{"ticker": {"uuid": "f99c970f-22c0-424e-8500-10108db28692", "symbol": "ETHH", "name": "Purpose Ether ETF - Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHH fell 4.92%, moving from 7.92 to 7.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.22 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.22"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.35, "close": 7.53, "volume": 242000}, "trend_line": 9.549, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.214364, "activity_20": 8.176905, "activity_30": 8.71086}, "trend_signal": 0, "fair_value": 10.735833, "relative_strength": -43.216921, "rate_of_change": -2.5015315499285378, "market_dynamics": 0.350979, "expectation": {"probability": 50.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.41, "close": 7.56, "volume": 63100}, "trend_line": 6.703667, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.718, "activity_20": 7.564429, "activity_30": 7.237075}, "trend_signal": 1, "fair_value": 10.207455, "relative_strength": 16.76268, "rate_of_change": 1.1925127708306038, "market_dynamics": -0.023123, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.75, "close": 7.1, "volume": 120000}, "trend_line": 6.768, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.589455, "activity_20": 7.541905, "activity_30": 7.262645}, "trend_signal": 1, "fair_value": 10.179956, "relative_strength": 8.490191, "rate_of_change": 0.9596687902307727, "market_dynamics": -0.181668, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.15, "high": 8.0, "low": 7.06, "close": 7.84, "volume": 144200}, "trend_line": 6.860667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.607636, "activity_20": 7.588048, "activity_30": 7.331806}, "trend_signal": 1, "fair_value": 10.15943, "relative_strength": 22.313753, "rate_of_change": 1.369193262411355, "market_dynamics": -0.227386, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.83, "high": 8.04, "low": 7.53, "close": 7.97, "volume": 84100}, "trend_line": 6.944667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.665273, "activity_20": 7.642333, "activity_30": 7.403376}, "trend_signal": 1, "fair_value": 10.140391, "relative_strength": 18.659001, "rate_of_change": 1.2243707499576881, "market_dynamics": -0.343166, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.7, "close": 7.75, "volume": 43600}, "trend_line": 7.025333, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.676727, "activity_20": 7.668143, "activity_30": 7.455333}, "trend_signal": 1, "fair_value": 10.119784, "relative_strength": 16.516142, "rate_of_change": 1.1615531745438608, "market_dynamics": -0.428058, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.66, "high": 8.36, "low": 7.66, "close": 7.9, "volume": 124100}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.717455, "activity_20": 7.705476, "activity_30": 7.511763}, "trend_signal": 1, "fair_value": 10.100812, "relative_strength": 15.616576, "rate_of_change": 1.3522490677666061, "market_dynamics": -0.399932, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.75, "close": 7.8, "volume": 41400}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.746545, "activity_20": 7.727762, "activity_30": 7.555613}, "trend_signal": 1, "fair_value": 10.081314, "relative_strength": 12.325887, "rate_of_change": 1.2639858276291396, "market_dynamics": -0.537116, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.56, "close": 7.73, "volume": 31300}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.753455, "activity_20": 7.737333, "activity_30": 7.58914}, "trend_signal": 1, "fair_value": 10.061555, "relative_strength": 11.435292, "rate_of_change": 1.2713282451725776, "market_dynamics": -0.587032, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.69, "high": 7.76, "low": 7.48, "close": 7.51, "volume": 62500}, "trend_line": 7.374667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.716182, "activity_20": 7.717333, "activity_30": 7.602559}, "trend_signal": 1, "fair_value": 10.040292, "relative_strength": 9.738175, "rate_of_change": 0.9951657080251992, "market_dynamics": -0.675624, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.57, "close": 7.57, "volume": 19200}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.691636, "activity_20": 7.701762, "activity_30": 7.615161}, "trend_signal": 1, "fair_value": 10.019876, "relative_strength": 9.902972, "rate_of_change": 0.7096320416908312, "market_dynamics": -0.850048, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.58, "high": 7.64, "low": 6.8, "close": 6.83, "volume": 83500}, "trend_line": 7.424333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.538364, "activity_20": 7.614762, "activity_30": 7.576645}, "trend_signal": 0, "fair_value": 9.99373, "relative_strength": 2.18537, "rate_of_change": -0.03590951932139159, "market_dynamics": -0.976827, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.65, "close": 6.75, "volume": 79500}, "trend_line": 7.425333, "activity_lines": {"activity_5": 7.102, "activity_10": 7.383818, "activity_20": 7.523952, "activity_30": 7.53314}, "trend_signal": 0, "fair_value": 9.967358, "relative_strength": 0.852782, "rate_of_change": 0.013469223430580686, "market_dynamics": -1.219051, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.77, "high": 7.18, "low": 6.57, "close": 6.71, "volume": 53900}, "trend_line": 7.417333, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.228364, "activity_20": 7.43419, "activity_30": 7.486989}, "trend_signal": 0, "fair_value": 9.941089, "relative_strength": -3.122609, "rate_of_change": -0.1077392758008295, "market_dynamics": -1.393482, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.61, "close": 6.69, "volume": 27500}, "trend_line": 7.427333, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.089818, "activity_20": 7.352048, "activity_30": 7.440065}, "trend_signal": 0, "fair_value": 9.91508, "relative_strength": -0.943582, "rate_of_change": 0.1348193481403597, "market_dynamics": -1.552105, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.32, "close": 6.65, "volume": 26800}, "trend_line": 7.41, "activity_lines": {"activity_5": 6.698, "activity_10": 6.967273, "activity_20": 7.270571, "activity_30": 7.389914}, "trend_signal": 0, "fair_value": 9.889167, "relative_strength": -4.190369, "rate_of_change": -0.23336775125068204, "market_dynamics": -1.652564, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.42, "close": 6.52, "volume": 84400}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.841091, "activity_20": 7.182476, "activity_30": 7.332495}, "trend_signal": 0, "fair_value": 9.862638, "relative_strength": -2.263173, "rate_of_change": -0.09896086369770626, "market_dynamics": -1.619797, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.45, "high": 6.88, "low": 6.45, "close": 6.83, "volume": 70900}, "trend_line": 7.412667, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.796364, "activity_20": 7.13219, "activity_30": 7.295548}, "trend_signal": 0, "fair_value": 9.838945, "relative_strength": 3.379875, "rate_of_change": 0.13508644924862603, "market_dynamics": -1.560109, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.62, "close": 6.75, "volume": 65000}, "trend_line": 7.440333, "activity_lines": {"activity_5": 6.708, "activity_10": 6.754727, "activity_20": 7.076429, "activity_30": 7.252796}, "trend_signal": 0, "fair_value": 9.815, "relative_strength": 3.442414, "rate_of_change": 0.3732259927499774, "market_dynamics": -1.478573, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.24, "close": 6.35, "volume": 64600}, "trend_line": 7.410667, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.658182, "activity_20": 6.986143, "activity_30": 7.182452}, "trend_signal": 0, "fair_value": 9.788346, "relative_strength": -3.925872, "rate_of_change": -0.3987187132618896, "market_dynamics": -1.432801, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.35, "close": 