201, "activity_10": 2.504832, "activity_20": 2.569869, "activity_30": 2.596381}, "trend_signal": 0, "fair_value": 3.250397, "relative_strength": -0.20478, "rate_of_change": 0.038578867150955466, "market_dynamics": -0.658862, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.509256, "high": 2.524464, "low": 2.41801, "close": 2.433218, "volume": 153900}, "trend_line": 2.618244, "activity_lines": {"activity_5": 2.48391, "activity_10": 2.486859, "activity_20": 2.55343, "activity_30": 2.583724}, "trend_signal": 0, "fair_value": 3.25599, "relative_strength": -3.102353, "rate_of_change": -0.4241278225113315, "market_dynamics": -0.697048, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.433218, "high": 2.539671, "low": 2.41801, "close": 2.478841, "volume": 86100}, "trend_line": 2.614188, "activity_lines": {"activity_5": 2.480869, "activity_10": 2.481882, "activity_20": 2.542278, "activity_30": 2.57473}, "trend_signal": 0, "fair_value": 3.261439, "relative_strength": -1.855639, "rate_of_change": -0.15491298748320775, "market_dynamics": -0.74408, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.463633, "high": 2.524463, "low": 2.402803, "close": 2.509256, "volume": 246900}, "trend_line": 2.607092, "activity_lines": {"activity_5": 2.487965, "activity_10": 2.4852, "activity_20": 2.534674, "activity_30": 2.567961}, "trend_signal": 0, "fair_value": 3.267137, "relative_strength": -1.495257, "rate_of_change": -0.27144183968405367, "market_dynamics": -0.698107, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.494048, "high": 2.646124, "low": 2.494048, "close": 2.646124, "volume": 262200}, "trend_line": 2.607598, "activity_lines": {"activity_5": 2.538657, "activity_10": 2.515339, "activity_20": 2.540685, "activity_30": 2.570479}, "trend_signal": 0, "fair_value": 3.273877, "relative_strength": 3.109325, "rate_of_change": 0.019408597778661947, "market_dynamics": -0.325167, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.630917, "high": 2.646124, "low": 2.615709, "close": 2.630917, "volume": 72000}, "trend_line": 2.605064, "activity_lines": {"activity_5": 2.577183, "activity_10": 2.540501, "activity_20": 2.545247, "activity_30": 2.571983}, "trend_signal": 0, "fair_value": 3.2803, "relative_strength": 1.69039, "rate_of_change": -0.09717755574286428, "market_dynamics": 0.072415, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.661332, "high": 2.661332, "low": 2.524463, "close": 2.539671, "volume": 180000}, "trend_line": 2.596953, "activity_lines": {"activity_5": 2.577183, "activity_10": 2.544372, "activity_20": 2.540975, "activity_30": 2.567764}, "trend_signal": 0, "fair_value": 3.286357, "relative_strength": -0.735232, "rate_of_change": -0.3113551145000652, "market_dynamics": 0.444429, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.509256, "high": 2.615709, "low": 2.509256, "close": 2.509256, "volume": 60100}, "trend_line": 2.591377, "activity_lines": {"activity_5": 2.559948, "activity_10": 2.541607, "activity_20": 2.534602, "activity_30": 2.562106}, "trend_signal": 0, "fair_value": 3.29211, "relative_strength": 0.353497, "rate_of_change": -0.21471316577543084, "market_dynamics": 0.60252, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.615709, "high": 2.615709, "low": 2.463633, "close": 2.539671, "volume": 411300}, "trend_line": 2.587829, "activity_lines": {"activity_5": 2.550823, "activity_10": 2.543819, "activity_20": 2.532212, "activity_30": 2.558771}, "trend_signal": 0, "fair_value": 3.298222, "relative_strength": 2.655285, "rate_of_change": -0.13691562439582833, "market_dynamics": 0.68593, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.509256, "high": 2.570086, "low": 2.509256, "close": 2.539671, "volume": 216000}, "trend_line": 2.584787, "activity_lines": {"activity_5": 2.539671, "activity_10": 2.544925, "activity_20": 2.531053, "activity_30": 2.555664}, "trend_signal": 0, "fair_value": 3.303896, "relative_strength": 1.619062, "rate_of_change": -0.117550270902761, "market_dynamics": 0.767718, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.509256, "high": 2.570086, "low": 2.463633, "close": 2.539671, "volume": 248100}, "trend_line": 2.582759, "activity_lines": {"activity_5": 2.535616, "activity_10": 2.546031, "activity_20": 2.530764, "activity_30": 2.552753}, "trend_signal": 0, "fair_value": 3.309516, "relative_strength": 1.477463, "rate_of_change": -0.07845907612504012, "market_dynamics": 0.828468, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.570086, "high": 2.570086, "low": 2.448425, "close": 2.494048, "volume": 300200}, "trend_line": 2.578197, "activity_lines": {"activity_5": 2.522436, "activity_10": 2.538289, "activity_20": 2.526926, "activity_30": 2.54703}, "trend_signal": 0, "fair_value": 3.315116, "relative_strength": -0.050725, "rate_of_change": -0.1766328178509863, "market_dynamics": 0.892189, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.494048, "high": 3.269636, "low": 2.494048, "close": 3.041522, "volume": 4508900}, "trend_line": 2.592391, "activity_lines": {"activity_5": 2.694789, "activity_10": 2.628981, "activity_20": 2.576169, "activity_30": 2.576922}, "trend_signal": 0, "fair_value": 3.324227, "relative_strength": 20.547618, "rate_of_change": 0.5505397764406779, "market_dynamics": 1.077582, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.071937, "high": 3.102352, "low": 2.844234, "close": 2.844234, "volume": 3448500}, "trend_line": 2.599501, "activity_lines": {"activity_5": 2.765894, "activity_10": 2.673573, "activity_20": 2.604668, "activity_30": 2.593169}, "trend_signal": 0, "fair_value": 3.331908, "relative_strength": 15.158865, "rate_of_change": 0.27426418314212436, "market_dynamics": 1.257493, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.877116, "high": 2.877116, "low": 2.663387, "close": 2.679828, "volume": 982700}, "trend_line": 2.600625, "activity_lines": {"activity_5": 2.761894, "activity_10": 2.682182, "activity_20": 2.616422, "activity_30": 2.598352}, "trend_signal": 0, "fair_value": 3.337604, "relative_strength": 7.08778, "rate_of_change": 0.043239067805702046, "market_dynamics": 1.286329, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.679828, "high": 2.762031, "low": 2.630506, "close": 2.74559, "volume": 635300}, "trend_line": 2.605461, "activity_lines": {"activity_5": 2.77047, "activity_10": 2.702135, "activity_20": 2.633698, "activity_30": 2.607704}, "trend_signal": 1, "fair_value": 3.343097, "relative_strength": 9.726677, "rate_of_change": 0.18595529920692383, "market_dynamics": 1.40131, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.778472, "high": 2.778472, "low": 2.663387, "close": 2.663387, "volume": 348000}, "trend_line": 2.604009, "activity_lines": {"activity_5": 2.737918, "activity_10": 2.705057, "activity_20": 