{"ticker": {"uuid": "f99ebdbc-05be-40d4-bb23-2883f43e3449", "symbol": "IVOG", "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVOG rose 4.32%, moving from 136.20 to 142.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.49 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.08"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143.87, "high": 144.82, "low": 139.185, "close": 142.08, "volume": 93746}, "trend_line": 132.422825, "activity_lines": {"activity_5": 143.067333, "activity_10": 142.276909, "activity_20": 138.925652, "activity_30": 136.121058}, "trend_signal": 1, "fair_value": 111.903132, "relative_strength": 1.490196, "rate_of_change": 0.5247397896102023, "market_dynamics": 1.002363, "expectation": {"probability": 52.3629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.528517, "high": 94.770333, "low": 92.528517, "close": 94.121084, "volume": 48832}, "trend_line": 86.960001, "activity_lines": {"activity_5": 92.1015, "activity_10": 90.416163, "activity_20": 88.431018, "activity_30": 87.748548}, "trend_signal": 1, "fair_value": 87.930962, "relative_strength": -2.365323, "rate_of_change": 0.4320425656307399, "market_dynamics": 1.412466, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.097788, "high": 94.828815, "low": 93.230303, "close": 94.162508, "volume": 46984}, "trend_line": 87.348152, "activity_lines": {"activity_5": 93.125743, "activity_10": 91.353159, "activity_20": 89.117626, "activity_30": 88.213226}, "trend_signal": 1, "fair_value": 88.08443, "relative_strength": -3.278491, "rate_of_change": 0.4463557906352755, "market_dynamics": 1.451175, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.32197, "high": 94.547711, "low": 92.654254, "close": 92.989454, "volume": 45067}, "trend_line": 87.663887, "activity_lines": {"activity_5": 93.305186, "activity_10": 91.919393, "activity_20": 89.642388, "activity_30": 88.577181}, "trend_signal": 1, "fair_value": 88.214404, "relative_strength": -2.284829, "rate_of_change": 0.36146729240477077, "market_dynamics": 1.517172, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.357014, "high": 93.912497, "low": 92.109395, "close": 92.503467, "volume": 33246}, "trend_line": 87.865631, "activity_lines": {"activity_5": 93.198813, "activity_10": 92.251088, "activity_20": 90.06787, "activity_30": 88.889412}, "trend_signal": 1, "fair_value": 88.340137, "relative_strength": -2.481396, "rate_of_change": 0.2301335326369806, "market_dynamics": 1.242045, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.450541, "high": 92.791687, "low": 89.331493, "close": 90.237966, "volume": 34380}, "trend_line": 88.022032, "activity_lines": {"activity_5": 92.174544, "activity_10": 92.072618, "activity_20": 90.231264, "activity_30": 89.042465}, "trend_signal": 1, "fair_value": 88.455466, "relative_strength": -2.819657, "rate_of_change": 0.17800020123909707, "market_dynamics": 0.908846, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.247713, "high": 90.988487, "low": 89.448457, "close": 90.276954, "volume": 36650}, "trend_line": 88.124538, "activity_lines": {"activity_5": 91.332563, "activity_10": 91.86114, "activity_20": 90.381058, "activity_30": 89.187944}, "trend_signal": 1, "fair_value": 88.565416, "relative_strength": -3.458557, "rate_of_change": 0.11645493482814089, "market_dynamics": 0.574619, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.822788, "high": 93.454485, "low": 90.71557, "close": 93.223285, "volume": 41668}, "trend_line": 88.239122, "activity_lines": {"activity_5": 91.728968, "activity_10": 92.163206, "activity_20": 90.784743, "activity_30": 89.516896}, "trend_signal": 1, "fair_value": 88.709714, "relative_strength": -2.741049, "rate_of_change": 0.13002507882650527, "market_dynamics": 0.466685, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.035362, "high": 93.035362, "low": 89.999164, "close": 90.35493, "volume": 47234}, "trend_line": 88.309788, "activity_lines": {"activity_5": 91.23187, "activity_10": 91.83707, "activity_20": 90.882528, "activity_30": 89.653399}, "trend_signal": 1, "fair_value": 88.843132, "relative_strength": -4.432887, "rate_of_change": 0.08008465904726793, "market_dynamics": 0.227808, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.97874, "high": 91.280898, "low": 89.877326, "close": 90.247713, "volume": 121441}, "trend_line": 88.339338, "activity_lines": {"activity_5": 90.874668, "activity_10": 91.505572, "activity_20": 90.952378, "activity_30": 89.778427}, "trend_signal": 1, "fair_value": 88.972058, "relative_strength": -4.333094, "rate_of_change": 0.03346174944956318, "market_dynamics": 0.167263, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.140496, "high": 90.725317, "low": 87.53804, "close": 87.53804, "volume": 53665}, "trend_line": 88.336427, "activity_lines": {"activity_5": 89.764624, "activity_10": 90.678039, "activity_20": 90.744491, "activity_30": 89.72673}, "trend_signal": 1, "fair_value": 89.089991, "relative_strength": -4.355104, "rate_of_change": -0.0032952476958763755, "market_dynamics": -0.079666, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.547787, "high": 89.214528, "low": 87.092406, "close": 88.014279, "volume": 56087}, "trend_line": 88.287032, "activity_lines": {"activity_5": 88.993323, "activity_10": 90.032355, "activity_20": 90.572164, "activity_30": 89.705947}, "trend_signal": 1, "fair_value": 89.19137, "relative_strength": -3.086194, "rate_of_change": -0.05591690956665485, "market_dynamics": -0.443131, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.713486, "high": 87.713486, "low": 85.062393, "close": 86.872318, "volume": 71053}, "trend_line": 88.394917, "activity_lines": {"activity_5": 87.992212, "activity_10": 89.290075, "activity_20": 90.276009, "activity_30": 89.614675}, "trend_signal": 0, "fair_value": 89.262806, "relative_strength": -4.652282, "rate_of_change": 0.12219801431314424, "market_dynamics": -0.609077, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.631566, "high": 88.882739, "low": 86.462455, "close": 86.462455, "volume": 32963}, "trend_line": 88.548319, "activity_lines": {"activity_5": 87.277878, "activity_10": 88.605823, "activity_20": 89.93429, "activity_30": 89.49}, "trend_signal": 0, "fair_value": 89.331182, "relative_strength": -5.378218, "rate_of_change": 0.17354165285318363, "market_dynamics": -0.917241, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.255376, "high": 89.179147, "low": 84.788696, "close": 84.788696, "volume": 31756}, "trend_line": 88.61544, "activity_lines": {"activity_5": 86.265123, "activity_10": 87.735924, "activity_20": 89.425962, "activity_30": 89.247443}, "trend_signal": 0, "fair_value": 89.388126, "relative_strength": -4.821894, "rate_of_change": 0.07580155191878934, "market_dynamics": -1.011135, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.282533, "high": 84.934804, "low": 82.443757, "close": 82.508964, "volume": 45022}, "trend_line": 88.478995, "activity_lines": {"activity_5": 84.856392, "activity_10": 86.591797, "activity_20": 88.71152, "activity_30": 88.853477}, "trend_signal": 0, "fair_value": 89.456964, "relative_strength": -4.872563, "rate_of_change": -0.15397429612718622, "market_dynamics": -1.113331, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.239601, "high": 87.615919, "low": 82.420851, "close": 87.335984, "volume": 51652}, "trend_line": 88.567956, "activity_lines": {"activity_5": 85.391939, "activity_10": 86.465837, "activity_20": 88.483097, "activity_30": 88.779735}, "trend_signal": 0, "fair_value": 89.520495, "relative_strength": -4.706827, "rate_of_change": 0.10054476771576987, "market_dynamics": -1.091441, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.304111, "high": 87.323605, "low": 85.116879, "close": 86.105227, "volume": 38680}, "trend_line": 88.559743, "activity_lines": {"activity_5": 85.562454, "activity_10": 86.169575, "activity_20": 88.145662, "activity_30": 88.620849}, "trend_signal": 0, "fair_value": 89.566301, "relative_strength": -7.102823, "rate_of_change": -0.009273105501043521, "market_dynamics": -1.024269, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.812816, "high": 90.379298, "low": 85.812816, "close": 89.094932, "volume": 