6.55, "volume": 94100}, "trend_line": 7.383333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.619091, "activity_20": 6.920905, "activity_30": 7.126925}, "trend_signal": 0, "fair_value": 9.763626, "relative_strength": 0.606743, "rate_of_change": -0.36884669085791805, "market_dynamics": -1.427058, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.83, "high": 7.51, "low": 6.83, "close": 7.25, "volume": 250700}, "trend_line": 7.370667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.725818, "activity_20": 6.928714, "activity_30": 7.118323}, "trend_signal": 0, "fair_value": 9.744583, "relative_strength": 13.283067, "rate_of_change": -0.17154854047623597, "market_dynamics": -0.954845, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.43, "high": 7.57, "low": 7.26, "close": 7.45, "volume": 378700}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.861273, "activity_20": 6.957048, "activity_30": 7.123441}, "trend_signal": 0, "fair_value": 9.727331, "relative_strength": 9.905108, "rate_of_change": -0.14472231617572412, "market_dynamics": -0.360216, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.81, "high": 8.64, "low": 7.63, "close": 8.56, "volume": 332200}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.185818, "activity_20": 7.089429, "activity_30": 7.20086}, "trend_signal": 0, "fair_value": 9.718619, "relative_strength": 26.116284, "rate_of_change": -0.06793478260869419, "market_dynamics": 0.416708, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.49, "high": 8.7, "low": 7.83, "close": 7.97, "volume": 479100}, "trend_line": 7.366333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.369455, "activity_20": 7.16219, "activity_30": 7.240538}, "trend_signal": 0, "fair_value": 9.705667, "relative_strength": 13.52813, "rate_of_change": 0.1540856560163099, "market_dynamics": 1.094712, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.27, "high": 8.75, "low": 8.0, "close": 8.57, "volume": 606800}, "trend_line": 7.39, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.638909, "activity_20": 7.292095, "activity_30": 7.318194}, "trend_signal": 0, "fair_value": 9.697316, "relative_strength": 21.32229, "rate_of_change": 0.32128604558061197, "market_dynamics": 1.374754, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.28, "high": 8.63, "low": 8.15, "close": 8.58, "volume": 416000}, "trend_line": 7.400667, "activity_lines": {"activity_5": 8.377333, "activity_10": 7.875273, "activity_20": 7.419048, "activity_30": 7.394968}, "trend_signal": 0, "fair_value": 9.689161, "relative_strength": 18.392137, "rate_of_change": 0.14434370771313462, "market_dynamics": 1.496147, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.04, "high": 9.72, "low": 9.0, "close": 9.72, "volume": 697800}, "trend_line": 7.482, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.281455, "activity_20": 7.651333, "activity_30": 7.544602}, "trend_signal": 1, "fair_value": 9.689384, "relative_strength": 33.396743, "rate_of_change": 1.098995536483399, "market_dynamics": 1.533893, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1, "high": 9.44, "low": 8.81, "close": 9.17, "volume": 700000}, "trend_line": 7.537667, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.535091, "activity_20": 7.822095, "activity_30": 7.653505}, "trend_signal": 1, "fair_value": 9.685647, "relative_strength": 23.398737, "rate_of_change": 0.7440122961774885, "market_dynamics": 1.56923, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.85, "high": 9.56, "low": 8.72, "close": 9.48, "volume": 559000}, "trend_line": 7.6, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.801091, "activity_20": 8.015524, "activity_30": 7.778817}, "trend_signal": 1, "fair_value": 9.684179, "relative_strength": 24.149876, "rate_of_change": 0.8269534857403458, "market_dynamics": 1.529133, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.42, "high": 9.76, "low": 9.31, "close": 9.52, "volume": 587000}, "trend_line": 7.654333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.017455, "activity_20": 8.203381, "activity_30": 7.902688}, "trend_signal": 1, "fair_value": 9.683014, "relative_strength": 22.938692, "rate_of_change": 0.7149078947368505, "market_dynamics": 1.520144, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.7, "high": 9.77, "low": 8.93, "close": 9.12, "volume": 508300}, "trend_line": 7.706333, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.107091, "activity_20": 8.343857, "activity_30": 7.997247}, "trend_signal": 1, "fair_value": 9.679049, "relative_strength": 16.876827, "rate_of_change": 0.679353772562542, "market_dynamics": 1.343291, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3, "high": 11.05, "low": 9.13, "close": 10.45, "volume": 1283800}, "trend_line": 7.818, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.404545, "activity_20": 8.600095, "activity_30": 8.174258}, "trend_signal": 1, "fair_value": 9.684441, "relative_strength": 32.199905, "rate_of_change": 1.449028999914742, "market_dynamics": 1.359451, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.25, "high": 10.54, "low": 9.84, "close": 10.08, "volume": 604100}, "trend_line": 7.892667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.580182, "activity_20": 8.803476, "activity_30": 8.320194}, "trend_signal": 1, "fair_value": 9.687188, "relative_strength": 27.087825, "rate_of_change": 0.95506523407522, "market_dynamics": 1.312524, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.64, "high": 9.7, "low": 8.83, "close": 9.19, "volume": 558500}, "trend_line": 7.933333, "activity_lines": {"activity_5": 9.692, "activity_10": 9.566364, "activity_20": 8.906048, "activity_30": 8.403892}, "trend_signal": 1, "fair_value": 9.683759, "relative_strength": 14.027364, "rate_of_change": 0.5152377517004059, "market_dynamics": 1.085443, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.15, "high": 9.69, "low": 9.11, "close": 9.32, "volume": 685600}, "trend_line": 7.985667, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.554, "activity_20": 9.009095, "activity_30": 8.493355}, "trend_signal": 1, "fair_value": 9.681267, "relative_strength": 15.238076, "rate_of_change": 0.6596722966248877, "market_dynamics": 0.960056, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.41, "high": 10.27, "low": 9.27, "close": 10.14, "volume": 372400}, "trend_line": 8.060333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.677091, "activity_20": 9.177524, "activity_30": 8.632344}, "trend_signal": 1, "fair_value": 9.684388, "relative_strength": 24.74794, "rate_of_change": 0.9350001696789971, "market_dynamics": 0.687596, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.12, "high": 11.67, "low": 10.12, "close": 11.29, "volume": 501100}, "trend_line": 8.176667, "activity_lines": {"activity_5": 10.228667, "activity_10": 9.980909, "activity_20": 9.438238, "activity_30": 8.84071}, "trend_signal": 1, "fair_value": 9.695236, "relative_strength": 36.059833, "rate_of_change": 1.4432902461970263, "market_dynamics": 0.615761, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.08, "high": 12.31, "low": 11.67, "close": 11.99, "volume": 453600}, "trend_line": 8.318667, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.383455, "activity_20": 9.744381, "activity_30": 9.086731}, "trend_signal": 1, "fair_value": 9.710638, "relative_strength": 41.84898, "rate_of_change": 1.736648930426046, "market_dynamics": 0.822021, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.46, "high": 14.21, "low": 12.46, "close": 14.0, "volume": 1173600}, "trend_line": 8.535, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.100182, "activity_20": 10.217, "activity_30": 9.453269}, "trend_signal": 1, "fair_value": 9.739233, "relative_strength": 61.93713, "rate_of_change": 2.6005729042886387, "market_dynamics": 1.161848, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 