2.641368, "activity_30": 2.611442}, "trend_signal": 1, "fair_value": 3.348403, "relative_strength": 6.828252, "rate_of_change": -0.055729101299156224, "market_dynamics": 1.091962, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.712709, "high": 2.860675, "low": 2.712709, "close": 2.794912, "volume": 420600}, "trend_line": 2.605927, "activity_lines": {"activity_5": 2.737918, "activity_10": 2.729643, "activity_20": 2.660686, "activity_30": 2.623758}, "trend_signal": 1, "fair_value": 3.354496, "relative_strength": 12.213306, "rate_of_change": 0.073655659408238, "market_dynamics": 0.930886, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.762031, "high": 2.827794, "low": 2.74559, "close": 2.74559, "volume": 566800}, "trend_line": 2.604173, "activity_lines": {"activity_5": 2.737918, "activity_10": 2.740068, "activity_20": 2.673801, "activity_30": 2.632768}, "trend_signal": 1, "fair_value": 3.3605, "relative_strength": 10.377059, "rate_of_change": -0.0673081018769917, "market_dynamics": 0.867907, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.74559, "high": 2.959319, "low": 2.74559, "close": 2.827794, "volume": 526900}, "trend_line": 2.607694, "activity_lines": {"activity_5": 2.771895, "activity_10": 2.761695, "activity_20": 2.693475, "activity_30": 2.647196}, "trend_signal": 1, "fair_value": 3.36669, "relative_strength": 11.862511, "rate_of_change": 0.135206071178839, "market_dynamics": 0.827473, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.794912, "high": 2.844234, "low": 2.794912, "close": 2.827794, "volume": 37600}, "trend_line": 2.611722, "activity_lines": {"activity_5": 2.796008, "activity_10": 2.778083, "activity_20": 2.711777, "activity_30": 2.661396}, "trend_signal": 1, "fair_value": 3.371857, "relative_strength": 16.988894, "rate_of_change": 0.1544659764527556, "market_dynamics": 0.881504, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74559, "high": 2.827794, "low": 2.74559, "close": 2.827794, "volume": 163200}, "trend_line": 2.616257, "activity_lines": {"activity_5": 2.814641, "activity_10": 2.789233, "activity_20": 2.728563, "activity_30": 2.675336}, "trend_signal": 1, "fair_value": 3.376796, "relative_strength": 14.09823, "rate_of_change": 0.1736402266397487, "market_dynamics": 0.840601, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.827794, "high": 2.827794, "low": 2.74559, "close": 2.778472, "volume": 248500}, "trend_line": 2.621176, "activity_lines": {"activity_5": 2.805873, "activity_10": 2.785347, "activity_20": 2.738771, "activity_30": 2.685801}, "trend_signal": 1, "fair_value": 3.381647, "relative_strength": 10.810214, "rate_of_change": 0.18801669713640967, "market_dynamics": 0.797613, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.778472, "high": 2.794912, "low": 2.762031, "close": 2.778472, "volume": 138800}, "trend_line": 2.626601, "activity_lines": {"activity_5": 2.798201, "activity_10": 2.786244, "activity_20": 2.747553, "activity_30": 2.695949}, "trend_signal": 1, "fair_value": 3.382831, "relative_strength": 10.357418, "rate_of_change": 0.2069681700122308, "market_dynamics": 0.655283, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.794912, "high": 2.811353, "low": 2.762031, "close": 2.794912, "volume": 397400}, "trend_line": 2.635616, "activity_lines": {"activity_5": 2.793816, "activity_10": 2.791325, "activity_20": 2.756619, "activity_30": 2.706808}, "trend_signal": 1, "fair_value": 3.385115, "relative_strength": 9.794289, "rate_of_change": 0.3432192403794949, "market_dynamics": 0.500381, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.794912, "high": 2.844234, "low": 2.778472, "close": 2.844234, "volume": 223100}, "trend_line": 2.651344, "activity_lines": {"activity_5": 2.808065, "activity_10": 2.803282, "activity_20": 2.769674, "activity_30": 2.720267}, "trend_signal": 1, "fair_value": 3.385442, "relative_strength": 12.861111, "rate_of_change": 0.5967485399997473, "market_dynamics": 0.355956, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.877116, "high": 2.877116, "low": 2.794912, "close": 2.811353, "volume": 510000}, "trend_line": 2.662428, "activity_lines": {"activity_5": 2.810257, "activity_10": 2.807467, "activity_20": 2.778581, "activity_30": 2.73059}, "trend_signal": 1, "fair_value": 3.385416, "relative_strength": 12.681288, "rate_of_change": 0.4180521275247524, "market_dynamics": 0.164932, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.811353, "high": 2.844234, "low": 2.762031, "close": 2.794912, "volume": 191400}, "trend_line": 2.672964, "activity_lines": {"activity_5": 2.808065, "activity_10": 2.805972, "activity_20": 2.784629, "activity_30": 2.739138}, "trend_signal": 1, "fair_value": 3.385143, "relative_strength": 12.691684, "rate_of_change": 0.395729011263407, "market_dynamics": -0.003947, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.794912, "high": 2.811353, "low": 2.74559, "close": 2.74559, "volume": 250300}, "trend_line": 2.681855, "activity_lines": {"activity_5": 2.788336, "activity_10": 2.79551, "activity_20": 2.784619, "activity_30": 2.743823}, "trend_signal": 1, "fair_value": 3.38299, "relative_strength": 12.552813, "rate_of_change": 0.33262700133635187, "market_dynamics": -0.141802, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74559, "high": 2.794912, "low": 2.712709, "close": 2.794912, "volume": 173800}, "trend_line": 2.690363, "activity_lines": {"activity_5": 2.78724, "activity_10": 2.794015, "activity_20": 2.788326, "activity_30": 2.751117}, "trend_signal": 1, "fair_value": 3.376748, "relative_strength": 14.162713, "rate_of_change": 0.3172431022557133, "market_dynamics": -0.261557, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.794912, "high": 2.811353, "low": 2.74559, "close": 2.778472, "volume": 173200}, "trend_line": 2.699337, "activity_lines": {"activity_5": 2.780664, "activity_10": 2.790129, "activity_20": 2.789252, "activity_30": 2.756802}, "trend_signal": 1, "fair_value": 3.3704, "relative_strength": 13.529441, "rate_of_change": 0.33356093582909874, "market_dynamics": -0.228529, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.778472, "high": 2.811353, "low": 2.712709, "close": 2.762031, "volume": 403100}, "trend_line": 2.710298, "activity_lines": {"activity_5": 2.772991, "activity_10": 2.784151, "activity_20": 2.787475, "activity_30": 2.760847}, "trend_signal": 1, "fair_value": 3.360679, "relative_strength": 11.52111, "rate_of_change": 0.40606267390844486, "market_dynamics": -0.278273, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.762031, "high": 2.778472, "low": 2.72915, "close": 2.762031, "volume": 159000}, "trend_line": 2.719737, "activity_lines": {"activity_5": 2.768607, "activity_10": 2.779368, "activity_20": 2.784422, "activity_30": 2.764184}, "trend_signal": 1, "fair_value": 