103072}, "trend_line": 88.641809, "activity_lines": {"activity_5": 86.780676, "activity_10": 86.546315, "activity_20": 88.098916, "activity_30": 88.655377}, "trend_signal": 0, "fair_value": 89.624184, "relative_strength": -5.86234, "rate_of_change": 0.09266738725743313, "market_dynamics": -0.673286, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.863635, "high": 90.208725, "low": 88.73205, "close": 90.050238, "volume": 108426}, "trend_line": 88.772942, "activity_lines": {"activity_5": 88.141835, "activity_10": 87.119657, "activity_20": 88.152852, "activity_30": 88.746243}, "trend_signal": 0, "fair_value": 89.678495, "relative_strength": -5.607282, "rate_of_change": 0.1479358346578932, "market_dynamics": -0.264895, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.877326, "high": 92.050718, "low": 89.146299, "close": 92.050718, "volume": 125750}, "trend_line": 88.991935, "activity_lines": {"activity_5": 89.819052, "activity_10": 88.060312, "activity_20": 88.397369, "activity_30": 88.957713}, "trend_signal": 0, "fair_value": 89.737373, "relative_strength": -4.143668, "rate_of_change": 0.24668890662652315, "market_dynamics": 0.129573, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.622044, "high": 92.762446, "low": 91.290645, "close": 92.123723, "volume": 75603}, "trend_line": 89.234406, "activity_lines": {"activity_5": 90.884486, "activity_10": 88.932192, "activity_20": 88.652298, "activity_30": 89.159764}, "trend_signal": 0, "fair_value": 89.797297, "relative_strength": -4.142936, "rate_of_change": 0.27246401598078407, "market_dynamics": 0.493069, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.109395, "high": 96.807461, "low": 92.050913, "close": 95.756245, "volume": 166367}, "trend_line": 89.57624, "activity_lines": {"activity_5": 92.841579, "activity_10": 90.389814, "activity_20": 89.262694, "activity_30": 89.580528}, "trend_signal": 0, "fair_value": 89.865536, "relative_strength": -2.568358, "rate_of_change": 0.3830742146700584, "market_dynamics": 0.812649, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.008205, "high": 97.38322, "low": 95.351938, "close": 97.131775, "volume": 113104}, "trend_line": 89.982312, "activity_lines": {"activity_5": 94.61378, "activity_10": 91.936006, "activity_20": 89.996503, "activity_30": 90.067981}, "trend_signal": 1, "fair_value": 89.934149, "relative_strength": -1.937429, "rate_of_change": 0.4533255693697287, "market_dynamics": 1.029092, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.353639, "high": 98.112904, "low": 96.742282, "close": 96.860609, "volume": 121963}, "trend_line": 90.307685, "activity_lines": {"activity_5": 95.759803, "activity_10": 93.238908, "activity_20": 90.684761, "activity_30": 90.511742}, "trend_signal": 1, "fair_value": 90.004961, "relative_strength": -2.415489, "rate_of_change": 0.3615966213448853, "market_dynamics": 1.157344, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.337997, "high": 96.801445, "low": 93.636195, "close": 94.061581, "volume": 155767}, "trend_line": 90.508651, "activity_lines": {"activity_5": 95.518792, "activity_10": 93.813406, "activity_20": 91.085697, "activity_30": 90.753929}, "trend_signal": 1, "fair_value": 90.028433, "relative_strength": -3.583582, "rate_of_change": 0.22253477098875246, "market_dynamics": 1.311092, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.961594, "high": 96.140786, "low": 93.848198, "close": 95.503693, "volume": 95543}, "trend_line": 90.723488, "activity_lines": {"activity_5": 95.624427, "activity_10": 94.440059, "activity_20": 91.60577, "activity_30": 91.07619}, "trend_signal": 1, "fair_value": 90.061906, "relative_strength": -3.727581, "rate_of_change": 0.23736626016004023, "market_dynamics": 1.156511, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.036399, "high": 96.633815, "low": 94.030619, "close": 96.556015, "volume": 72530}, "trend_line": 91.030163, "activity_lines": {"activity_5": 95.855506, "activity_10": 95.109539, "activity_20": 92.201174, "activity_30": 91.452482}, "trend_signal": 1, "fair_value": 90.087512, "relative_strength": -3.655472, "rate_of_change": 0.3380326382512966, "market_dynamics": 0.988063, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.353639, "high": 98.172068, "low": 96.446464, "close": 97.135226, "volume": 95612}, "trend_line": 91.230265, "activity_lines": {"activity_5": 96.226336, "activity_10": 95.694316, "activity_20": 92.835871, "activity_30": 91.846357}, "trend_signal": 1, "fair_value": 90.149472, "relative_strength": -3.899191, "rate_of_change": 0.2198194460005538, "market_dynamics": 0.867651, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.998657, "high": 98.768634, "low": 96.347858, "close": 98.496087, "volume": 104062}, "trend_line": 91.511384, "activity_lines": {"activity_5": 97.050557, "activity_10": 96.380335, "activity_20": 93.567887, "activity_30": 92.31512}, "trend_signal": 1, "fair_value": 90.188028, "relative_strength": -3.725938, "rate_of_change": 0.3081422595889685, "market_dynamics": 0.8768, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.024159, "high": 100.972476, "low": 96.643676, "close": 100.924554, "volume": 70695}, "trend_line": 91.782957, "activity_lines": {"activity_5": 98.575235, "activity_10": 97.354332, "activity_20": 94.491907, "activity_30": 92.922421}, "trend_signal": 1, "fair_value": 90.225333, "relative_strength": -2.535794, "rate_of_change": 0.2967641708926502, "market_dynamics": 0.964537, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.159828, "high": 103.19111, "low": 98.862309, "close": 102.101218, "volume": 61242}, "trend_line": 92.048962, "activity_lines": {"activity_5": 100.034602, "activity_10": 98.380926, "activity_20": 95.464245, "activity_30": 93.588115}, "trend_signal": 1, "fair_value": 90.278394, "relative_strength": -0.896357, "rate_of_change": 0.28981960125778794, "market_dynamics": 1.132401, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.613415, "high": 103.903932, "low": 100.548076, "close": 103.674279, "volume": 197939}, "trend_line": 92.366021, "activity_lines": {"activity_5": 101.578489, "activity_10": 99.512122, "activity_20": 96.519318, "activity_30": 94.338136}, "trend_signal": 1, "fair_value": 90.358753, "relative_strength": -0.834308, "rate_of_change": 0.3444460351437753, "market_dynamics": 1.397527, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.832048, "high": 106.82957, "low": 103.620046, "close": 106.750784, "volume": 75926}, "trend_line": 92.824732, "activity_lines": {"activity_5": 103.673326, "activity_10": 101.058719, "activity_20": 97.787383, "activity_30": 95.266185}, "trend_signal": 1, "fair_value": 90.471629, "relative_strength": 1.270502, "rate_of_change": 0.49662310342457416, "market_dynamics": 1.480479, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.598795, "high": 110.235518, "low": 106.701481, "close": 108.382712, "volume": 187105}, "trend_line": 93.35404, "activity_lines": {"activity_5": 105.671102, "activity_10": 102.727138, "activity_20": 99.114257, "activity_30": 96.269926}, "trend_signal": 1, "fair_value": 90.565377, "relative_strength": 3.12521, "rate_of_change": 0.5702230306466173, "market_dynamics": 1.68117, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.963637, "high": 109.353981, "low": 106.829669, "close": 107.638237, "volume": 196107}, "trend_line": 93.934049, "activity_lines": {"activity_5": 106.761611, "activity_10": 104.050706, "activity_20": 100.257877, "activity_30": 97.191487}, "trend_signal": 1, "fair_value": 90.661415, "relative_strength": 2.4935, "rate_of_change": 0.621300374359807, "market_dynamics": 1.836707, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.84531, "high": 111.192981, "low": 107.224092, "close": 110.468524, "volume": 192917}, "trend_line": 94.607101, "activity_lines": {"activity_5": 108.34797, "activity_10": 105.642023, "activity_20": 101.551385, "activity_30": 98.258227}, "trend_signal": 1, "fair_value": 90.772329, "relative_strength": 2.894346, "rate_of_change": 0.7165154777901657, "market_dynamics": 1.810863, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.6753, "high": 112.34174, "low": 110.261155, "close": 111.868432, "volume": 