16.25, "low": 13.03, "close": 16.07, "volume": 1708800}, "trend_line": 8.818333, "activity_lines": {"activity_5": 13.669333, "activity_10": 12.111091, "activity_20": 10.850333, "activity_30": 9.939398}, "trend_signal": 1, "fair_value": 9.781159, "relative_strength": 80.491366, "rate_of_change": 3.3196602226127796, "market_dynamics": 1.51247, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.5, "high": 16.6, "low": 14.86, "close": 14.9, "volume": 553900}, "trend_line": 9.087333, "activity_lines": {"activity_5": 14.403333, "activity_10": 12.790182, "activity_20": 11.326905, "activity_30": 10.331763}, "trend_signal": 1, "fair_value": 9.814836, "relative_strength": 64.117619, "rate_of_change": 3.0504631657706542, "market_dynamics": 1.596901, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.52, "low": 12.75, "close": 13.54, "volume": 760000}, "trend_line": 9.313667, "activity_lines": {"activity_5": 14.366667, "activity_10": 13.116909, "activity_20": 11.637524, "activity_30": 10.619032}, "trend_signal": 1, "fair_value": 9.839183, "relative_strength": 46.607879, "rate_of_change": 2.490653748465049, "market_dynamics": 1.553705, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.81, "high": 14.83, "low": 13.81, "close": 14.42, "volume": 298400}, "trend_line": 9.570667, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.547455, "activity_20": 12.002952, "activity_30": 10.948473}, "trend_signal": 1, "fair_value": 9.868929, "relative_strength": 52.951204, "rate_of_change": 2.759385749995138, "market_dynamics": 1.334512, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.39, "high": 14.45, "low": 13.05, "close": 13.42, "volume": 441200}, "trend_line": 9.795, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.717273, "activity_20": 12.245238, "activity_30": 11.196817}, "trend_signal": 1, "fair_value": 9.891839, "relative_strength": 40.338036, "rate_of_change": 2.3439641145178247, "market_dynamics": 0.991891, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5, "high": 15.07, "low": 12.46, "close": 12.97, "volume": 597200}, "trend_line": 10.005667, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.728364, "activity_20": 12.418714, "activity_30": 11.401656}, "trend_signal": 1, "fair_value": 9.911571, "relative_strength": 36.853429, "rate_of_change": 2.150760592138855, "market_dynamics": 0.740599, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.07, "high": 13.07, "low": 11.77, "close": 12.54, "volume": 306200}, "trend_line": 10.206333, "activity_lines": {"activity_5": 13.148, "activity_10": 13.594909, "activity_20": 12.530286, "activity_30": 11.565161}, "trend_signal": 1, "fair_value": 9.922788, "relative_strength": 31.670928, "rate_of_change": 2.0055234698496363, "market_dynamics": 0.354949, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.95, "high": 13.18, "low": 12.51, "close": 12.67, "volume": 522700}, "trend_line": 10.401, "activity_lines": {"activity_5": 12.912, "activity_10": 13.441455, "activity_20": 12.635381, "activity_30": 11.724108}, "trend_signal": 1, "fair_value": 9.92266, "relative_strength": 30.927088, "rate_of_change": 1.9073157812899013, "market_dynamics": 0.029519, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.68, "high": 12.84, "low": 11.54, "close": 12.37, "volume": 410800}, "trend_line": 10.588333, "activity_lines": {"activity_5": 12.634, "activity_10": 13.208364, "activity_20": 12.697857, "activity_30": 11.85114}, "trend_signal": 1, "fair_value": 9.899647, "relative_strength": 27.058009, "rate_of_change": 1.8011056629170334, "market_dynamics": -0.228626, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.48, "high": 12.58, "low": 11.6, "close": 11.68, "volume": 238400}, "trend_line": 10.766, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.842909, "activity_20": 12.679381, "activity_30": 11.92157}, "trend_signal": 1, "fair_value": 9.857083, "relative_strength": 17.178117, "rate_of_change": 1.677950627355596, "market_dynamics": -0.545611, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.97, "high": 12.56, "low": 11.52, "close": 12.44, "volume": 205100}, "trend_line": 10.962333, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.657818, "activity_20": 12.72281, "activity_30": 12.02957}, "trend_signal": 1, "fair_value": 9.868365, "relative_strength": 22.953183, "rate_of_change": 1.8236392346275239, "market_dynamics": -0.676772, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.14, "high": 15.5, "low": 14.71, "close": 15.09, "volume": 495500}, "trend_line": 11.223667, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.020545, "activity_20": 13.004714, "activity_30": 12.295871}, "trend_signal": 1, "fair_value": 9.89234, "relative_strength": 48.249243, "rate_of_change": 2.3839268520669963, "market_dynamics": -0.626955, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.73, "high": 15.98, "low": 14.98, "close": 15.22, "volume": 262100}, "trend_line": 11.482667, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.403455, "activity_20": 13.270571, "activity_30": 12.553699}, "trend_signal": 1, "fair_value": 9.911827, "relative_strength": 48.066915, "rate_of_change": 2.3076237026632964, "market_dynamics": -0.570544, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.54, "high": 15.6, "low": 14.4, "close": 14.84, "volume": 231600}, "trend_line": 11.692, "activity_lines": {"activity_5": 14.460667, "activity_10": 13.686727, "activity_20": 13.477524, "activity_30": 12.770301}, "trend_signal": 1, "fair_value": 9.937404, "relative_strength": 44.320109, "rate_of_change": 1.8230346660754064, "market_dynamics": -0.485365, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.77, "high": 14.86, "low": 13.48, "close": 13.67, "volume": 197700}, "trend_line": 11.882, "activity_lines": {"activity_5": 14.399333, "activity_10": 13.749636, "activity_20": 13.550381, "activity_30": 12.897914}, "trend_signal": 1, "fair_value": 9.962724, "relative_strength": 33.681847, "rate_of_change": 1.6250427642832663, "market_dynamics": -0.515278, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.14, "high": 14.35, "low": 13.53, "close": 14.18, "volume": 324900}, "trend_line": 12.069, "activity_lines": {"activity_5": 14.375333, "activity_10": 13.900727, "activity_20": 13.650476, "activity_30": 13.046172}, "trend_signal": 1, "fair_value": 10.000032, "relative_strength": 37.786082, "rate_of_change": 1.5738091230432687, "market_dynamics": -0.637554, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.3, "high": 13.94, "low": 13.01, "close": 13.525, "volume": 224600}, "trend_line": 12.233833, "activity_lines": {"activity_5": 14.017, "activity_10": 13.910727, "activity_20": 13.665048, "activity_30": 13.140108}, "trend_signal": 1, "fair_value": 10.026026, "relative_strength": 28.34173, "rate_of_change": 1.3657552406993103, "market_dynamics": -0.773243, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.31, "high": 13.91, "low": 11.8, "close": 12.01, "volume": 204900}, "trend_line": 12.310167, "activity_lines": {"activity_5": 13.258, "activity_10": 13.627364, "activity_20": 13.519214, "activity_30": 13.125667}, "trend_signal": 1, "fair_value": 10.041346, "relative_strength": 12.330092, "rate_of_change": 0.6239581658503859, "market_dynamics": -0.984457, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.25, "high": 12.79, "low": 11.68, "close": 12.51, "volume": 176400}, "trend_line": 12.4215, "activity_lines": {"activity_5": 12.879667, "activity_10": 13.446909, "activity_20": 13.417571, "activity_30": 13.138559}, "trend_signal": 1, "fair_value": 10.06641, "relative_strength": 13.109116, "rate_of_change": 0.9043987786680727, "market_dynamics": -1.072023, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.42, "high": 14.21, "low": 13.4, "close": 14.15, "volume": 264200}, "trend_line": 12.577167, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.562091, "activity_20": 