3.350247, "relative_strength": 9.440744, "rate_of_change": 0.3482642868053614, "market_dynamics": -0.326977, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.762031, "high": 2.778472, "low": 2.712709, "close": 2.74559, "volume": 180100}, "trend_line": 2.727615, "activity_lines": {"activity_5": 2.760935, "activity_10": 2.771895, "activity_20": 2.781133, "activity_30": 2.765852}, "trend_signal": 1, "fair_value": 3.340421, "relative_strength": 9.614861, "rate_of_change": 0.28966036054222427, "market_dynamics": -0.499617, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.72915, "high": 2.74559, "low": 2.679828, "close": 2.679828, "volume": 199900}, "trend_line": 2.728739, "activity_lines": {"activity_5": 2.731342, "activity_10": 2.753063, "activity_20": 2.772052, "activity_30": 2.762769}, "trend_signal": 1, "fair_value": 3.330172, "relative_strength": 7.416357, "rate_of_change": 0.04120816170903528, "market_dynamics": -0.760906, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.679828, "high": 2.712709, "low": 2.679828, "close": 2.696268, "volume": 42000}, "trend_line": 2.730917, "activity_lines": {"activity_5": 2.714901, "activity_10": 2.739313, "activity_20": 2.764536, "activity_30": 2.760674}, "trend_signal": 0, "fair_value": 3.315624, "relative_strength": 7.230914, "rate_of_change": 0.0798170876730897, "market_dynamics": -0.95104, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.679828, "high": 2.696268, "low": 2.548302, "close": 2.614065, "volume": 485000}, "trend_line": 2.733397, "activity_lines": {"activity_5": 2.676539, "activity_10": 2.713307, "activity_20": 2.749426, "activity_30": 2.753135}, "trend_signal": 0, "fair_value": 3.301118, "relative_strength": 4.937525, "rate_of_change": 0.09081198732880787, "market_dynamics": -1.083649, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.630506, "high": 2.630506, "low": 2.466099, "close": 2.531862, "volume": 265000}, "trend_line": 2.73415, "activity_lines": {"activity_5": 2.620641, "activity_10": 2.675942, "activity_20": 2.726723, "activity_30": 2.740133}, "trend_signal": 0, "fair_value": 3.2858, "relative_strength": 0.941314, "rate_of_change": 0.027548138817742304, "market_dynamics": -1.157784, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.531862, "high": 2.630506, "low": 2.531862, "close": 2.614065, "volume": 229200}, "trend_line": 2.73663, "activity_lines": {"activity_5": 2.607489, "activity_10": 2.658305, "activity_20": 2.7131, "activity_30": 2.732386}, "trend_signal": 0, "fair_value": 3.271009, "relative_strength": 0.034446, "rate_of_change": 0.09070460655047513, "market_dynamics": -1.150128, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.630506, "high": 2.679828, "low": 2.614065, "close": 2.630506, "volume": 277400}, "trend_line": 2.739658, "activity_lines": {"activity_5": 2.608585, "activity_10": 2.64605, "activity_20": 2.70167, "activity_30": 2.725539}, "trend_signal": 0, "fair_value": 3.256039, "relative_strength": 0.170257, "rate_of_change": 0.11064703668380566, "market_dynamics": -1.086066, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.630506, "high": 2.696268, "low": 2.630506, "close": 2.679828, "volume": 388000}, "trend_line": 2.74433, "activity_lines": {"activity_5": 2.62941, "activity_10": 2.645751, "activity_20": 2.695877, "activity_30": 2.721679}, "trend_signal": 0, "fair_value": 3.239112, "relative_strength": -2.91917, "rate_of_change": 0.1705322343153865, "market_dynamics": -0.911514, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.679828, "high": 2.712709, "low": 2.663387, "close": 2.679828, "volume": 406700}, "trend_line": 2.750523, "activity_lines": {"activity_5": 2.651331, "activity_10": 2.647245, "activity_20": 2.690788, "activity_30": 2.717517}, "trend_signal": 0, "fair_value": 3.223606, "relative_strength": -2.809866, "rate_of_change": 0.22566528077890305, "market_dynamics": -0.670118, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.679828, "high": 2.712709, "low": 2.646946, "close": 2.696268, "volume": 589000}, "trend_line": 2.739014, "activity_lines": {"activity_5": 2.674348, "activity_10": 2.653224, "activity_20": 2.68797, "activity_30": 2.714017}, "trend_signal": 0, "fair_value": 3.210763, "relative_strength": -4.128253, "rate_of_change": -0.41842951322347677, "market_dynamics": -0.36343, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.811353, "high": 2.9922, "low": 2.811353, "close": 2.942878, "volume": 1637900}, "trend_line": 2.742302, "activity_lines": {"activity_5": 2.768607, "activity_10": 2.705236, "activity_20": 2.709029, "activity_30": 2.72717}, "trend_signal": 0, "fair_value": 3.199785, "relative_strength": 4.544054, "rate_of_change": 0.1200431980267336, "market_dynamics": 0.236527, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.909997, "high": 2.97576, "low": 2.811353, "close": 2.827794, "volume": 585800}, "trend_line": 2.747234, "activity_lines": {"activity_5": 2.802585, "activity_10": 2.732737, "activity_20": 2.718346, "activity_30": 2.732685}, "trend_signal": 0, "fair_value": 3.186933, "relative_strength": 0.737427, "rate_of_change": 0.17984890066813058, "market_dynamics": 0.530093, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.827794, "high": 2.959319, "low": 2.827794, "close": 2.860675, "volume": 425000}, "trend_line": 2.751071, "activity_lines": {"activity_5": 2.83437, "activity_10": 2.763526, "activity_20": 2.730637, "activity_30": 2.740004}, "trend_signal": 0, "fair_value": 3.173723, "relative_strength": -0.02452, "rate_of_change": 0.1396677530927423, "market_dynamics": 0.799889, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.860675, "high": 2.909997, "low": 2.794912, "close": 2.860675, "volume": 135200}, "trend_line": 2.757647, "activity_lines": {"activity_5": 2.854099, "activity_10": 2.791325, "activity_20": 2.74285, "activity_30": 2.747075}, "trend_signal": 0, "fair_value": 3.158808, "relative_strength": -1.460899, "rate_of_change": 0.23903417977943556, "market_dynamics": 0.925436, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.778472, "high": 2.877116, "low": 2.646946, "close": 2.712709, "volume": 687700}, "trend_line": 2.754907, "activity_lines": {"activity_5": 2.812449, "activity_10": 2.787738, "activity_20": 2.740736, "activity_30": 2.744176}, "trend_signal": 0, "fair_value": 3.145786, "relative_strength": -5.007763, "rate_of_change": -0.09936007037883177, "market_dynamics": 0.702662, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.663387, "high": 3.123725, "low": 2.646946, "close": 2.72915, "volume": 965100}, "trend_line": 2.754359, "activity_lines": {"activity_5": 2.775184, "activity_10": 2.783852, "activity_20": 2.74058, "activity_30": 2.742514}, "trend_signal": 0, "fair_value": 3.133154, "relative_strength": -4.59194, "rate_of_change": -0.01989177856095378, "market_dynamics": 