162584}, "trend_line": 95.228606, "activity_lines": {"activity_5": 109.843145, "activity_10": 107.215781, "activity_20": 102.868062, "activity_30": 99.371861}, "trend_signal": 1, "fair_value": 90.882986, "relative_strength": 3.835044, "rate_of_change": 0.6569327179785365, "market_dynamics": 1.835651, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.34174, "high": 112.34174, "low": 108.964487, "close": 110.46596, "volume": 211671}, "trend_line": 95.898974, "activity_lines": {"activity_5": 110.324552, "activity_10": 108.256136, "activity_20": 103.928489, "activity_30": 100.354916}, "trend_signal": 1, "fair_value": 90.978994, "relative_strength": 3.420554, "rate_of_change": 0.7039565401177839, "market_dynamics": 1.749587, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.872512, "high": 111.108377, "low": 106.824738, "close": 107.17479, "volume": 111642}, "trend_line": 96.46321, "activity_lines": {"activity_5": 109.461225, "activity_10": 108.45572, "activity_20": 104.573704, "activity_30": 101.082388}, "trend_signal": 1, "fair_value": 91.040708, "relative_strength": 1.852944, "rate_of_change": 0.5883650016943959, "market_dynamics": 1.499783, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.894613, "high": 108.313589, "low": 103.339019, "close": 103.852361, "volume": 127114}, "trend_line": 97.007021, "activity_lines": {"activity_5": 107.570949, "activity_10": 107.893431, "activity_20": 104.820952, "activity_30": 101.559108}, "trend_signal": 1, "fair_value": 91.075022, "relative_strength": 1.856101, "rate_of_change": 0.5637496409252718, "market_dynamics": 1.073222, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.147587, "high": 107.411444, "low": 104.147587, "close": 106.584633, "volume": 163638}, "trend_line": 97.626032, "activity_lines": {"activity_5": 106.843822, "activity_10": 107.774687, "activity_20": 105.272218, "activity_30": 102.177018}, "trend_signal": 1, "fair_value": 91.136026, "relative_strength": 1.844912, "rate_of_change": 0.6381094828177442, "market_dynamics": 0.713199, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.977578, "high": 108.490587, "low": 104.53215, "close": 107.529771, "volume": 112134}, "trend_line": 98.314614, "activity_lines": {"activity_5": 106.690667, "activity_10": 107.746268, "activity_20": 105.744636, "activity_30": 102.815969}, "trend_signal": 1, "fair_value": 91.203954, "relative_strength": 2.13786, "rate_of_change": 0.7053262187282292, "market_dynamics": 0.247151, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.614436, "high": 110.635858, "low": 108.525691, "close": 110.132968, "volume": 94598}, "trend_line": 99.103631, "activity_lines": {"activity_5": 107.694489, "activity_10": 108.121059, "activity_20": 106.408913, "activity_30": 103.578444}, "trend_signal": 1, "fair_value": 91.30436, "relative_strength": 2.670367, "rate_of_change": 0.8025429464636733, "market_dynamics": -0.037812, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.84293, "high": 111.779687, "low": 109.67938, "close": 110.528673, "volume": 149011}, "trend_line": 99.96163, "activity_lines": {"activity_5": 108.852412, "activity_10": 108.506301, "activity_20": 107.048965, "activity_30": 104.315543}, "trend_signal": 1, "fair_value": 91.411404, "relative_strength": 1.349039, "rate_of_change": 0.865759398866028, "market_dynamics": -0.07514, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.793627, "high": 111.266837, "low": 108.644018, "close": 109.788438, "volume": 105461}, "trend_line": 100.870946, "activity_lines": {"activity_5": 109.539997, "activity_10": 108.717938, "activity_20": 107.553433, "activity_30": 104.949531}, "trend_signal": 1, "fair_value": 91.504298, "relative_strength": 0.651797, "rate_of_change": 0.909665038475267, "market_dynamics": -0.229398, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.152689, "high": 110.152689, "low": 107.51498, "close": 109.649798, "volume": 122953}, "trend_line": 101.61474, "activity_lines": {"activity_5": 109.785631, "activity_10": 108.865273, "activity_20": 107.969807, "activity_30": 105.515908}, "trend_signal": 1, "fair_value": 91.600025, "relative_strength": 0.905971, "rate_of_change": 0.7373718890273856, "market_dynamics": -0.287378, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.84701, "high": 109.84701, "low": 106.632457, "close": 107.056462, "volume": 165407}, "trend_line": 102.313115, "activity_lines": {"activity_5": 108.962475, "activity_10": 108.555979, "activity_20": 108.071835, "activity_30": 105.866987}, "trend_signal": 1, "fair_value": 91.66921, "relative_strength": -2.639416, "rate_of_change": 0.6872772591850342, "market_dynamics": -0.395166, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.445106, "high": 110.179017, "low": 106.213382, "close": 106.898693, "volume": 156717}, "trend_line": 102.906573, "activity_lines": {"activity_5": 108.118284, "activity_10": 108.305489, "activity_20": 108.108835, "activity_30": 106.162831}, "trend_signal": 1, "fair_value": 91.760408, "relative_strength": -4.283099, "rate_of_change": 0.5800409849704979, "market_dynamics": -0.564919, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.573293, "high": 108.791927, "low": 106.573293, "close": 108.397503, "volume": 85476}, "trend_line": 103.518149, "activity_lines": {"activity_5": 107.989314, "activity_10": 108.39237, "activity_20": 108.242086, "activity_30": 106.517084}, "trend_signal": 1, "fair_value": 91.835218, "relative_strength": -3.512352, "rate_of_change": 0.5943021734870128, "market_dynamics": -0.675203, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.555273, "high": 109.4587, "low": 107.18465, "close": 108.01294, "volume": 79217}, "trend_line": 104.050223, "activity_lines": {"activity_5": 107.874234, "activity_10": 108.387099, "activity_20": 108.291562, "activity_30": 106.807071}, "trend_signal": 1, "fair_value": 91.907685, "relative_strength": -3.713642, "rate_of_change": 0.5139910297275588, "market_dynamics": -0.797097, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.456667, "high": 108.456667, "low": 106.593015, "close": 107.028951, "volume": 95462}, "trend_line": 104.547064, "activity_lines": {"activity_5": 107.549525, "activity_10": 108.127274, "activity_20": 108.213571, "activity_30": 106.999247}, "trend_signal": 1, "fair_value": 91.973169, "relative_strength": -6.249584, "rate_of_change": 0.47750113904129105, "market_dynamics": -0.908763, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.362141, "high": 112.045923, "low": 106.494409, "close": 111.17819, "volume": 97279}, "trend_line": 105.061129, "activity_lines": {"activity_5": 108.782618, "activity_10": 108.613778, "activity_20": 108.50728, "activity_30": 107.427062}, "trend_signal": 1, "fair_value": 92.086323, "relative_strength": -3.447449, "rate_of_change": 0.49170677810711927, "market_dynamics": -0.836854, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.848711, "high": 114.767348, "low": 110.113246, "close": 110.34004, "volume": 151055}, "trend_line": 105.501404, "activity_lines": {"activity_5": 109.461546, "activity_10": 108.881556, "activity_20": 108.685432, "activity_30": 107.767637}, "trend_signal": 1, "fair_value": 92.176891, "relative_strength": -2.162999, "rate_of_change": 0.41906555182745064, "market_dynamics": -0.565767, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.01056, "high": 112.33188, "low": 109.34412, "close": 111.937456, "volume": 120270}, "trend_line": 106.003966, "activity_lines": {"activity_5": 110.443523, "activity_10": 109.436008, "activity_20": 108.998627, "activity_30": 108.182866}, "trend_signal": 1, "fair_value": 92.271631, "relative_strength": 0.11455, "rate_of_change": 0.4763557459387098, "market_dynamics": -0.219859, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.351601, "high": 114.180741, "low": 105.774585, "close": 106.967717, "volume": 204454}, "trend_line": 106.43417, "activity_lines": {"activity_5": 109.532924, "activity_10": 109.061257, "activity_20": 108.821587, "activity_30": 108.245043}, "trend_signal": 1, "fair_value": 92.333769, "relative_strength": -2.164016, "rate_of_change": 0.40583764573486725, "market_dynamics": -0.077012, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.185329, "high": 