13.469643, "activity_30": 13.250075}, "trend_signal": 1, "fair_value": 10.099167, "relative_strength": 26.623823, "rate_of_change": 1.2532061345248104, "market_dynamics": -0.981731, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.01, "high": 14.04, "low": 12.4, "close": 13.06, "volume": 260000}, "trend_line": 12.695167, "activity_lines": {"activity_5": 13.131667, "activity_10": 13.434182, "activity_20": 13.41719, "activity_30": 13.281226}, "trend_signal": 1, "fair_value": 10.114359, "relative_strength": 15.350957, "rate_of_change": 0.9382081036214303, "market_dynamics": -0.988177, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.47, "high": 13.48, "low": 11.96, "close": 12.06, "volume": 193100}, "trend_line": 12.793167, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.113182, "activity_20": 13.283833, "activity_30": 13.240247}, "trend_signal": 1, "fair_value": 10.107692, "relative_strength": 8.610941, "rate_of_change": 0.7719473087671928, "market_dynamics": -0.956341, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.29, "close": 10.36, "volume": 1724400}, "trend_line": 12.790167, "activity_lines": {"activity_5": 12.002, "activity_10": 12.538182, "activity_20": 13.002095, "activity_30": 13.083269}, "trend_signal": 0, "fair_value": 10.081603, "relative_strength": -7.382083, "rate_of_change": -0.023450018279290136, "market_dynamics": -0.875919, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.71, "high": 10.9, "low": 10.1, "close": 10.48, "volume": 202200}, "trend_line": 12.8035, "activity_lines": {"activity_5": 11.352667, "activity_10": 12.073364, "activity_20": 12.746929, "activity_30": 12.934226}, "trend_signal": 0, "fair_value": 10.055192, "relative_strength": -9.710724, "rate_of_change": 0.10424414317654626, "market_dynamics": -1.154882, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 10.98, "low": 10.17, "close": 10.96, "volume": 182200}, "trend_line": 12.8625, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.775091, "activity_20": 12.556238, "activity_30": 12.81529}, "trend_signal": 0, "fair_value": 10.032372, "relative_strength": -6.977305, "rate_of_change": 0.4608114968563366, "market_dynamics": -1.276571, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.94, "high": 10.94, "low": 9.75, "close": 10.04, "volume": 216400}, "trend_line": 12.8865, "activity_lines": {"activity_5": 10.550667, "activity_10": 11.358818, "activity_20": 12.289643, "activity_30": 12.633194}, "trend_signal": 0, "fair_value": 9.983462, "relative_strength": -15.338042, "rate_of_change": 0.1865889212827921, "market_dynamics": -1.352842, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.02, "high": 10.02, "low": 8.83, "close": 8.9, "volume": 453200}, "trend_line": 12.845167, "activity_lines": {"activity_5": 9.924, "activity_10": 10.810545, "activity_20": 11.928429, "activity_30": 12.376}, "trend_signal": 0, "fair_value": 9.945769, "relative_strength": -23.257243, "rate_of_change": -0.32074651767353307, "market_dynamics": -1.474535, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.22, "high": 9.71, "low": 9.09, "close": 9.64, "volume": 290900}, "trend_line": 12.790167, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.480909, "activity_20": 11.655024, "activity_30": 12.169215}, "trend_signal": 0, "fair_value": 9.909551, "relative_strength": -19.914928, "rate_of_change": -0.4281766052554997, "market_dynamics": -1.508514, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.21, "high": 10.25, "low": 9.05, "close": 10.16, "volume": 335400}, "trend_line": 12.729167, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.288909, "activity_20": 11.445571, "activity_30": 11.999527}, "trend_signal": 0, "fair_value": 9.891474, "relative_strength": -16.951701, "rate_of_change": -0.47692887825467756, "market_dynamics": -1.478087, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.56, "high": 10.88, "low": 10.24, "close": 10.78, "volume": 257400}, "trend_line": 12.621833, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.252364, "activity_20": 11.30569, "activity_30": 11.873774}, "trend_signal": 0, "fair_value": 9.866474, "relative_strength": -12.542254, "rate_of_change": -0.8432130712088216, "market_dynamics": -1.323997, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.22, "close": 9.69, "volume": 511000}, "trend_line": 12.409167, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.078909, "activity_20": 11.066286, "activity_30": 11.684624}, "trend_signal": 0, "fair_value": 9.825, "relative_strength": -22.201905, "rate_of_change": -1.6849058294464874, "market_dynamics": -1.20966, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.29, "close": 9.82, "volume": 157700}, "trend_line": 12.239833, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.990364, "activity_20": 10.852357, "activity_30": 11.517581}, "trend_signal": 0, "fair_value": 9.77859, "relative_strength": -22.369068, "rate_of_change": -1.364587969522847, "market_dynamics": -1.085703, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 10.71, "low": 10.14, "close": 10.6, "volume": 318200}, "trend_line": 12.141833, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.084364, "activity_20": 10.73781, "activity_30": 11.411785}, "trend_signal": 0, "fair_value": 9.733205, "relative_strength": -17.647322, "rate_of_change": -0.8006645188704842, "market_dynamics": -0.915154, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.77, "close": 9.83, "volume": 622800}, "trend_line": 11.988833, "activity_lines": {"activity_5": 10.078, "activity_10": 10.034, "activity_20": 10.571929, "activity_30": 11.262634}, "trend_signal": 0, "fair_value": 9.671154, "relative_strength": -22.552222, "rate_of_change": -1.2601062788460398, "market_dynamics": -0.851182, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.07, "high": 10.85, "low": 9.9, "close": 10.02, "volume": 783500}, "trend_line": 11.8755, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.03, "activity_20": 10.448, "activity_30": 11.135613}, "trend_signal": 0, "fair_value": 9.607115, "relative_strength": -20.486633, "rate_of_change": -0.9453213669754098, "market_dynamics": -0.637538, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 11.89, "low": 9.57, "close": 11.74, "volume": 599100}, "trend_line": 11.8345, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.355818, "activity_20": 10.505262, "activity_30": 11.126871}, "trend_signal": 0, "fair_value": 9.549359, "relative_strength": -8.865137, "rate_of_change": -0.34524862111069315, "market_dynamics": -0.209388, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.62, "high": 13.46, "low": 12.01, "close": 12.31, "volume": 1035900}, "trend_line": 11.826833, "activity_lines": {"activity_5": 11.255333, "activity_10": 10.754364, "activity_20": 10.628429, "activity_30": 11.157548}, "trend_signal": 0, "fair_value": 9.506282, "relative_strength": -5.292865, "rate_of_change": -0.06478516202627611, "market_dynamics": 0.248692, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.36, "high": 13.5, "low": 12.09, "close": 13.13, "volume": 806600}, "trend_line": 11.842167, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.24, "activity_20": 10.835476, "activity_30": 11.241624}, "trend_signal": 0, "fair_value": 9.472949, "relative_strength": -1.507475, "rate_of_change": 0.12965432081436587, "market_dynamics": 0.780092, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.65, "high": 14.52, "low": 12.96, "close": 14.33, "volume": 810700}, "trend_line": 11.9075, "activity_lines": {"activity_5": 12.973333, "activity_10": 11.880364, "activity_20": 11.151476, "activity_30": 11.402129}, "trend_signal": 0, "fair_value": 9.445064, "relative_strength": 6.098236, "rate_of_change": 0.5516980127032557, "market_dynamics": 1.200367, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.47, "high": 16.32, "low": 13.97, "close": 