0.654828, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72915, "high": 2.794912, "low": 2.646946, "close": 2.794912, "volume": 290000}, "trend_line": 2.753263, "activity_lines": {"activity_5": 2.774087, "activity_10": 2.789831, "activity_20": 2.746765, "activity_30": 2.745131}, "trend_signal": 0, "fair_value": 3.121512, "relative_strength": -2.447018, "rate_of_change": -0.03979147235345813, "market_dynamics": 0.526071, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.811353, "high": 2.893556, "low": 2.74559, "close": 2.827794, "volume": 955400}, "trend_line": 2.753263, "activity_lines": {"activity_5": 2.786144, "activity_10": 2.798798, "activity_20": 2.756081, "activity_30": 2.749939}, "trend_signal": 0, "fair_value": 3.112638, "relative_strength": 0.004188, "rate_of_change": 0.0, "market_dynamics": 0.604245, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.860675, "high": 2.877116, "low": 2.794912, "close": 2.860675, "volume": 386000}, "trend_line": 2.754359, "activity_lines": {"activity_5": 2.811353, "activity_10": 2.811054, "activity_20": 2.768294, "activity_30": 2.756869}, "trend_signal": 1, "fair_value": 3.102981, "relative_strength": 0.751608, "rate_of_change": 0.03980731226911435, "market_dynamics": 0.667369, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.860675, "high": 2.877116, "low": 2.74559, "close": 2.74559, "volume": 810100}, "trend_line": 2.753263, "activity_lines": {"activity_5": 2.7982, "activity_10": 2.799097, "activity_20": 2.769077, "activity_30": 2.756303}, "trend_signal": 1, "fair_value": 3.093297, "relative_strength": -2.131924, "rate_of_change": -0.03979147235345813, "market_dynamics": 0.592193, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.762031, "high": 2.877116, "low": 2.712709, "close": 2.762031, "volume": 681300}, "trend_line": 2.752715, "activity_lines": {"activity_5": 2.788336, "activity_10": 2.789233, "activity_20": 2.771504, "activity_30": 2.756869}, "trend_signal": 1, "fair_value": 3.08328, "relative_strength": -3.334488, "rate_of_change": -0.01990365613456524, "market_dynamics": 0.554762, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.762031, "high": 2.811353, "low": 2.762031, "close": 2.762031, "volume": 188200}, "trend_line": 2.751619, "activity_lines": {"activity_5": 2.77628, "activity_10": 2.782657, "activity_20": 2.773853, "activity_30": 2.75747}, "trend_signal": 1, "fair_value": 3.073117, "relative_strength": -2.105362, "rate_of_change": -0.039815236956967426, "market_dynamics": 0.255437, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.762031, "high": 2.811353, "low": 2.74559, "close": 2.778472, "volume": 513600}, "trend_line": 2.749427, "activity_lines": {"activity_5": 2.771895, "activity_10": 2.780265, "activity_20": 2.777376, "activity_30": 2.759203}, "trend_signal": 1, "fair_value": 3.063059, "relative_strength": 3.031026, "rate_of_change": -0.07966219160428721, "market_dynamics": 0.035896, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.762031, "high": 2.844234, "low": 2.762031, "close": 2.811353, "volume": 161900}, "trend_line": 2.749427, "activity_lines": {"activity_5": 2.78176, "activity_10": 2.785347, "activity_20": 2.783639, "activity_30": 2.763198}, "trend_signal": 1, "fair_value": 3.054234, "relative_strength": 1.408047, "rate_of_change": 0.0, "market_dynamics": -0.11422, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.794912, "high": 2.860675, "low": 2.794912, "close": 2.827794, "volume": 122500}, "trend_line": 2.750523, "activity_lines": {"activity_5": 2.800393, "activity_10": 2.794315, "activity_20": 2.790528, "activity_30": 2.768254}, "trend_signal": 1, "fair_value": 3.044931, "relative_strength": 3.031228, "rate_of_change": 0.03986285142322331, "market_dynamics": -0.290813, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.827794, "high": 2.893556, "low": 2.811353, "close": 2.827794, "volume": 562600}, "trend_line": 2.753263, "activity_lines": {"activity_5": 2.813545, "activity_10": 2.80119, "activity_20": 2.796008, "activity_30": 2.773239}, "trend_signal": 1, "fair_value": 3.035044, "relative_strength": 4.021334, "rate_of_change": 0.0996174182146518, "market_dynamics": -0.211498, "expectation": {"probability": 36.7956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.811353, "high": 2.844234, "low": 2.762031, "close": 2.794912, "volume": 432800}, "trend_line": 2.753263, "activity_lines": {"activity_5": 2.811353, "activity_10": 2.800293, "activity_20": 2.797339, "activity_30": 2.775926}, "trend_signal": 1, "fair_value": 3.026405, "relative_strength": 4.636798, "rate_of_change": 0.0, "market_dynamics": -0.255646, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.778472, "high": 2.877116, "low": 2.778472, "close": 2.860675, "volume": 340900}, "trend_line": 2.756003, "activity_lines": {"activity_5": 2.82889, "activity_10": 2.811353, "activity_20": 2.80415, "activity_30": 2.782856}, "trend_signal": 1, "fair_value": 3.02023, "relative_strength": 5.774098, "rate_of_change": 0.09951828067279395, "market_dynamics": -0.13576, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.827794, "high": 2.877116, "low": 2.778472, "close": 2.811353, "volume": 264700}, "trend_line": 2.757647, "activity_lines": {"activity_5": 2.824506, "activity_10": 2.812848, "activity_20": 2.805403, "activity_30": 2.786427}, "trend_signal": 1, "fair_value": 3.012864, "relative_strength": 6.76728, "rate_of_change": 0.05965160415281683, "market_dynamics": 0.012107, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.794912, "high": 2.860675, "low": 2.762031, "close": 2.844234, "volume": 504400}, "trend_line": 2.760387, "activity_lines": {"activity_5": 2.831082, "activity_10": 2.821217, "activity_20": 2.809161, "activity_30": 2.792013}, "trend_signal": 1, "fair_value": 3.007022, "relative_strength": 10.33431, "rate_of_change": 0.09936007037884788, "market_dynamics": 0.127686, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.860675, "high": 2.877116, "low": 2.74559, "close": 2.860675, "volume": 925600}, "trend_line": 2.764223, "activity_lines": {"activity_5": 2.842042, "activity_10": 2.830783, "activity_20": 2.81378, "activity_30": 2.798483}, "trend_signal": 1, "fair_value": 3.001285, "relative_strength": 11.364607, "rate_of_change": 0.13896602179331116, "market_dynamics": 0.408955, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.860675, "high": 3.008641, "low": 2.827794, "close": 2.975759, "volume": 1106000}, "trend_line": 2.774088, "activity_lines": {"activity_5": 2.889172, "activity_10": 2.859479, "activity_20": 2.829751, "activity_30": 2.812131}, "trend_signal": 1, "fair_value": 2.99293, "relative_strength": 18.012681, "rate_of_change": 0.35688148170390066, "market_dynamics": 