106.918414, "low": 101.682439, "close": 106.671899, "volume": 331087}, "trend_line": 106.806444, "activity_lines": {"activity_5": 108.5934, "activity_10": 108.684007, "activity_20": 108.619566, "activity_30": 108.260381}, "trend_signal": 1, "fair_value": 92.394717, "relative_strength": -2.356325, "rate_of_change": 0.3497692517356075, "market_dynamics": -0.123424, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.84939, "high": 109.659659, "low": 105.804167, "close": 109.137048, "volume": 83827}, "trend_line": 107.225811, "activity_lines": {"activity_5": 108.499396, "activity_10": 108.809109, "activity_20": 108.670401, "activity_30": 108.410742}, "trend_signal": 1, "fair_value": 92.481765, "relative_strength": -3.827152, "rate_of_change": 0.392642039463456, "market_dynamics": -0.410379, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.423005, "high": 112.83477, "low": 109.068023, "close": 112.538952, "volume": 119562}, "trend_line": 107.739269, "activity_lines": {"activity_5": 109.675436, "activity_10": 109.514911, "activity_20": 109.058233, "activity_30": 108.753525}, "trend_signal": 1, "fair_value": 92.570164, "relative_strength": -2.136571, "rate_of_change": 0.4788567185563185, "market_dynamics": -0.566962, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.051703, "high": 113.229194, "low": 110.295667, "close": 111.848711, "volume": 74335}, "trend_line": 108.184356, "activity_lines": {"activity_5": 110.474801, "activity_10": 109.992664, "activity_20": 109.370457, "activity_30": 109.018651}, "trend_signal": 1, "fair_value": 92.650665, "relative_strength": -2.902971, "rate_of_change": 0.4131149246984411, "market_dynamics": -0.53978, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.971118, "high": 111.296518, "low": 105.68584, "close": 105.863331, "volume": 89303}, "trend_line": 108.348982, "activity_lines": {"activity_5": 109.284957, "activity_10": 109.319417, "activity_20": 109.090387, "activity_30": 108.868907}, "trend_signal": 1, "fair_value": 92.706768, "relative_strength": -4.044805, "rate_of_change": 0.15217172434803106, "market_dynamics": -0.692994, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.366221, "high": 110.14273, "low": 104.719502, "close": 109.925895, "volume": 89754}, "trend_line": 108.609805, "activity_lines": {"activity_5": 109.522926, "activity_10": 109.423901, "activity_20": 109.187653, "activity_30": 108.970643}, "trend_signal": 1, "fair_value": 92.78955, "relative_strength": -4.109679, "rate_of_change": 0.24072491977819208, "market_dynamics": -0.6042, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.103386, "high": 113.396824, "low": 109.906174, "close": 112.568534, "volume": 84725}, "trend_line": 108.90628, "activity_lines": {"activity_5": 110.424841, "activity_10": 109.956194, "activity_20": 109.520687, "activity_30": 109.226045}, "trend_signal": 1, "fair_value": 92.887034, "relative_strength": -3.106946, "rate_of_change": 0.2729725921154181, "market_dynamics": -0.584812, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.962958, "high": 113.870034, "low": 111.868432, "close": 112.982679, "volume": 74974}, "trend_line": 109.11401, "activity_lines": {"activity_5": 111.236039, "activity_10": 110.538507, "activity_20": 109.86917, "activity_30": 109.489039}, "trend_signal": 1, "fair_value": 92.999179, "relative_strength": -3.19848, "rate_of_change": 0.19074198475973836, "market_dynamics": -0.478528, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.716443, "high": 113.465848, "low": 111.385263, "close": 113.209473, "volume": 169680}, "trend_line": 109.274902, "activity_lines": {"activity_5": 112.093254, "activity_10": 111.114007, "activity_20": 110.225682, "activity_30": 109.753262}, "trend_signal": 1, "fair_value": 93.113523, "relative_strength": -3.192265, "rate_of_change": 0.14745310890874969, "market_dynamics": -0.045228, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.884073, "high": 114.747627, "low": 111.851176, "close": 114.65898, "volume": 101727}, "trend_line": 109.508927, "activity_lines": {"activity_5": 113.342919, "activity_10": 111.929926, "activity_20": 110.707477, "activity_30": 110.100622}, "trend_signal": 1, "fair_value": 93.220505, "relative_strength": -3.021193, "rate_of_change": 0.2141617111676775, "market_dynamics": 0.261857, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.609677, "high": 115.812669, "low": 114.310408, "close": 115.48727, "volume": 92321}, "trend_line": 109.676218, "activity_lines": {"activity_5": 114.282305, "activity_10": 112.756603, "activity_20": 111.244963, "activity_30": 110.486322}, "trend_signal": 1, "fair_value": 93.318549, "relative_strength": -3.09851, "rate_of_change": 0.15276471478896497, "market_dynamics": 0.432409, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.201313, "high": 115.368943, "low": 111.898014, "close": 112.193832, "volume": 111132}, "trend_line": 109.687065, "activity_lines": {"activity_5": 113.75312, "activity_10": 112.824193, "activity_20": 111.440991, "activity_30": 110.648748}, "trend_signal": 1, "fair_value": 93.386352, "relative_strength": -4.871021, "rate_of_change": 0.009890020095330306, "market_dynamics": 0.431918, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.893934, "high": 114.201251, "low": 111.503689, "close": 111.710662, "volume": 162329}, "trend_line": 109.728555, "activity_lines": {"activity_5": 113.087859, "activity_10": 112.748356, "activity_20": 111.56654, "activity_30": 110.779303}, "trend_signal": 1, "fair_value": 93.434647, "relative_strength": -3.881005, "rate_of_change": 0.03782579103561211, "market_dynamics": 0.304449, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.907874, "high": 119.244156, "low": 111.907874, "close": 119.017362, "volume": 167988}, "trend_line": 110.123307, "activity_lines": {"activity_5": 114.942965, "activity_10": 114.016069, "activity_20": 112.36505, "activity_30": 111.378581}, "trend_signal": 1, "fair_value": 93.52879, "relative_strength": -2.250221, "rate_of_change": 0.359753211003277, "market_dynamics": 0.511719, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.825931, "high": 120.171052, "low": 114.964658, "close": 115.240755, "volume": 141798}, "trend_line": 110.502921, "activity_lines": {"activity_5": 115.15201, "activity_10": 114.466788, "activity_20": 112.753313, "activity_30": 111.708739}, "trend_signal": 1, "fair_value": 93.60356, "relative_strength": -3.309149, "rate_of_change": 0.344717217763905, "market_dynamics": 0.60753, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.418246, "high": 120.447148, "low": 114.047623, "close": 120.447148, "volume": 203221}, "trend_line": 110.965004, "activity_lines": {"activity_5": 117.057733, "activity_10": 115.693625, "activity_20": 113.603004, "activity_30": 112.350302}, "trend_signal": 1, "fair_value": 93.735641, "relative_strength": -0.613959, "rate_of_change": 0.41816360673397285, "market_dynamics": 1.025326, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.600838, "high": 122.991181, "low": 120.96976, "close": 121.502232, "volume": 144332}, "trend_line": 111.430753, "activity_lines": {"activity_5": 118.984494, "activity_10": 116.921, "activity_20": 114.489284, "activity_30": 113.030123}, "trend_signal": 1, "fair_value": 93.89368, "relative_strength": -0.899985, "rate_of_change": 0.41972602461223035, "market_dynamics": 1.383626, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.64028, "high": 121.64028, "low": 119.993561, "close": 120.240076, "volume": 115736}, "trend_line": 111.767657, "activity_lines": {"activity_5": 119.869975, "activity_10": 117.756461, "activity_20": 115.206196, "activity_30": 113.598466}, "trend_signal": 1, "fair_value": 94.029075, "relative_strength": -2.731514, "rate_of_change": 0.30234382424033707, "market_dynamics": 1.276259, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.624639, "high": 120.80213, "low": 118.036233, "close": 118.514472, "volume": 138875}, "trend_line": 112.03385, "activity_lines": {"activity_5": 119.611627, "activity_10": 118.146224, "activity_20": 115.711622, "activity_30": 114.033745}, "trend_signal": 1, "fair_value": 