16.18, "volume": 1490100}, "trend_line": 12.0575, "activity_lines": {"activity_5": 14.264667, "activity_10": 12.781273, "activity_20": 11.635, "activity_30": 11.677774}, "trend_signal": 0, "fair_value": 9.434359, "relative_strength": 18.932408, "rate_of_change": 1.259710266638661, "market_dynamics": 1.439698, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.51, "high": 15.89, "low": 13.99, "close": 15.61, "volume": 1059400}, "trend_line": 12.163167, "activity_lines": {"activity_5": 14.955333, "activity_10": 13.480364, "activity_20": 12.054571, "activity_30": 11.906968}, "trend_signal": 0, "fair_value": 9.425385, "relative_strength": 15.918341, "rate_of_change": 0.876359112585531, "market_dynamics": 1.50555, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 16.370001, "low": 13.0, "close": 13.64, "volume": 1068700}, "trend_line": 12.114833, "activity_lines": {"activity_5": 14.731333, "activity_10": 13.713636, "activity_20": 12.274381, "activity_30": 12.002247}, "trend_signal": 0, "fair_value": 9.396795, "relative_strength": 3.691754, "rate_of_change": -0.39738005734854065, "market_dynamics": 1.447072, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.28, "high": 13.93, "low": 12.93, "close": 13.18, "volume": 139800}, "trend_line": 12.046833, "activity_lines": {"activity_5": 14.265333, "activity_10": 13.793818, "activity_20": 12.442857, "activity_30": 12.070968}, "trend_signal": 1, "fair_value": 9.377756, "relative_strength": -0.876337, "rate_of_change": -0.561295397138379, "market_dynamics": 1.16075, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.21, "high": 14.37, "low": 13.03, "close": 14.28, "volume": 334200}, "trend_line": 12.028167, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.027091, "activity_20": 12.702667, "activity_30": 12.215043}, "trend_signal": 1, "fair_value": 9.378269, "relative_strength": 5.701851, "rate_of_change": -0.15494528728006463, "market_dynamics": 0.867289, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.39, "high": 14.82, "low": 12.5, "close": 12.91, "volume": 646600}, "trend_line": 12.002833, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.930364, "activity_20": 12.813905, "activity_30": 12.271935}, "trend_signal": 1, "fair_value": 9.367244, "relative_strength": -3.339846, "rate_of_change": -0.2106222835116862, "market_dynamics": 0.565686, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.02, "high": 13.95, "low": 11.6, "close": 13.93, "volume": 965200}, "trend_line": 11.9945, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.966545, "activity_20": 13.013, "activity_30": 12.396269}, "trend_signal": 1, "fair_value": 9.378526, "relative_strength": 2.778559, "rate_of_change": -0.06942527651597225, "market_dynamics": 0.452046, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.19, "high": 13.51, "low": 12.53, "close": 13.16, "volume": 772900}, "trend_line": 11.982333, "activity_lines": {"activity_5": 13.466, "activity_10": 13.822909, "activity_20": 13.120238, "activity_30": 12.471462}, "trend_signal": 1, "fair_value": 9.391667, "relative_strength": -4.706828, "rate_of_change": -0.10143815915627843, "market_dynamics": 0.41954, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.29, "high": 13.57, "low": 12.02, "close": 13.08, "volume": 559100}, "trend_line": 12.018, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.649273, "activity_20": 13.199571, "activity_30": 12.54228}, "trend_signal": 1, "fair_value": 9.391731, "relative_strength": -5.760567, "rate_of_change": 0.297663234697284, "market_dynamics": 0.288167, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.21, "high": 11.29, "low": 10.17, "close": 10.18, "volume": 936200}, "trend_line": 11.940333, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.949273, "activity_20": 12.986333, "activity_30": 12.423699}, "trend_signal": 1, "fair_value": 9.374679, "relative_strength": -26.179088, "rate_of_change": -0.6462556165751367, "market_dynamics": 0.036685, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.49, "high": 10.99, "low": 10.05, "close": 10.73, "volume": 400000}, "trend_line": 11.826333, "activity_lines": {"activity_5": 11.590667, "activity_10": 12.424727, "activity_20": 12.825381, "activity_30": 12.345613}, "trend_signal": 0, "fair_value": 9.364744, "relative_strength": -22.009129, "rate_of_change": -0.9547472419739111, "market_dynamics": -0.379823, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.71, "high": 11.14, "low": 10.25, "close": 10.44, "volume": 479900}, "trend_line": 11.739, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.946545, "activity_20": 12.637048, "activity_30": 12.256172}, "trend_signal": 0, "fair_value": 9.354936, "relative_strength": -22.703872, "rate_of_change": -0.7384622097145347, "market_dynamics": -0.672983, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.54, "low": 8.39, "close": 8.7, "volume": 1012400}, "trend_line": 11.627, "activity_lines": {"activity_5": 10.059333, "activity_10": 11.246, "activity_20": 12.279429, "activity_30": 12.060108}, "trend_signal": 0, "fair_value": 9.336923, "relative_strength": -35.502944, "rate_of_change": -0.9540846750149083, "market_dynamics": -0.881954, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.27, "high": 9.31, "low": 7.83, "close": 8.45, "volume": 774900}, "trend_line": 11.563333, "activity_lines": {"activity_5": 9.334, "activity_10": 10.589818, "activity_20": 11.903333, "activity_30": 11.85514}, "trend_signal": 0, "fair_value": 9.319679, "relative_strength": -34.811177, "rate_of_change": -0.5475789111550752, "market_dynamics": -0.987516, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.28, "high": 8.29, "low": 7.08, "close": 7.56, "volume": 471700}, "trend_line": 11.466, "activity_lines": {"activity_5": 8.620667, "activity_10": 9.857818, "activity_20": 11.452714, "activity_30": 11.59686}, "trend_signal": 0, "fair_value": 9.284231, "relative_strength": -40.370041, "rate_of_change": -0.8417382773634624, "market_dynamics": -1.093624, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.44, "high": 8.01, "low": 7.31, "close": 7.7, "volume": 314300}, "trend_line": 11.357333, "activity_lines": {"activity_5": 8.128667, "activity_10": 9.273455, "activity_20": 11.026238, "activity_30": 11.353892}, "trend_signal": 0, "fair_value": 9.245705, "relative_strength": -39.583546, "rate_of_change": -0.9477324263038439, "market_dynamics": -1.213326, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.09, "high": 8.19, "low": 7.26, "close": 7.29, "volume": 228900}, "trend_line": 11.265667, "activity_lines": {"activity_5": 7.702, "activity_10": 8.709273, "activity_20": 10.571762, "activity_30": 11.091484}, "trend_signal": 0, "fair_value": 9.194744, "relative_strength": -41.532633, "rate_of_change": -0.8071084998564366, "market_dynamics": -1.352274, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.5, "low": 6.85, "close": 7.07, "volume": 236600}, "trend_line": 11.204667, "activity_lines": {"activity_5": 7.412, "activity_10": 8.225818, "activity_20": 10.117524, "activity_30": 10.820796}, "trend_signal": 0, "fair_value": 9.14891, "relative_strength": -38.772706, "rate_of_change": -0.541468161627713, "market_dynamics": -1.441892, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.14, "high": 6.5, "low": 5.67, "close": 6.12, "volume": 574200}, "trend_line": 11.087333, "activity_lines": {"activity_5": 6.914, "activity_10": 7.680364, "activity_20": 9.597762, "activity_30": 10.492753}, "trend_signal": 0, "fair_value": 9.103782, "relative_strength": -47.207207, "rate_of_change": -1.0471886402335864, "market_dynamics": -1.427306, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.04, "close": 6.16, "volume": 378800}, "trend_line": 10.954, "activity_lines": {"activity_5": 6.584667, "activity_10": 7.268727, "activity_20": 9.11519, "activity_30": 10.17486}, "trend_signal": 0, "fair_value": 