0.75368, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97576, "high": 3.107285, "low": 2.877116, "close": 3.008641, "volume": 2396500}, "trend_line": 2.7845, "activity_lines": {"activity_5": 2.935206, "activity_10": 2.890268, "activity_20": 2.848149, "activity_30": 2.827263}, "trend_signal": 1, "fair_value": 2.98464, "relative_strength": 23.037963, "rate_of_change": 0.3753305590882513, "market_dynamics": 1.193177, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.008641, "high": 3.090844, "low": 2.975759, "close": 3.057963, "volume": 4627200}, "trend_line": 2.799297, "activity_lines": {"activity_5": 2.987816, "activity_10": 2.92584, "activity_20": 2.870539, "activity_30": 2.844906}, "trend_signal": 1, "fair_value": 2.976666, "relative_strength": 24.510518, "rate_of_change": 0.5314059974860899, "market_dynamics": 1.535733, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.921852, "high": 3.012593, "low": 2.921852, "close": 2.976296, "volume": 1923400}, "trend_line": 2.814111, "activity_lines": {"activity_5": 2.996763, "activity_10": 2.942079, "activity_20": 2.884213, "activity_30": 2.856325}, "trend_signal": 1, "fair_value": 2.967585, "relative_strength": 23.459356, "rate_of_change": 0.5292042966501905, "market_dynamics": 1.71334, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.958148, "high": 3.067037, "low": 2.958148, "close": 3.012593, "volume": 717300}, "trend_line": 2.827395, "activity_lines": {"activity_5": 3.009005, "activity_10": 2.962218, "activity_20": 2.900088, "activity_30": 2.869131}, "trend_signal": 1, "fair_value": 2.957861, "relative_strength": 22.909391, "rate_of_change": 0.4720496099834042, "market_dynamics": 1.624541, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.994444, "high": 3.030741, "low": 2.958148, "close": 2.976296, "volume": 223400}, "trend_line": 2.838922, "activity_lines": {"activity_5": 2.99902, "activity_10": 2.972397, "activity_20": 2.911156, "activity_30": 2.878737}, "trend_signal": 1, "fair_value": 2.947758, "relative_strength": 22.009222, "rate_of_change": 0.4076897638992806, "market_dynamics": 1.357185, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.94, "high": 2.994444, "low": 2.812963, "close": 2.903704, "volume": 1632700}, "trend_line": 2.846384, "activity_lines": {"activity_5": 2.964803, "activity_10": 2.96608, "activity_20": 2.914447, "activity_30": 2.882917}, "trend_signal": 1, "fair_value": 2.936899, "relative_strength": 23.678151, "rate_of_change": 0.26284624938620565, "market_dynamics": 0.972639, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.867408, "high": 2.921852, "low": 2.794815, "close": 2.831111, "volume": 622000}, "trend_line": 2.851427, "activity_lines": {"activity_5": 2.913383, "activity_10": 2.945781, "activity_20": 2.910463, "activity_30": 2.881931}, "trend_signal": 1, "fair_value": 2.923823, "relative_strength": 19.684461, "rate_of_change": 0.1771721594837566, "market_dynamics": 0.455201, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.831111, "high": 2.94, "low": 2.831111, "close": 2.94, "volume": 157000}, "trend_line": 2.859551, "activity_lines": {"activity_5": 2.913383, "activity_10": 2.944922, "activity_20": 2.916991, "activity_30": 2.887646}, "trend_signal": 1, "fair_value": 2.909861, "relative_strength": 21.399951, "rate_of_change": 0.28490997665379547, "market_dynamics": 0.086393, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 2.958148, "low": 2.885556, "close": 2.921852, "volume": 229100}, "trend_line": 2.85885, "activity_lines": {"activity_5": 2.909753, "activity_10": 2.939022, "activity_20": 2.920864, "activity_30": 2.891665}, "trend_signal": 1, "fair_value": 2.89904, "relative_strength": 19.330887, "rate_of_change": -0.024514338090150682, "market_dynamics": -0.197138, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.030741, "low": 2.921852, "close": 2.976296, "volume": 522700}, "trend_line": 2.863801, "activity_lines": {"activity_5": 2.930321, "activity_10": 2.941908, "activity_20": 2.929161, "activity_30": 2.899242}, "trend_signal": 1, "fair_value": 2.888568, "relative_strength": 17.017433, "rate_of_change": 0.17318152403939172, "market_dynamics": -0.332105, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.994445, "high": 3.012593, "low": 2.921852, "close": 2.976296, "volume": 370000}, "trend_line": 2.867655, "activity_lines": {"activity_5": 2.950889, "activity_10": 2.944784, "activity_20": 2.936438, "activity_30": 2.9065}, "trend_signal": 1, "fair_value": 2.885123, "relative_strength": 15.409139, "rate_of_change": 0.1345763899097746, "market_dynamics": -0.231547, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.976296, "high": 2.994444, "low": 2.903704, "close": 2.921852, "volume": 834500}, "trend_line": 2.869694, "activity_lines": {"activity_5": 2.948469, "activity_10": 2.93835, "activity_20": 2.937588, "activity_30": 2.909997}, "trend_signal": 1, "fair_value": 2.880119, "relative_strength": 14.299675, "rate_of_change": 0.07110339284188306, "market_dynamics": -0.298986, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.921852, "high": 2.994444, "low": 2.903704, "close": 2.94, "volume": 348600}, "trend_line": 2.87727, "activity_lines": {"activity_5": 2.946049, "activity_10": 2.93769, "activity_20": 2.93994, "activity_30": 2.914533}, "trend_signal": 1, "fair_value": 2.875464, "relative_strength": 16.472718, "rate_of_change": 0.264000273199869, "market_dynamics": -0.345267, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.958148, "high": 2.994445, "low": 2.921852, "close": 2.958148, "volume": 205300}, "trend_line": 2.884903, "activity_lines": {"activity_5": 2.949679, "activity_10": 2.94099, "activity_20": 2.943486, "activity_30": 2.91975}, "trend_signal": 1, "fair_value": 2.870692, "relative_strength": 19.444331, "rate_of_change": 0.2652861914245023, "market_dynamics": -0.455945, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.994444, "high": 2.994444, "low": 2.921852, "close": 2.94, "volume": 85800}, "trend_line": 2.88974, "activity_lines": {"activity_5": 2.944839, "activity_10": 2.94198, "activity_20": 2.944682, "activity_30": 2.923305}, "trend_signal": 1, "fair_value": 2.866549, "relative_strength": 19.520887, "rate_of_change": 0.16766594925376008, "market_dynamics": -0.600334, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.958148, "high": 2.994445, "low": 2.921852, "close": 2.94, "volume": 306800}, "trend_line": 2.89348, "activity_lines": {"activity_5": 2.94242, "activity_10": 2.94363, "activity_20": 2.945188, "activity_30": 2.926548}, "trend_signal": 1, "fair_value": 2.864454, "relative_strength": 20.429084, "rate_of_change": 0.12942340833430108, "market_dynamics": -0.669348, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.94, "high": 2.958148, "low": 2.903704, "close": 2.921852, "volume": 271400}, "trend_line": 