94.162769, "relative_strength": -3.466675, "rate_of_change": 0.23816639548952986, "market_dynamics": 1.3479, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.514472, "high": 119.058875, "low": 111.513451, "close": 112.953097, "volume": 158978}, "trend_line": 112.139339, "activity_lines": {"activity_5": 117.533014, "activity_10": 117.428372, "activity_20": 115.656074, "activity_30": 114.093051}, "trend_signal": 1, "fair_value": 94.243596, "relative_strength": -6.128392, "rate_of_change": 0.09415814952356427, "market_dynamics": 0.86481, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.660997, "high": 114.390115, "low": 112.044874, "close": 113.128058, "volume": 124199}, "trend_line": 112.255281, "activity_lines": {"activity_5": 115.665232, "activity_10": 116.773348, "activity_20": 115.588687, "activity_30": 114.156839}, "trend_signal": 1, "fair_value": 94.315078, "relative_strength": -6.449119, "rate_of_change": 0.10339101428089366, "market_dynamics": 0.314288, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.054812, "high": 113.833617, "low": 111.071003, "close": 113.833617, "volume": 114815}, "trend_line": 112.481186, "activity_lines": {"activity_5": 114.520575, "activity_10": 116.289502, "activity_20": 115.557752, "activity_30": 114.258667}, "trend_signal": 1, "fair_value": 94.419092, "relative_strength": -5.277816, "rate_of_change": 0.20124220258287662, "market_dynamics": -0.165969, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.37024, "high": 115.116544, "low": 111.377872, "close": 111.935562, "volume": 135362}, "trend_line": 112.649081, "activity_lines": {"activity_5": 113.254475, "activity_10": 115.430741, "activity_20": 115.323686, "activity_30": 114.223466}, "trend_signal": 1, "fair_value": 94.520715, "relative_strength": -4.927519, "rate_of_change": 0.14926496240891474, "market_dynamics": -0.724879, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.021316, "high": 117.271979, "low": 110.474755, "close": 116.864543, "volume": 99740}, "trend_line": 112.931316, "activity_lines": {"activity_5": 114.185002, "activity_10": 115.46407, "activity_20": 115.56192, "activity_30": 114.495431}, "trend_signal": 1, "fair_value": 94.69608, "relative_strength": -3.514376, "rate_of_change": 0.25054354415905095, "market_dynamics": -0.834854, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.61979, "high": 119.527783, "low": 117.61979, "close": 118.404849, "volume": 95127}, "trend_line": 113.277713, "activity_lines": {"activity_5": 115.73896, "activity_10": 115.816596, "activity_20": 115.922965, "activity_30": 114.848562}, "trend_signal": 1, "fair_value": 94.886264, "relative_strength": -3.848644, "rate_of_change": 0.30673245674389404, "market_dynamics": -0.754814, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.834731, "high": 117.816949, "low": 115.344111, "close": 116.40742, "volume": 120861}, "trend_line": 113.590329, "activity_lines": {"activity_5": 116.263658, "activity_10": 115.748424, "activity_20": 116.034057, "activity_30": 115.050479}, "trend_signal": 1, "fair_value": 95.048265, "relative_strength": -4.42871, "rate_of_change": 0.27597308572074664, "market_dynamics": -0.636112, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.624931, "high": 117.550228, "low": 113.386432, "close": 115.930422, "volume": 219402}, "trend_line": 113.748736, "activity_lines": {"activity_5": 116.410732, "activity_10": 115.666974, "activity_20": 116.068856, "activity_30": 115.201453}, "trend_signal": 1, "fair_value": 95.202306, "relative_strength": -4.554426, "rate_of_change": 0.13945465374961355, "market_dynamics": -0.373767, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.675731, "high": 116.675731, "low": 112.810059, "close": 115.135425, "volume": 105978}, "trend_line": 113.908583, "activity_lines": {"activity_5": 116.153021, "activity_10": 115.542286, "activity_20": 116.011932, "activity_30": 115.290917}, "trend_signal": 1, "fair_value": 95.361739, "relative_strength": -6.435486, "rate_of_change": 0.14052639670650863, "market_dynamics": -0.449912, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.493173, "high": 116.019859, "low": 110.107069, "close": 110.315756, "volume": 107801}, "trend_line": 113.854526, "activity_lines": {"activity_5": 114.075429, "activity_10": 114.634106, "activity_20": 115.485741, "activity_30": 115.059121}, "trend_signal": 1, "fair_value": 95.479728, "relative_strength": -8.694691, "rate_of_change": -0.04745647656769292, "market_dynamics": -0.645877, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.723192, "high": 111.610905, "low": 108.000328, "close": 109.659884, "volume": 116331}, "trend_line": 113.944265, "activity_lines": {"activity_5": 112.215799, "activity_10": 113.755744, "activity_20": 114.910865, "activity_30": 114.788499}, "trend_signal": 0, "fair_value": 95.60489, "relative_strength": -8.127276, "rate_of_change": 0.07881900101186531, "market_dynamics": -0.847957, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.226319, "high": 110.285944, "low": 102.494974, "close": 105.168151, "volume": 240598}, "trend_line": 113.89414, "activity_lines": {"activity_5": 109.441922, "activity_10": 112.12058, "activity_20": 113.932011, "activity_30": 114.222298}, "trend_signal": 0, "fair_value": 95.715776, "relative_strength": -8.818344, "rate_of_change": -0.04399080550478641, "market_dynamics": -1.092736, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.826594, "high": 104.343342, "low": 99.980796, "close": 103.02166, "volume": 231498}, "trend_line": 113.690294, "activity_lines": {"activity_5": 106.701833, "activity_10": 110.23987, "activity_20": 112.797868, "activity_30": 113.520848}, "trend_signal": 0, "fair_value": 95.77622, "relative_strength": -8.333662, "rate_of_change": -0.17897847948981277, "market_dynamics": -1.086893, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.912348, "high": 105.699805, "low": 102.912348, "close": 103.896156, "volume": 124960}, "trend_line": 113.4022, "activity_lines": {"activity_5": 105.113826, "activity_10": 108.714741, "activity_20": 111.790687, "activity_30": 112.888968}, "trend_signal": 0, "fair_value": 95.845025, "relative_strength": -7.754448, "rate_of_change": -0.2534024584367782, "market_dynamics": -1.112943, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.386775, "high": 107.354393, "low": 102.142194, "close": 102.723536, "volume": 96705}, "trend_line": 113.098028, "activity_lines": {"activity_5": 103.884231, "activity_10": 107.122579, "activity_20": 110.709039, "activity_30": 112.200022}, "trend_signal": 0, "fair_value": 95.90578, "relative_strength": -7.146367, "rate_of_change": -0.2682240732543056, "market_dynamics": -1.157412, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.133542, "high": 105.595462, "low": 91.663142, "close": 93.591009, "volume": 312137}, "trend_line": 112.688951, "activity_lines": {"activity_5": 100.116609, "activity_10": 104.127067, "activity_20": 108.835217, "activity_30": 110.941505}, "trend_signal": 0, "fair_value": 95.929822, "relative_strength": -6.690943, "rate_of_change": -0.3617012667983887, "market_dynamics": -1.157692, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.844586, "high": 100.721137, "low": 88.671966, "close": 97.532902, "volume": 502239}, "trend_line": 112.275851, "activity_lines": {"activity_5": 98.734208, "activity_10": 102.299423, "activity_20": 107.439908, "activity_30": 109.963695}, "trend_signal": 0, "fair_value": 95.977896, "relative_strength": -7.714008, "rate_of_change": -0.36658429804710846, "market_dynamics": -1.126385, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.503798, "high": 99.503798, "low": 95.916375, "close": 97.794555, "volume": 151884}, "trend_line": 111.783385, "activity_lines": {"activity_5": 97.948043, "activity_10": 100.862526, "activity_20": 106.178633, "activity_30": 109.029418}, "trend_signal": 0, "fair_value": 96.038184, "relative_strength": -5.899408, "rate_of_change": -0.4386214805889179, "market_dynamics": -1.085191, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.810746, "high": 102.266413, "low": 94.356293, "close": 101.193167, "volume": 112581}, "trend_line": 111.390401, "activity_lines": {"activity_5": 