9.06016, "relative_strength": -47.533185, "rate_of_change": -1.20257053702634, "market_dynamics": -1.438765, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 7.12, "low": 6.12, "close": 7.01, "volume": 186500}, "trend_line": 10.828333, "activity_lines": {"activity_5": 6.632, "activity_10": 7.084727, "activity_20": 8.752476, "activity_30": 9.920409}, "trend_signal": 0, "fair_value": 9.026827, "relative_strength": -40.85758, "rate_of_change": -1.14722475807924, "market_dynamics": -1.454822, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.8, "close": 7.16, "volume": 314200}, "trend_line": 10.744, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.995636, "activity_20": 8.447714, "activity_30": 9.683742}, "trend_signal": 0, "fair_value": 8.99734, "relative_strength": -39.695596, "rate_of_change": -0.7788179399359151, "market_dynamics": -1.420305, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.02, "high": 9.28, "low": 6.84, "close": 9.08, "volume": 712300}, "trend_line": 10.719333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.315273, "activity_20": 8.366048, "activity_30": 9.576387}, "trend_signal": 0, "fair_value": 8.998045, "relative_strength": -23.998449, "rate_of_change": -0.22958860759492838, "market_dynamics": -1.023613, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9, "high": 10.63, "low": 9.4, "close": 10.07, "volume": 907300}, "trend_line": 10.701667, "activity_lines": {"activity_5": 8.555333, "activity_10": 7.808, "activity_20": 8.400381, "activity_30": 9.534495}, "trend_signal": 0, "fair_value": 9.007917, "relative_strength": -17.143787, "rate_of_change": -0.1648050303129885, "market_dynamics": -0.402003, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.68, "high": 10.4, "low": 9.5, "close": 9.94, "volume": 617100}, "trend_line": 10.705333, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.247636, "activity_20": 8.437143, "activity_30": 9.485355}, "trend_signal": 0, "fair_value": 9.022853, "relative_strength": -16.926235, "rate_of_change": 0.03425634529647632, "market_dynamics": 0.143069, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.96, "high": 10.52, "low": 9.82, "close": 9.98, "volume": 452300}, "trend_line": 10.704, "activity_lines": {"activity_5": 9.679333, "activity_10": 8.651273, "activity_20": 8.498381, "activity_30": 9.438559}, "trend_signal": 0, "fair_value": 9.038045, "relative_strength": -16.482543, "rate_of_change": -0.012451737839438702, "market_dynamics": 0.605259, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.73, "high": 10.39, "low": 9.63, "close": 9.65, "volume": 573200}, "trend_line": 10.634333, "activity_lines": {"activity_5": 9.814, "activity_10": 8.953455, "activity_20": 8.542143, "activity_30": 9.370559}, "trend_signal": 0, "fair_value": 9.053558, "relative_strength": -18.964778, "rate_of_change": -0.6508501494768387, "market_dynamics": 0.743887, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.84, "high": 11.16, "low": 9.73, "close": 9.81, "volume": 1185700}, "trend_line": 10.551, "activity_lines": {"activity_5": 9.836, "activity_10": 9.241818, "activity_20": 8.621524, "activity_30": 9.317376}, "trend_signal": 0, "fair_value": 9.086763, "relative_strength": -16.927722, "rate_of_change": -0.7836222544469846, "market_dynamics": 0.782299, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.365, "low": 9.19, "close": 9.37, "volume": 570600}, "trend_line": 10.425667, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.400364, "activity_20": 8.674952, "activity_30": 9.241183}, "trend_signal": 0, "fair_value": 9.113173, "relative_strength": -19.577257, "rate_of_change": -1.1878779262629084, "market_dynamics": 0.784505, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.73, "high": 9.61, "low": 8.5, "close": 9.36, "volume": 397500}, "trend_line": 10.26, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.498, "activity_20": 8.745095, "activity_30": 9.17243}, "trend_signal": 0, "fair_value": 9.145224, "relative_strength": -19.304641, "rate_of_change": -1.5890302270348833, "market_dynamics": 0.764553, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6, "high": 10.21, "low": 9.46, "close": 9.64, "volume": 530100}, "trend_line": 10.042, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.588364, "activity_20": 8.84581, "activity_30": 9.13243}, "trend_signal": 0, "fair_value": 9.173045, "relative_strength": -17.304093, "rate_of_change": -2.1247563352826506, "market_dynamics": 0.732058, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 11.66, "low": 9.75, "close": 11.66, "volume": 947200}, "trend_line": 9.910333, "activity_lines": {"activity_5": 10.232667, "activity_10": 9.998182, "activity_20": 9.144095, "activity_30": 9.236817}, "trend_signal": 0, "fair_value": 9.212981, "relative_strength": 0.666733, "rate_of_change": -1.311163114917349, "market_dynamics": 0.779812, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.83, "high": 14.22, "low": 11.5, "close": 13.74, "volume": 1576200}, "trend_line": 9.913667, "activity_lines": {"activity_5": 11.49, "activity_10": 10.704364, "activity_20": 9.634667, "activity_30": 9.483892}, "trend_signal": 0, "fair_value": 9.259455, "relative_strength": 18.000277, "rate_of_change": 0.033641654624527895, "market_dynamics": 1.017507, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.65, "high": 14.93, "low": 13.74, "close": 14.07, "volume": 1857800}, "trend_line": 9.943333, "activity_lines": {"activity_5": 12.595333, "activity_10": 11.385818, "activity_20": 10.132667, "activity_30": 9.752043}, "trend_signal": 0, "fair_value": 9.302788, "relative_strength": 20.371081, "rate_of_change": 0.2992434585507122, "market_dynamics": 1.321363, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.97, "low": 13.55, "close": 13.56, "volume": 1502200}, "trend_line": 9.919333, "activity_lines": {"activity_5": 13.217333, "activity_10": 11.901818, "activity_20": 10.555333, "activity_30": 9.985376}, "trend_signal": 1, "fair_value": 9.343878, "relative_strength": 18.260857, "rate_of_change": -0.24136775867811033, "market_dynamics": 1.597631, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.06, "high": 15.7, "low": 13.74, "close": 15.7, "volume": 1024000}, "trend_line": 10.012333, "activity_lines": {"activity_5": 14.272667, "activity_10": 12.741091, "activity_20": 11.153238, "activity_30": 10.358323}, "trend_signal": 1, "fair_value": 9.392019, "relative_strength": 32.673896, "rate_of_change": 0.9375630397729361, "market_dynamics": 1.669779, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.129999, "high": 18.35, "low": 16.129999, "close": 16.91, "volume": 1654900}, "trend_line": 10.111667, "activity_lines": {"activity_5": 15.327333, "activity_10": 13.696364, "activity_20": 11.828286, "activity_30": 10.803333}, "trend_signal": 1, "fair_value": 9.454263, "relative_strength": 41.183086, "rate_of_change": 0.9921164228157484, "market_dynamics": 1.763396, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.780001, "high": 18.74, "low": 15.84, "close": 18.639999, "volume": 2096800}, "trend_line": 10.294333, "activity_lines": {"activity_5": 16.608666, "activity_10": 14.834182, "activity_20": 12.622286, "activity_30": 11.353548}, "trend_signal": 1, "fair_value": 9.531442, "relative_strength": 52.003233, "rate_of_change": 1.806487496077544, "market_dynamics": 1.849301, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.459999, "close": 16.73, "volume": 1489200}, "trend_line": 10.416, "activity_lines": {"activity_5": 16.926666, "activity_10": 15.464182, "activity_20": 13.179286, "activity_30": 11.768753}, "trend_signal": 1, "fair_value": 9.596442, "relative_strength": 34.393196, "rate_of_change": 1.181883275001891, "market_dynamics": 1.81561, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.59, "high": 17.280001, "low": 16.379999, "close": 16.674999, "volume": 863700}, "trend_line": 