2.895519, "activity_lines": {"activity_5": 2.93637, "activity_10": 2.94132, "activity_20": 2.943588, "activity_30": 2.928378}, "trend_signal": 1, "fair_value": 2.862428, "relative_strength": 25.197824, "rate_of_change": 0.07046877808038578, "market_dynamics": -0.727161, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.94, "high": 2.976296, "low": 2.903704, "close": 2.921852, "volume": 324100}, "trend_line": 2.901395, "activity_lines": {"activity_5": 2.930321, "activity_10": 2.93736, "activity_20": 2.941462, "activity_30": 2.930077}, "trend_signal": 1, "fair_value": 2.860403, "relative_strength": 22.877816, "rate_of_change": 0.20293425807255175, "market_dynamics": -0.787556, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.921852, "high": 2.958148, "low": 2.885556, "close": 2.903704, "volume": 1864400}, "trend_line": 2.906117, "activity_lines": {"activity_5": 2.919432, "activity_10": 2.930431, "activity_20": 2.937238, "activity_30": 2.930226}, "trend_signal": 1, "fair_value": 2.858726, "relative_strength": 17.522013, "rate_of_change": 0.16274929818243, "market_dynamics": -0.776999, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.903704, "close": 2.94, "volume": 197800}, "trend_line": 2.912049, "activity_lines": {"activity_5": 2.924272, "activity_10": 2.930431, "activity_20": 2.936265, "activity_30": 2.932412}, "trend_signal": 1, "fair_value": 2.857561, "relative_strength": 18.298782, "rate_of_change": 0.20412116924404794, "market_dynamics": -0.664166, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94, "high": 3.121481, "low": 2.903704, "close": 3.103333, "volume": 1200000}, "trend_line": 2.922878, "activity_lines": {"activity_5": 2.983556, "activity_10": 2.960788, "activity_20": 2.951019, "activity_30": 2.944753}, "trend_signal": 1, "fair_value": 2.857258, "relative_strength": 15.53893, "rate_of_change": 0.37186874259326524, "market_dynamics": -0.152467, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.085185, "high": 3.103334, "low": 2.958148, "close": 3.103333, "volume": 499100}, "trend_line": 2.932611, "activity_lines": {"activity_5": 3.03195, "activity_10": 2.988835, "activity_20": 2.965321, "activity_30": 2.956395}, "trend_signal": 1, "fair_value": 2.856768, "relative_strength": 14.043319, "rate_of_change": 0.33299371373010483, "market_dynamics": 0.369322, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.103333, "high": 3.23037, "low": 3.085185, "close": 3.157778, "volume": 337500}, "trend_line": 2.94361, "activity_lines": {"activity_5": 3.086395, "activity_10": 3.023481, "activity_20": 2.984593, "activity_30": 2.970922}, "trend_signal": 1, "fair_value": 2.856348, "relative_strength": 15.397196, "rate_of_change": 0.37505826718920376, "market_dynamics": 0.881665, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.157778, "high": 3.23037, "low": 3.157778, "close": 3.175926, "volume": 308500}, "trend_line": 2.955214, "activity_lines": {"activity_5": 3.13116, "activity_10": 3.057468, "activity_20": 3.004728, "activity_30": 2.98591}, "trend_signal": 1, "fair_value": 2.856695, "relative_strength": 11.819527, "rate_of_change": 0.3942098307859983, "market_dynamics": 1.275099, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.157778, "high": 3.194074, "low": 3.067037, "close": 3.13963, "volume": 287600}, "trend_line": 2.966705, "activity_lines": {"activity_5": 3.145679, "activity_10": 3.080896, "activity_20": 3.02063, "activity_30": 2.997808}, "trend_signal": 1, "fair_value": 2.856438, "relative_strength": 9.995305, "rate_of_change": 0.38883816874176835, "market_dynamics": 1.191499, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13963, "high": 3.157778, "low": 3.085185, "close": 3.121481, "volume": 219600}, "trend_line": 2.975399, "activity_lines": {"activity_5": 3.140839, "activity_10": 3.097394, "activity_20": 3.034025, "activity_30": 3.007794}, "trend_signal": 1, "fair_value": 2.855506, "relative_strength": 9.364947, "rate_of_change": 0.29305239314322645, "market_dynamics": 1.097827, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.121481, "high": 3.194074, "low": 3.103333, "close": 3.121481, "volume": 208800}, "trend_line": 2.985736, "activity_lines": {"activity_5": 3.13479, "activity_10": 3.110592, "activity_20": 3.046383, "activity_30": 3.017218}, "trend_signal": 1, "fair_value": 2.855132, "relative_strength": 10.300589, "rate_of_change": 0.3474155903124342, "market_dynamics": 0.938618, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.175926, "high": 3.302963, "low": 3.121481, "close": 3.266667, "volume": 621600}, "trend_line": 2.999817, "activity_lines": {"activity_5": 3.175926, "activity_10": 3.146559, "activity_20": 3.071185, "activity_30": 3.035343}, "trend_signal": 1, "fair_value": 2.855317, "relative_strength": 12.192862, "rate_of_change": 0.4716090103076765, "market_dynamics": 0.969275, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.248518, "high": 3.284815, "low": 3.175926, "close": 3.266667, "volume": 971600}, "trend_line": 3.01335, "activity_lines": {"activity_5": 3.209803, "activity_10": 3.176256, "activity_20": 3.094432, "activity_30": 3.052559}, "trend_signal": 1, "fair_value": 2.855036, "relative_strength": 9.106558, "rate_of_change": 0.45112751877863866, "market_dynamics": 1.120164, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.266667, "high": 3.393704, "low": 3.248518, "close": 3.357407, "volume": 464700}, "trend_line": 3.026072, "activity_lines": {"activity_5": 3.267876, "activity_10": 3.215852, "activity_20": 3.124679, "activity_30": 3.074756}, "trend_signal": 1, "fair_value": 2.855524, "relative_strength": 11.529737, "rate_of_change": 0.4221879303764954, "market_dynamics": 1.269263, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.375556, "high": 3.43, "low": 3.339259, "close": 3.43, "volume": 513200}, "trend_line": 3.040117, "activity_lines": {"activity_5": 3.33563, "activity_10": 3.261057, "activity_20": 3.160025, "activity_30": 3.100816}, "trend_signal": 1, "fair_value": 2.85629, "relative_strength": 14.569083, "rate_of_change": 0.4641330411173252, "market_dynamics": 1.472654, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.538889, "high": 3.575185, "low": 3.448148, "close": 3.557037, "volume": 890300}, "trend_line": 3.056753, "activity_lines": {"activity_5": 3.42516, "activity_10": 3.323421, "activity_20": 3.205309, "activity_30": 3.134166}, "trend_signal": 1, "fair_value": 2.856382, "relative_strength": 16.687789, "rate_of_change": 0.5472157814978863, "market_dynamics": 1.56781, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.557037, "high": 3.557037, "low": 3.357408, "close": 3.393704, "volume": 585800}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.43121, "activity_10": 3.347838, "activity_20": 3.232012, "activity_30": 