98.643221, "activity_10": 100.373301, "activity_20": 105.353929, "activity_30": 108.346178}, "trend_signal": 0, "fair_value": 96.13881, "relative_strength": -6.653823, "rate_of_change": -0.3515585075545874, "market_dynamics": -1.044511, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.620478, "high": 106.052585, "low": 100.288858, "close": 105.744524, "volume": 135637}, "trend_line": 111.141569, "activity_lines": {"activity_5": 101.035718, "activity_10": 100.965091, "activity_20": 105.053387, "activity_30": 107.981928}, "trend_signal": 0, "fair_value": 96.277748, "relative_strength": -4.984748, "rate_of_change": -0.2233872916931083, "market_dynamics": -0.971501, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.969402, "high": 107.212983, "low": 104.472628, "close": 105.983023, "volume": 97476}, "trend_line": 110.852371, "activity_lines": {"activity_5": 103.306315, "activity_10": 101.683358, "activity_20": 104.836369, "activity_30": 107.649119}, "trend_signal": 0, "fair_value": 96.43024, "relative_strength": -4.114774, "rate_of_change": -0.2602068718320856, "market_dynamics": -0.871366, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.938133, "high": 111.915687, "low": 109.038594, "close": 111.915687, "volume": 99160}, "trend_line": 110.733318, "activity_lines": {"activity_5": 106.728333, "activity_10": 103.547144, "activity_20": 105.217557, "activity_30": 107.71772}, "trend_signal": 0, "fair_value": 96.633236, "relative_strength": -3.617281, "rate_of_change": -0.10739779305217394, "market_dynamics": -0.48647, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.196507, "high": 111.528126, "low": 106.23146, "close": 108.129515, "volume": 51877}, "trend_line": 110.597841, "activity_lines": {"activity_5": 107.92944, "activity_10": 104.599851, "activity_20": 105.243931, "activity_30": 107.549732}, "trend_signal": 0, "fair_value": 96.77574, "relative_strength": -4.232036, "rate_of_change": -0.12234529087261209, "market_dynamics": -0.122475, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.699633, "high": 110.285944, "low": 107.980552, "close": 109.120578, "volume": 39775}, "trend_line": 110.511505, "activity_lines": {"activity_5": 108.771905, "activity_10": 105.739882, "activity_20": 105.391854, "activity_30": 107.454425}, "trend_signal": 0, "fair_value": 96.926386, "relative_strength": -4.80129, "rate_of_change": -0.07806300667298094, "market_dynamics": 0.139372, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.586638, "high": 111.261305, "low": 107.488548, "close": 110.872254, "volume": 56960}, "trend_line": 110.240001, "activity_lines": {"activity_5": 109.669768, "activity_10": 107.10341, "activity_20": 105.720007, "activity_30": 107.477699}, "trend_signal": 0, "fair_value": 97.117188, "relative_strength": -4.677794, "rate_of_change": -0.24567939781472808, "market_dynamics": 0.374834, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.180315, "high": 111.422392, "low": 108.089765, "close": 108.301234, "volume": 74667}, "trend_line": 110.008684, "activity_lines": {"activity_5": 109.368776, "activity_10": 107.851322, "activity_20": 105.831837, "activity_30": 107.352617}, "trend_signal": 0, "fair_value": 97.331854, "relative_strength": -6.38719, "rate_of_change": -0.2098303681982044, "market_dynamics": 0.408921, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.24251, "high": 110.276006, "low": 108.517076, "close": 109.316047, "volume": 71547}, "trend_line": 109.637647, "activity_lines": {"activity_5": 109.251507, "activity_10": 108.516286, "activity_20": 106.088428, "activity_30": 107.307931}, "trend_signal": 0, "fair_value": 97.526272, "relative_strength": -5.192906, "rate_of_change": -0.3372797369342235, "market_dynamics": 0.503506, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.835074, "high": 112.939246, "low": 108.000328, "close": 112.144249, "volume": 111149}, "trend_line": 109.325714, "activity_lines": {"activity_5": 110.250281, "activity_10": 109.48123, "activity_20": 106.64814, "activity_30": 107.469647}, "trend_signal": 0, "fair_value": 97.749824, "relative_strength": -5.829841, "rate_of_change": -0.28451267291425564, "market_dynamics": 0.594855, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.909433, "high": 115.080769, "low": 111.984057, "close": 114.718051, "volume": 77691}, "trend_line": 109.141647, "activity_lines": {"activity_5": 111.839341, "activity_10": 110.653234, "activity_20": 107.471005, "activity_30": 107.81754}, "trend_signal": 0, "fair_value": 97.979113, "relative_strength": -5.163025, "rate_of_change": -0.16836569665577383, "market_dynamics": 0.667772, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.171491, "high": 115.771422, "low": 113.446056, "close": 114.042304, "volume": 89439}, "trend_line": 108.992575, "activity_lines": {"activity_5": 112.829987, "activity_10": 111.456468, "activity_20": 108.231501, "activity_30": 108.133712}, "trend_signal": 0, "fair_value": 98.209807, "relative_strength": -5.290918, "rate_of_change": -0.13658580761567932, "market_dynamics": 0.774922, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.773993, "high": 115.373924, "low": 111.796438, "close": 114.549115, "volume": 46550}, "trend_line": 109.045775, "activity_lines": {"activity_5": 113.778233, "activity_10": 112.200981, "activity_20": 109.022519, "activity_30": 108.492198}, "trend_signal": 0, "fair_value": 98.419637, "relative_strength": -5.27255, "rate_of_change": 0.0488106643961792, "market_dynamics": 0.825801, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.877051, "high": 117.142792, "low": 113.734243, "close": 117.063292, "volume": 74545}, "trend_line": 109.17695, "activity_lines": {"activity_5": 115.148012, "activity_10": 113.24687, "activity_20": 110.029701, "activity_30": 109.009457}, "trend_signal": 0, "fair_value": 98.617595, "relative_strength": -4.407081, "rate_of_change": 0.12029351893734436, "market_dynamics": 0.938389, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.719165, "high": 117.719165, "low": 111.99946, "close": 113.416244, "volume": 94699}, "trend_line": 109.163037, "activity_lines": {"activity_5": 114.785626, "activity_10": 113.536066, "activity_20": 110.632901, "activity_30": 109.28296}, "trend_signal": 1, "fair_value": 98.79092, "relative_strength": -4.896249, "rate_of_change": -0.012743532403132973, "market_dynamics": 0.98336, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.499427, "high": 115.498043, "low": 113.555368, "close": 113.90318, "volume": 175312}, "trend_line": 109.228624, "activity_lines": {"activity_5": 114.500752, "activity_10": 113.817674, "activity_20": 111.232978, "activity_30": 109.588776}, "trend_signal": 1, "fair_value": 98.943302, "relative_strength": -6.581857, "rate_of_change": 0.060081692303955984, "market_dynamics": 1.046595, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.982679, "high": 117.434854, "low": 113.38196, "close": 115.229532, "volume": 75805}, "trend_line": 109.174124, "activity_lines": {"activity_5": 114.712321, "activity_10": 114.25348, "activity_20": 111.911721, "activity_30": 109.975931}, "trend_signal": 1, "fair_value": 99.114647, "relative_strength": -6.222638, "rate_of_change": -0.049895346113661775, "market_dynamics": 1.082737, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.224862, "high": 118.253403, "low": 114.101929, "close": 117.568513, "volume": 53846}, "trend_line": 109.146246, "activity_lines": {"activity_5": 115.624401, "activity_10": 115.035333, "activity_20": 112.753673, "activity_30": 110.517505}, "trend_signal": 1, "fair_value": 99.318668, "relative_strength": -4.399022, "rate_of_change": -0.025535354879514468, "market_dynamics": 1.050255, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.152729, "high": 118.583227, "low": 116.675731, "close": 117.516341, "volume": 63408}, "trend_line": 109.18321, "activity_lines": {"activity_5": 116.317797, "activity_10": 115.639203, "activity_20": 113.476477, "activity_30": 111.057511}, "trend_signal": 1, "fair_value": 99.54801, "relative_strength": -4.222102, "rate_of_change": 0.03386648772143529, "market_dynamics": 1.115617, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.32792, "high": 