10.6325, "activity_lines": {"activity_5": 17.048999, "activity_10": 15.950363, "activity_20": 13.680524, "activity_30": 12.172559}, "trend_signal": 1, "fair_value": 9.656538, "relative_strength": 30.653029, "rate_of_change": 2.0785330261136705, "market_dynamics": 1.705479, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.700001, "high": 17.969999, "low": 16.450001, "close": 17.950001, "volume": 677600}, "trend_line": 10.873167, "activity_lines": {"activity_5": 17.388667, "activity_10": 16.535364, "activity_20": 14.253119, "activity_30": 12.644656}, "trend_signal": 1, "fair_value": 9.732436, "relative_strength": 38.288431, "rate_of_change": 2.263503409358102, "market_dynamics": 1.492728, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.459999, "high": 17.83, "low": 17.02, "close": 17.09, "volume": 759800}, "trend_line": 11.094833, "activity_lines": {"activity_5": 17.291667, "activity_10": 16.812909, "activity_20": 14.691714, "activity_30": 13.045742}, "trend_signal": 1, "fair_value": 9.807179, "relative_strength": 28.690924, "rate_of_change": 2.038651664229925, "market_dynamics": 1.242174, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.200001, "high": 16.24, "low": 14.71, "close": 15.5, "volume": 1235100}, "trend_line": 11.3215, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.702636, "activity_20": 14.931595, "activity_30": 13.329946}, "trend_signal": 1, "fair_value": 9.870321, "relative_strength": 16.390368, "rate_of_change": 2.0429960505038776, "market_dynamics": 1.007931, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.66, "high": 17.629999, "low": 15.66, "close": 17.389999, "volume": 846100}, "trend_line": 11.6195, "activity_lines": {"activity_5": 16.853, "activity_10": 16.904, "activity_20": 15.320905, "activity_30": 13.721462}, "trend_signal": 1, "fair_value": 9.945962, "relative_strength": 26.614931, "rate_of_change": 2.6321600494634105, "market_dynamics": 0.880636, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.639999, "high": 18.309999, "low": 15.18, "close": 15.32, "volume": 1594900}, "trend_line": 11.878167, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.668636, "activity_20": 15.478214, "activity_30": 13.960204}, "trend_signal": 1, "fair_value": 10.009167, "relative_strength": 13.322022, "rate_of_change": 2.2261457033435095, "market_dynamics": 0.635036, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.15, "high": 15.97, "low": 14.23, "close": 14.67, "volume": 1472000}, "trend_line": 12.1105, "activity_lines": {"activity_5": 15.659333, "activity_10": 16.283091, "activity_20": 15.548, "activity_30": 14.140322}, "trend_signal": 1, "fair_value": 10.068013, "relative_strength": 7.311216, "rate_of_change": 1.9559667750083036, "market_dynamics": 0.29853, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.48, "high": 15.76, "low": 14.5, "close": 15.06, "volume": 772500}, "trend_line": 12.3695, "activity_lines": {"activity_5": 15.348, "activity_10": 15.987182, "activity_20": 15.632595, "activity_30": 14.330613}, "trend_signal": 1, "fair_value": 10.122564, "relative_strength": 8.841413, "rate_of_change": 2.1386400231204354, "market_dynamics": -0.048173, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.99, "high": 16.23, "low": 14.1, "close": 14.88, "volume": 930700}, "trend_line": 12.629833, "activity_lines": {"activity_5": 15.112, "activity_10": 15.692182, "activity_20": 15.674286, "activity_30": 14.492581}, "trend_signal": 1, "fair_value": 10.173462, "relative_strength": 7.512312, "rate_of_change": 2.104636404058363, "market_dynamics": -0.391236, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.29, "high": 14.32, "low": 11.98, "close": 13.23, "volume": 1224300}, "trend_line": 12.866833, "activity_lines": {"activity_5": 14.367333, "activity_10": 15.165545, "activity_20": 15.53469, "activity_30": 14.531301}, "trend_signal": 1, "fair_value": 10.225, "relative_strength": -3.165958, "rate_of_change": 1.8765093726892519, "market_dynamics": -0.632944, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.78, "high": 13.78, "low": 11.88, "close": 12.01, "volume": 1361200}, "trend_line": 13.061833, "activity_lines": {"activity_5": 13.493333, "activity_10": 14.480727, "activity_20": 15.260524, "activity_30": 14.476021}, "trend_signal": 1, "fair_value": 10.268846, "relative_strength": -12.935157, "rate_of_change": 1.515524449567351, "market_dynamics": -0.8037, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.22, "low": 10.22, "close": 10.44, "volume": 1203300}, "trend_line": 13.176167, "activity_lines": {"activity_5": 12.316667, "activity_10": 13.595273, "activity_20": 14.824214, "activity_30": 14.306871}, "trend_signal": 0, "fair_value": 10.303333, "relative_strength": -23.350076, "rate_of_change": 0.8753289067468516, "market_dynamics": -0.931638, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.69, "high": 11.81, "low": 10.65, "close": 11.68, "volume": 598800}, "trend_line": 13.326833, "activity_lines": {"activity_5": 11.835333, "activity_10": 13.071818, "activity_20": 14.50219, "activity_30": 14.210344}, "trend_signal": 0, "fair_value": 10.343269, "relative_strength": -16.925556, "rate_of_change": 1.1434736672660653, "market_dynamics": -1.107646, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.76, "high": 12.29, "low": 10.38, "close": 11.52, "volume": 852000}, "trend_line": 13.408167, "activity_lines": {"activity_5": 11.526, "activity_10": 12.617636, "activity_20": 14.164833, "activity_30": 14.093774}, "trend_signal": 0, "fair_value": 10.382949, "relative_strength": -16.943142, "rate_of_change": 0.6103025377447141, "market_dynamics": -1.233336, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 13.13, "low": 11.64, "close": 11.75, "volume": 643900}, "trend_line": 13.464167, "activity_lines": {"activity_5": 11.517333, "activity_10": 12.277636, "activity_20": 13.859952, "activity_30": 13.986796}, "trend_signal": 0, "fair_value": 10.425897, "relative_strength": -14.961044, "rate_of_change": 0.4176558958431765, "market_dynamics": -1.321377, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.59, "close": 11.4, "volume": 562700}, "trend_line": 13.512833, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.976545, "activity_20": 13.532786, "activity_30": 13.853624}, "trend_signal": 0, "fair_value": 10.466282, "relative_strength": -17.378793, "rate_of_change": 0.36144827971905547, "market_dynamics": -1.374461, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.71, "low": 11.0, "close": 11.17, "volume": 337500}, "trend_line": 13.5525, "activity_lines": {"activity_5": 11.428, "activity_10": 11.704909, "activity_20": 13.194, "activity_30": 13.702473}, "trend_signal": 0, "fair_value": 10.505962, "relative_strength": -19.008927, "rate_of_change": 0.2935505826202372, "market_dynamics": -1.38703, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.14, "high": 11.99, "low": 11.09, "close": 11.85, "volume": 343200}, "trend_line": 13.625833, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.620545, "activity_20": 12.941548, "activity_30": 13.592634}, "trend_signal": 0, "fair_value": 10.547756, "relative_strength": -12.996618, "rate_of_change": 0.5411031175059943, "market_dynamics": -1.345719, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.01, "high": 12.6, "low": 11.62, "close": 11.64, "volume": 619600}, "trend_line": 13.686833, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.556364, "activity_20": 12.69319, "activity_30": 13.464516}, "trend_signal": 0, "fair_value": 10.58391, "relative_strength": -15.827412, "rate_of_change": 0.44767905198896785, "market_dynamics": -1.353371, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.66, "high": 12.95, "low": 11.66, "close": 12.5, "volume": 526400}, "trend_line": 13.791167, "activity_lines": {"activity_5": 11.89, "activity_10": 11.707455, "activity_20": 12.560071, "activity_30": 