3.155904}, "trend_signal": 1, "fair_value": 2.856357, "relative_strength": 11.275668, "rate_of_change": 0.45518888834000526, "market_dynamics": 1.48514, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.357407, "high": 3.520741, "low": 3.321111, "close": 3.375556, "volume": 509500}, "trend_line": 3.082765, "activity_lines": {"activity_5": 3.422741, "activity_10": 3.364667, "activity_20": 3.254827, "activity_30": 3.175575}, "trend_signal": 1, "fair_value": 2.856216, "relative_strength": 11.098275, "rate_of_change": 0.393986062311556, "market_dynamics": 1.34701, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.375556, "high": 3.557037, "low": 3.357407, "close": 3.484444, "volume": 685800}, "trend_line": 3.099704, "activity_lines": {"activity_5": 3.443309, "activity_10": 3.397663, "activity_20": 3.286025, "activity_30": 3.201489}, "trend_signal": 1, "fair_value": 2.857331, "relative_strength": 10.53994, "rate_of_change": 0.549474254443651, "market_dynamics": 1.311031, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.448148, "high": 3.484444, "low": 3.393704, "close": 3.43, "volume": 360300}, "trend_line": 3.117247, "activity_lines": {"activity_5": 3.437259, "activity_10": 3.414492, "activity_20": 3.309444, "activity_30": 3.222799}, "trend_signal": 1, "fair_value": 2.858749, "relative_strength": 8.522133, "rate_of_change": 0.5659572655969687, "market_dynamics": 1.049436, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.484444, "low": 3.357407, "close": 3.43, "volume": 547400}, "trend_line": 3.13721, "activity_lines": {"activity_5": 3.43121, "activity_10": 3.42571, "activity_20": 3.330531, "activity_30": 3.242977}, "trend_signal": 1, "fair_value": 2.86026, "relative_strength": 8.445132, "rate_of_change": 0.6404048187391046, "market_dynamics": 0.931714, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.448148, "high": 3.72037, "low": 3.411852, "close": 3.575185, "volume": 1568700}, "trend_line": 3.158383, "activity_lines": {"activity_5": 3.482025, "activity_10": 3.457717, "activity_20": 3.363025, "activity_30": 3.271233}, "trend_signal": 1, "fair_value": 2.86326, "relative_strength": 15.250083, "rate_of_change": 0.6748990344924346, "market_dynamics": 1.073823, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.611481, "high": 3.647778, "low": 3.575185, "close": 3.593333, "volume": 767900}, "trend_line": 3.180765, "activity_lines": {"activity_5": 3.52679, "activity_10": 3.487414, "activity_20": 3.394136, "activity_30": 3.299294}, "trend_signal": 1, "fair_value": 2.86619, "relative_strength": 16.395274, "rate_of_change": 0.7086537636505738, "market_dynamics": 1.059178, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62963, "high": 3.62963, "low": 3.575185, "close": 3.593333, "volume": 360700}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.557037, "activity_10": 3.511172, "activity_20": 3.421963, "activity_30": 3.325912}, "trend_signal": 1, "fair_value": 2.869214, "relative_strength": 15.339548, "rate_of_change": 0.6466368939547537, "market_dynamics": 1.118604, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.593333, "high": 3.647778, "low": 3.575185, "close": 3.62963, "volume": 711900}, "trend_line": 3.223111, "activity_lines": {"activity_5": 3.592123, "activity_10": 3.537239, "activity_20": 3.450136, "activity_30": 3.353544}, "trend_signal": 1, "fair_value": 2.872377, "relative_strength": 14.103969, "rate_of_change": 0.6802791212285586, "market_dynamics": 1.234414, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62963, "high": 3.684074, "low": 3.593333, "close": 3.665926, "volume": 224100}, "trend_line": 3.247914, "activity_lines": {"activity_5": 3.626, "activity_10": 3.566276, "activity_20": 3.479259, "activity_30": 3.382112}, "trend_signal": 1, "fair_value": 2.875959, "relative_strength": 16.16348, "rate_of_change": 0.7695360166001219, "market_dynamics": 1.077008, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.647778, "high": 3.684074, "low": 3.593333, "close": 3.647778, "volume": 249100}, "trend_line": 3.271506, "activity_lines": {"activity_5": 3.638099, "activity_10": 3.590034, "activity_20": 3.503975, "activity_30": 3.40791}, "trend_signal": 1, "fair_value": 2.879331, "relative_strength": 14.993402, "rate_of_change": 0.7263739126097499, "market_dynamics": 0.877465, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.665926, "high": 3.665926, "low": 3.611481, "close": 3.62963, "volume": 291800}, "trend_line": 3.293889, "activity_lines": {"activity_5": 3.639309, "activity_10": 3.605872, "activity_20": 3.52463, "activity_30": 3.431015}, "trend_signal": 1, "fair_value": 2.882401, "relative_strength": 13.02786, "rate_of_change": 0.6841803132869094, "market_dynamics": 0.668597, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.611481, "high": 3.665926, "low": 3.611481, "close": 3.611481, "volume": 93200}, "trend_line": 3.316272, "activity_lines": {"activity_5": 3.632049, "activity_10": 3.613791, "activity_20": 3.541395, "activity_30": 3.451505}, "trend_signal": 1, "fair_value": 2.885354, "relative_strength": 11.730144, "rate_of_change": 0.6795310953101347, "market_dynamics": 0.291209, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.611481, "high": 3.647778, "low": 3.593333, "close": 3.62963, "volume": 511000}, "trend_line": 3.339259, "activity_lines": {"activity_5": 3.62963, "activity_10": 3.6227, "activity_20": 3.557642, "activity_30": 3.471721}, "trend_signal": 1, "fair_value": 2.888238, "relative_strength": 12.096409, "rate_of_change": 0.6931578591864627, "market_dynamics": 0.058043, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.611481, "high": 3.702222, "low": 3.611481, "close": 3.62963, "volume": 291200}, "trend_line": 3.362852, "activity_lines": {"activity_5": 3.62721, "activity_10": 3.62798, "activity_20": 3.571469, "activity_30": 3.490455}, "trend_signal": 1, "fair_value": 2.891215, "relative_strength": 9.585304, "rate_of_change": 0.7065339945179446, "market_dynamics": -0.008349, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62963, "high": 3.72037, "low": 3.62963, "close": 3.665926, "volume": 383900}, "trend_line": 3.387654, "activity_lines": {"activity_5": 3.639309, "activity_10": 3.636229, "activity_20": 3.586333, "activity_30": 3.510008}, "trend_signal": 1, "fair_value": 2.894517, "relative_strength": 6.879305, "rate_of_change": 0.7375287404857475, "market_dynamics": 0.081155, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.665926, "high": 3.865556, "low": 3.665926, "close": 3.847407, "volume": 675600}, "trend_line": 3.419111, "activity_lines": {"activity_5": 3.710691, "activity_10": 3.675825, "activity_20": 3.61658, "activity_30": 3.539669}, "trend_signal": 1, "fair_value": 2.897866, "relative_strength": 10.597717, "rate_of_change": 0.9285777118914762, "market_dynamics": 