120.531466, "low": 116.163952, "close": 119.480977, "volume": 1315197}, "trend_line": 109.301562, "activity_lines": {"activity_5": 117.635869, "activity_10": 116.451184, "activity_20": 114.29123, "activity_30": 111.721883}, "trend_signal": 1, "fair_value": 99.76395, "relative_strength": -2.815321, "rate_of_change": 0.10839761901120287, "market_dynamics": 1.254639, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.965031, "high": 120.548857, "low": 117.888101, "close": 119.381503, "volume": 87944}, "trend_line": 109.443098, "activity_lines": {"activity_5": 118.516467, "activity_10": 117.111684, "activity_20": 114.99324, "activity_30": 112.372201}, "trend_signal": 1, "fair_value": 100.008215, "relative_strength": -4.239113, "rate_of_change": 0.12949128759935022, "market_dynamics": 1.337602, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.488033, "high": 120.71034, "low": 118.355162, "close": 119.741438, "volume": 65121}, "trend_line": 109.757287, "activity_lines": {"activity_5": 119.151822, "activity_10": 117.752836, "activity_20": 115.64292, "activity_30": 113.036611}, "trend_signal": 1, "fair_value": 100.287894, "relative_strength": -4.929369, "rate_of_change": 0.28707977546468844, "market_dynamics": 1.402727, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.289283, "high": 120.760028, "low": 117.122917, "close": 118.924678, "volume": 61082}, "trend_line": 110.066114, "activity_lines": {"activity_5": 119.21413, "activity_10": 118.141866, "activity_20": 116.14816, "activity_30": 113.628055}, "trend_signal": 1, "fair_value": 100.56378, "relative_strength": -5.113414, "rate_of_change": 0.28137266184430537, "market_dynamics": 1.318069, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.597345, "high": 120.223405, "low": 117.833744, "close": 119.49797, "volume": 75722}, "trend_line": 110.543774, "activity_lines": {"activity_5": 119.377124, "activity_10": 118.555575, "activity_20": 116.646373, "activity_30": 114.236562}, "trend_signal": 1, "fair_value": 100.827009, "relative_strength": -5.503455, "rate_of_change": 0.43397552856276933, "market_dynamics": 1.059688, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.24328, "high": 120.412217, "low": 115.224862, "close": 115.224862, "volume": 72593}, "trend_line": 110.950548, "activity_lines": {"activity_5": 117.98364, "activity_10": 118.148089, "activity_20": 116.701517, "activity_30": 114.538568}, "trend_signal": 1, "fair_value": 101.072694, "relative_strength": -6.397012, "rate_of_change": 0.3679754953906302, "market_dynamics": 0.633495, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.695606, "high": 119.61722, "low": 116.32792, "close": 117.262041, "volume": 73040}, "trend_line": 111.396077, "activity_lines": {"activity_5": 117.552957, "activity_10": 118.078115, "activity_20": 116.91689, "activity_30": 114.945761}, "trend_signal": 1, "fair_value": 101.317052, "relative_strength": -6.147791, "rate_of_change": 0.40155637626954993, "market_dynamics": 0.245073, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.295537, "high": 121.256901, "low": 117.043417, "close": 120.59278, "volume": 73993}, "trend_line": 111.991719, "activity_lines": {"activity_5": 118.373818, "activity_10": 118.552659, "activity_20": 117.410708, "activity_30": 115.539096}, "trend_signal": 1, "fair_value": 101.557717, "relative_strength": -5.139713, "rate_of_change": 0.5347064421308104, "market_dynamics": 0.079193, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.53515, "high": 121.664337, "low": 118.225975, "close": 119.348908, "volume": 93959}, "trend_line": 112.850315, "activity_lines": {"activity_5": 118.723298, "activity_10": 118.703531, "activity_20": 117.739774, "activity_30": 116.013754}, "trend_signal": 1, "fair_value": 101.801252, "relative_strength": -6.559939, "rate_of_change": 0.7666602563712692, "market_dynamics": -0.121248, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.269409, "high": 119.275272, "low": 116.586294, "close": 118.60181, "volume": 46258}, "trend_line": 113.552612, "activity_lines": {"activity_5": 118.795464, "activity_10": 118.686197, "activity_20": 117.945079, "activity_30": 116.384818}, "trend_signal": 1, "fair_value": 102.008032, "relative_strength": -5.370967, "rate_of_change": 0.6223261317436302, "market_dynamics": -0.034608, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.16378, "high": 120.491716, "low": 115.284487, "close": 116.793589, "volume": 85190}, "trend_line": 114.185914, "activity_lines": {"activity_5": 118.324634, "activity_10": 118.320359, "activity_20": 117.933956, "activity_30": 116.593913}, "trend_signal": 1, "fair_value": 102.20891, "relative_strength": -6.703782, "rate_of_change": 0.5577168053166408, "market_dynamics": -0.127734, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.467045, "high": 117.281916, "low": 113.068433, "close": 115.644819, "volume": 127248}, "trend_line": 114.667635, "activity_lines": {"activity_5": 117.366298, "activity_10": 117.794516, "activity_20": 117.791285, "activity_30": 116.688036}, "trend_signal": 1, "fair_value": 102.39287, "relative_strength": -5.528157, "rate_of_change": 0.4218742777677528, "market_dynamics": -0.408636, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.572673, "high": 120.555018, "low": 115.572673, "close": 120.53723, "volume": 46675}, "trend_line": 115.160725, "activity_lines": {"activity_5": 118.146581, "activity_10": 118.226141, "activity_20": 118.110146, "activity_30": 117.06672}, "trend_signal": 1, "fair_value": 102.602495, "relative_strength": -4.76829, "rate_of_change": 0.4300167174460301, "market_dynamics": -0.449285, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.249534, "high": 121.45565, "low": 119.130284, "close": 121.147589, "volume": 67528}, "trend_line": 115.666211, "activity_lines": {"activity_5": 119.134021, "activity_10": 118.754272, "activity_20": 118.456208, "activity_30": 117.452969}, "trend_signal": 1, "fair_value": 102.838951, "relative_strength": -4.373388, "rate_of_change": 0.43893957770759495, "market_dynamics": -0.450711, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.425838, "high": 123.830703, "low": 119.815969, "close": 121.342562, "volume": 91135}, "trend_line": 115.98044, "activity_lines": {"activity_5": 120.066539, "activity_10": 119.277436, "activity_20": 118.789417, "activity_30": 117.819185}, "trend_signal": 1, "fair_value": 103.088341, "relative_strength": -3.460985, "rate_of_change": 0.27166879357706064, "market_dynamics": -0.291281, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.489146, "high": 122.489146, "low": 119.49797, "close": 121.53515, "volume": 81010}, "trend_line": 116.427295, "activity_lines": {"activity_5": 120.880536, "activity_10": 119.802078, "activity_20": 119.12059, "activity_30": 118.177553}, "trend_signal": 1, "fair_value": 103.336012, "relative_strength": -3.276146, "rate_of_change": 0.385284794573981, "market_dynamics": -0.052766, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.47, "high": 123.4199, "low": 122.47, "close": 123.2, "volume": 76504}, "trend_line": 116.896609, "activity_lines": {"activity_5": 121.93338, "activity_10": 120.514688, "activity_20": 119.57166, "activity_30": 118.614502}, "trend_signal": 1, "fair_value": 103.596794, "relative_strength": -3.191762, "rate_of_change": 0.40309619836138694, "market_dynamics": 0.125088, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.39, "high": 122.8, "low": 120.04, "close": 121.92, "volume": 70810}, "trend_line": 117.264867, "activity_lines": {"activity_5": 122.055878, "activity_10": 120.886607, "activity_20": 119.856553, "activity_30": 118.938592}, "trend_signal": 1, "fair_value": 103.842965, "relative_strength": -3.033532, "rate_of_change": 0.31502881319679454, "market_dynamics": 0.215155, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.81, "high": 126.1, "low": 122.8, "close": 125.94, "volume": 279982}, "trend_line": 117.852826, "activity_lines": {"activity_5": 123.426191, "activity_10": 121.965304, "activity_20": 120.492445, "activity_30": 119.498278}, "trend_signal": 1, "fair_value": 104.096098, "relative_strength": -1.268657, "rate_of_change": 0.5013939938208414, "market_dynamics": 