13.387946}, "trend_signal": 0, "fair_value": 10.619744, "relative_strength": -10.055038, "rate_of_change": 0.7622946813188975, "market_dynamics": -1.170242, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.19, "high": 12.25, "low": 10.88, "close": 11.15, "volume": 447600}, "trend_line": 13.850833, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.626364, "activity_20": 12.318524, "activity_30": 13.217548}, "trend_signal": 0, "fair_value": 10.648141, "relative_strength": -19.356968, "rate_of_change": 0.432639239304404, "market_dynamics": -1.038267, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.5, "low": 10.0, "close": 10.16, "volume": 679000}, "trend_line": 13.868167, "activity_lines": {"activity_5": 11.202, "activity_10": 11.380909, "activity_20": 12.009, "activity_30": 12.97943}, "trend_signal": 0, "fair_value": 10.668718, "relative_strength": -23.016949, "rate_of_change": 0.12514770772270492, "market_dynamics": -1.003902, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 6.89, "close": 7.77, "volume": 1542300}, "trend_line": 13.7385, "activity_lines": {"activity_5": 9.972, "activity_10": 10.706, "activity_20": 11.508952, "activity_30": 12.586}, "trend_signal": 0, "fair_value": 10.677564, "relative_strength": -41.68257, "rate_of_change": -0.9349973936714169, "market_dynamics": -0.885088, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.17, "close": 7.72, "volume": 572700}, "trend_line": 13.537833, "activity_lines": {"activity_5": 8.997333, "activity_10": 10.093091, "activity_20": 11.048524, "activity_30": 12.19771}, "trend_signal": 0, "fair_value": 10.68109, "relative_strength": -42.609002, "rate_of_change": -1.4606179713942644, "market_dynamics": -1.042305, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.53, "high": 7.59, "low": 7.19, "close": 7.42, "volume": 400600}, "trend_line": 13.316167, "activity_lines": {"activity_5": 8.184, "activity_10": 9.494727, "activity_20": 10.596571, "activity_30": 11.803011}, "trend_signal": 0, "fair_value": 10.685449, "relative_strength": -45.548484, "rate_of_change": -1.6373816991242178, "market_dynamics": -1.140693, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.23, "high": 7.86, "low": 6.78, "close": 7.28, "volume": 983900}, "trend_line": 13.106833, "activity_lines": {"activity_5": 7.662667, "activity_10": 8.949636, "activity_20": 10.178762, "activity_30": 11.413581}, "trend_signal": 0, "fair_value": 10.690256, "relative_strength": -47.058746, "rate_of_change": -1.5720289479697884, "market_dynamics": -1.104453, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.26, "high": 8.25, "low": 7.26, "close": 7.48, "volume": 1269600}, "trend_line": 12.832833, "activity_lines": {"activity_5": 7.466, "activity_10": 8.515818, "activity_20": 9.818286, "activity_30": 11.050559}, "trend_signal": 0, "fair_value": 10.700256, "relative_strength": -43.224624, "rate_of_change": -2.0905126356611023, "market_dynamics": -1.115978, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 8.32, "low": 7.55, "close": 7.92, "volume": 484300}, "trend_line": 12.533167, "activity_lines": {"activity_5": 7.594667, "activity_10": 8.229091, "activity_20": 9.533952, "activity_30": 10.733602}, "trend_signal": 0, "fair_value": 10.704615, "relative_strength": -38.693001, "rate_of_change": -2.33515078081356, "market_dynamics": -1.090201, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 8.86, "low": 7.9, "close": 8.03, "volume": 1036700}, "trend_line": 12.1795, "activity_lines": {"activity_5": 7.75, "activity_10": 8.033818, "activity_20": 9.294095, "activity_30": 10.443075}, "trend_signal": 0, "fair_value": 10.708846, "relative_strength": -35.248086, "rate_of_change": -2.8218486197463077, "market_dynamics": -0.969688, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 8.27, "low": 7.4, "close": 7.49, "volume": 440000}, "trend_line": 11.8715, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.806, "activity_20": 9.035429, "activity_30": 10.140527}, "trend_signal": 0, "fair_value": 10.707949, "relative_strength": -40.644981, "rate_of_change": -2.528839443326915, "market_dynamics": -1.084358, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.73, "high": 8.11, "low": 7.55, "close": 7.75, "volume": 333400}, "trend_line": 11.574, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.716545, "activity_20": 8.828857, "activity_30": 9.874624}, "trend_signal": 0, "fair_value": 10.707821, "relative_strength": -40.508198, "rate_of_change": -2.5060017689424208, "market_dynamics": -1.127796, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.04, "high": 8.5, "low": 7.75, "close": 8.46, "volume": 495300}, "trend_line": 11.257667, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.818, "activity_20": 8.71019, "activity_30": 9.67372}, "trend_signal": 0, "fair_value": 10.706218, "relative_strength": -36.164303, "rate_of_change": -2.733134612061519, "market_dynamics": -0.941118, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 9.25, "low": 8.2, "close": 9.12, "volume": 607300}, "trend_line": 10.992, "activity_lines": {"activity_5": 8.38, "activity_10": 8.070364, "activity_20": 8.66381, "activity_30": 9.535806}, "trend_signal": 0, "fair_value": 10.715769, "relative_strength": -32.52354, "rate_of_change": -2.3598761626187628, "market_dynamics": -0.636125, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.69, "high": 9.07, "low": 8.57, "close": 8.7, "volume": 400200}, "trend_line": 10.765333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.221818, "activity_20": 8.589619, "activity_30": 9.387935}, "trend_signal": 0, "fair_value": 10.721154, "relative_strength": -34.70506, "rate_of_change": -2.062108806404665, "market_dynamics": -0.338664, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.66, "high": 8.73, "low": 8.34, "close": 8.64, "volume": 215300}, "trend_line": 10.473667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.344545, "activity_20": 8.523143, "activity_30": 9.250817}, "trend_signal": 0, "fair_value": 10.72359, "relative_strength": -35.031793, "rate_of_change": -2.7093077380885413, "market_dynamics": -0.012861, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.5, "close": 8.67, "volume": 328200}, "trend_line": 10.252, "activity_lines": {"activity_5": 8.714, "activity_10": 8.450545, "activity_20": 8.474333, "activity_30": 9.134452}, "trend_signal": 0, "fair_value": 10.7325, "relative_strength": -34.832131, "rate_of_change": -2.1164220707036043, "market_dynamics": 0.228033, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.25, "close": 8.3, "volume": 159100}, "trend_line": 10.039667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.464, "activity_20": 8.403286, "activity_30": 9.008516}, "trend_signal": 0, "fair_value": 10.737628, "relative_strength": -36.71866, "rate_of_change": -2.0711373390558037, "market_dynamics": 0.244628, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.03, "low": 7.69, "close": 7.69, "volume": 184400}, "trend_line": 9.794, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.351636, "activity_20": 8.28781, "activity_30": 8.856925}, "trend_signal": 0, "fair_value": 10.738141, "relative_strength": -41.99131, "rate_of_change": -2.4469636293713646, "market_dynamics": 0.33721, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.35, "close": 7.53, "volume": 242000}, "trend_line": 9.549, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.214364, "activity_20": 8.176905, "activity_30": 8.71086}, "trend_signal": 0, "fair_value": 10.735833, "relative_strength": -43.216921, "rate_of_change": -2.5015315499285378, "market_dynamics": 0.350979, "expectation": {"probability": 50.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99c970f-22c0-424e-8500-10108db28692/", "share_image": "https://sharemaestro.com/terminal/f99c970f-22c0-424e-8500-10108db28692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}