0.45205, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.883704, "high": 3.901852, "low": 3.811111, "close": 3.811111, "volume": 726700}, "trend_line": 3.448148, "activity_lines": {"activity_5": 3.755457, "activity_10": 3.704202, "activity_20": 3.640605, "activity_30": 3.56496}, "trend_signal": 1, "fair_value": 2.901076, "relative_strength": 6.790674, "rate_of_change": 0.8492558445748091, "market_dynamics": 0.773831, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.829259, "high": 3.938148, "low": 3.792963, "close": 3.938148, "volume": 1655600}, "trend_line": 3.475975, "activity_lines": {"activity_5": 3.829259, "activity_10": 3.751717, "activity_20": 3.674568, "activity_30": 3.596573}, "trend_signal": 1, "fair_value": 2.905844, "relative_strength": 4.073411, "rate_of_change": 0.8070129240392182, "market_dynamics": 1.083729, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.938148, "high": 4.155926, "low": 3.938148, "close": 4.137778, "volume": 2316000}, "trend_line": 3.510457, "activity_lines": {"activity_5": 3.949037, "activity_10": 3.829919, "activity_20": 3.725123, "activity_30": 3.63927}, "trend_signal": 1, "fair_value": 2.912078, "relative_strength": 5.392846, "rate_of_change": 0.9920094362013571, "market_dynamics": 1.402387, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.174074, "high": 4.9, "low": 4.174074, "close": 4.809259, "volume": 9040200}, "trend_line": 3.565506, "activity_lines": {"activity_5": 4.258765, "activity_10": 4.02163, "activity_20": 3.836864, "activity_30": 3.723063}, "trend_signal": 1, "fair_value": 2.922338, "relative_strength": 18.050619, "rate_of_change": 1.568143406969517, "market_dynamics": 1.583828, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.718518, "high": 4.9, "low": 4.582407, "close": 4.9, "volume": 7264500}, "trend_line": 3.622975, "activity_lines": {"activity_5": 4.522518, "activity_10": 4.20872, "activity_20": 3.950506, "activity_30": 3.80916}, "trend_signal": 1, "fair_value": 2.933276, "relative_strength": 29.462958, "rate_of_change": 1.61180488828233, "market_dynamics": 1.762009, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.14, "high": 4.92, "low": 4.14, "close": 4.78, "volume": 3891000}, "trend_line": 3.677654, "activity_lines": {"activity_5": 4.676099, "activity_10": 4.350896, "activity_20": 4.04546, "activity_30": 3.883806}, "trend_signal": 1, "fair_value": 2.944225, "relative_strength": 25.613366, "rate_of_change": 1.5092292936053975, "market_dynamics": 1.795274, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.52, "close": 4.58, "volume": 1518500}, "trend_line": 3.726272, "activity_lines": {"activity_5": 4.69842, "activity_10": 4.435461, "activity_20": 4.115198, "activity_30": 3.942022}, "trend_signal": 1, "fair_value": 2.953892, "relative_strength": 17.820468, "rate_of_change": 1.3219840691919313, "market_dynamics": 1.576709, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.74, "low": 4.52, "close": 4.64, "volume": 681000}, "trend_line": 3.776889, "activity_lines": {"activity_5": 4.697951, "activity_10": 4.513657, "activity_20": 4.185173, "activity_30": 4.000973}, "trend_signal": 1, "fair_value": 2.963944, "relative_strength": 17.641684, "rate_of_change": 1.3583817821136073, "market_dynamics": 1.289445, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.74, "low": 4.56, "close": 4.68, "volume": 453700}, "trend_line": 3.824, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.580754, "activity_20": 4.253196, "activity_30": 4.059238}, "trend_signal": 1, "fair_value": 2.974155, "relative_strength": 17.5594, "rate_of_change": 1.247349339628453, "market_dynamics": 0.981855, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.62, "close": 4.64, "volume": 320900}, "trend_line": 3.869778, "activity_lines": {"activity_5": 4.652, "activity_10": 4.622141, "activity_20": 4.312148, "activity_30": 4.111883}, "trend_signal": 1, "fair_value": 2.984304, "relative_strength": 12.01824, "rate_of_change": 1.1971234309623515, "market_dynamics": 0.686345, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.64, "close": 4.74, "volume": 175400}, "trend_line": 3.915864, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.6673, "activity_20": 4.37564, "activity_30": 4.168026}, "trend_signal": 1, "fair_value": 2.995679, "relative_strength": 15.794254, "rate_of_change": 1.190921029578437, "market_dynamics": 0.567473, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.66, "close": 4.66, "volume": 762400}, "trend_line": 3.956864, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.681024, "activity_20": 4.426053, "activity_30": 4.216035}, "trend_signal": 1, "fair_value": 3.009173, "relative_strength": 15.35425, "rate_of_change": 1.047023083539161, "market_dynamics": 0.425716, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.66, "close": 4.7, "volume": 850200}, "trend_line": 3.994963, "activity_lines": {"activity_5": 4.688, "activity_10": 4.688896, "activity_20": 4.475369, "activity_30": 4.263979}, "trend_signal": 1, "fair_value": 3.023411, "relative_strength": 12.896724, "rate_of_change": 0.9628584656940417, "market_dynamics": 0.286696, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.66, "close": 4.74, "volume": 588800}, "trend_line": 4.03984, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.693818, "activity_20": 4.52357, "activity_30": 4.312046}, "trend_signal": 1, "fair_value": 3.036054, "relative_strength": 12.805447, "rate_of_change": 1.1233395653476654, "market_dynamics": 0.161076, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.72, "close": 4.82, "volume": 1552100}, "trend_line": 4.087988, "activity_lines": {"activity_5": 4.748, "activity_10": 4.714545, "activity_20": 4.574189, "activity_30": 4.362379}, "trend_signal": 1, "fair_value": 3.050281, "relative_strength": 12.813166, "rate_of_change": 1.1918293793813692, "market_dynamics": 0.072095, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.86, "close": 5.1, "volume": 1633300}, "trend_line": 4.14184, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.787636, "activity_20": 4.645806, "activity_30": 4.42767}, "trend_signal": 1, "fair_value": 3.065524, "relative_strength": 17.106868, "rate_of_change": 1.3173228492842934, "market_dynamics": 0.106035, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 1771800}, "trend_line": 4.202506, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.882182, "activity_20": 4.724621, "activity_30": 4.499164}, "trend_signal": 1, "fair_value": 3.082313, "relative_strength": 17.65019, "rate_of_change": 1.4647113360245552, "market_dynamics": 0.186144, "expectation": {"probability": 47.6497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/", "share_image": "https://sharemaestro.com/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}