0.588739, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.06, "high": 129.41, "low": 125.0201, "close": 128.2, "volume": 126889}, "trend_line": 118.482291, "activity_lines": {"activity_5": 125.230343, "activity_10": 123.335072, "activity_20": 121.30371, "activity_30": 120.165838}, "trend_signal": 1, "fair_value": 104.369522, "relative_strength": 0.985376, "rate_of_change": 0.5341110785073668, "market_dynamics": 0.975214, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.74, "high": 130.01, "low": 126.645, "close": 127.71, "volume": 82789}, "trend_line": 119.001149, "activity_lines": {"activity_5": 126.414, "activity_10": 124.441237, "activity_20": 122.017435, "activity_30": 120.761174}, "trend_signal": 1, "fair_value": 104.62919, "relative_strength": 1.078419, "rate_of_change": 0.4379202964601642, "market_dynamics": 1.209218, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.88, "high": 128.5, "low": 124.4701, "close": 125.19, "volume": 99242}, "trend_line": 119.350214, "activity_lines": {"activity_5": 126.346, "activity_10": 124.89074, "activity_20": 122.451973, "activity_30": 121.160454}, "trend_signal": 1, "fair_value": 104.85614, "relative_strength": -1.155248, "rate_of_change": 0.29332910054506783, "market_dynamics": 1.324095, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.5, "high": 130.06, "low": 123.97, "close": 129.77, "volume": 119438}, "trend_line": 119.874471, "activity_lines": {"activity_5": 127.672, "activity_10": 125.999421, "activity_20": 123.295043, "activity_30": 121.832699}, "trend_signal": 1, "fair_value": 105.12239, "relative_strength": 2.74029, "rate_of_change": 0.43925937158353634, "market_dynamics": 1.283781, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.8, "high": 131.92, "low": 128.0, "close": 129.4959, "volume": 144105}, "trend_line": 120.372697, "activity_lines": {"activity_5": 128.3833, "activity_10": 126.890397, "activity_20": 124.064252, "activity_30": 122.453436}, "trend_signal": 1, "fair_value": 105.379664, "relative_strength": 3.869235, "rate_of_change": 0.4156231062742312, "market_dynamics": 1.215316, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.99, "high": 133.21, "low": 128.2601, "close": 132.37, "volume": 192737}, "trend_line": 120.882921, "activity_lines": {"activity_5": 129.815573, "activity_10": 128.15215, "activity_20": 125.056846, "activity_30": 123.227455}, "trend_signal": 1, "fair_value": 105.666489, "relative_strength": 4.925964, "rate_of_change": 0.42387020704536826, "market_dynamics": 1.309346, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.63, "high": 133.67, "low": 129.5154, "close": 132.42, "volume": 271937}, "trend_line": 121.516379, "activity_lines": {"activity_5": 130.986513, "activity_10": 129.222495, "activity_20": 125.992907, "activity_30": 123.971783}, "trend_signal": 1, "fair_value": 105.941642, "relative_strength": 5.421972, "rate_of_change": 0.5240260532751393, "market_dynamics": 1.603497, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.29, "high": 134.28, "low": 125.67, "close": 125.7623, "volume": 259902}, "trend_line": 121.911683, "activity_lines": {"activity_5": 129.62422, "activity_10": 128.884442, "activity_20": 126.21302, "activity_30": 124.245714}, "trend_signal": 1, "fair_value": 106.211684, "relative_strength": 2.123673, "rate_of_change": 0.32530923259324235, "market_dynamics": 1.390773, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.83, "high": 129.8233, "low": 123.74, "close": 124.17, "volume": 91768}, "trend_line": 122.209699, "activity_lines": {"activity_5": 127.693007, "activity_10": 128.210293, "activity_20": 126.241007, "activity_30": 124.391411}, "trend_signal": 1, "fair_value": 106.482899, "relative_strength": 2.342174, "rate_of_change": 0.2444523713121113, "market_dynamics": 0.914577, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.66, "high": 126.97, "low": 121.85, "close": 122.85, "volume": 143890}, "trend_line": 122.385748, "activity_lines": {"activity_5": 125.695127, "activity_10": 127.255235, "activity_20": 126.126246, "activity_30": 124.432721}, "trend_signal": 1, "fair_value": 106.73979, "relative_strength": 3.077204, "rate_of_change": 0.14405485116202285, "market_dynamics": 0.285419, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.97, "high": 127.815, "low": 122.285, "close": 122.41, "volume": 129235}, "trend_line": 122.54887, "activity_lines": {"activity_5": 123.99364, "activity_10": 126.276358, "activity_20": 125.952908, "activity_30": 124.434286}, "trend_signal": 1, "fair_value": 106.969326, "relative_strength": 4.986869, "rate_of_change": 0.13328512728458147, "market_dynamics": -0.430655, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.06, "high": 127.69, "low": 120.31, "close": 126.5701, "volume": 199152}, "trend_line": 122.785174, "activity_lines": {"activity_5": 124.342853, "activity_10": 126.159136, "activity_20": 126.157636, "activity_30": 124.69372}, "trend_signal": 1, "fair_value": 107.237935, "relative_strength": 4.894489, "rate_of_change": 0.19282429939990806, "market_dynamics": -0.662204, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.86, "high": 132.38, "low": 125.87, "close": 130.82, "volume": 275688}, "trend_line": 123.166458, "activity_lines": {"activity_5": 126.498693, "activity_10": 126.835349, "activity_20": 126.720561, "activity_30": 125.212096}, "trend_signal": 1, "fair_value": 107.522988, "relative_strength": 4.561151, "rate_of_change": 0.3105293477859208, "market_dynamics": -0.451228, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.3, "high": 137.25, "low": 130.3, "close": 136.61, "volume": 110632}, "trend_line": 123.728743, "activity_lines": {"activity_5": 130.247353, "activity_10": 128.461925, "activity_20": 127.762653, "activity_30": 126.079421}, "trend_signal": 1, "fair_value": 107.843354, "relative_strength": 4.423017, "rate_of_change": 0.45652445408472214, "market_dynamics": -0.207931, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.25, "high": 138.75, "low": 133.8, "close": 136.2013, "volume": 144905}, "trend_line": 124.30463, "activity_lines": {"activity_5": 133.030447, "activity_10": 129.889829, "activity_20": 128.689283, "activity_30": 126.884102}, "trend_signal": 1, "fair_value": 108.164412, "relative_strength": 3.503615, "rate_of_change": 0.4654431832383593, "market_dynamics": 0.128908, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.23, "high": 136.425, "low": 132.15, "close": 135.42, "volume": 208304}, "trend_line": 124.835365, "activity_lines": {"activity_5": 134.66302, "activity_10": 131.053762, "activity_20": 129.46982, "activity_30": 127.601223}, "trend_signal": 1, "fair_value": 108.484534, "relative_strength": 1.960234, "rate_of_change": 0.4269631790867266, "market_dynamics": 0.374793, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.31, "high": 142.15, "low": 134.73, "close": 139.83, "volume": 172536}, "trend_line": 125.655536, "activity_lines": {"activity_5": 136.89826, "activity_10": 132.964058, "activity_20": 130.603321, "activity_30": 128.568619}, "trend_signal": 1, "fair_value": 108.836973, "relative_strength": 2.862607, "rate_of_change": 0.6570021243579509, "market_dynamics": 0.527965, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.89, "high": 140.69, "low": 136.77, "close": 137.34, "volume": 135605}, "trend_line": 126.324801, "activity_lines": {"activity_5": 137.419507, "activity_10": 134.2869, "activity_20": 131.412561, "activity_30": 129.322455}, "trend_signal": 1, "fair_value": 109.169273, "relative_strength": 0.868557, "rate_of_change": 0.5326187936518736, "market_dynamics": 0.579922, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.76, "high": 139.2, "low": 134.05, "close": 139.2, "volume": 125511}, "trend_line": 126.945042, "activity_lines": {"activity_5": 138.126087, "activity_10": 135.73742, "activity_20": 132.33161, "activity_30": 130.153113}, "trend_signal": 1, "fair_value": 109.517032, "relative_strength": 1.370522, "rate_of_change": 0.49098909722407336, "market_dynamics": 0.629563, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.83, "high": 142.05, "low": 139.91, "close": 141.64, "volume": 81087}, "trend_line": 127.688078, "activity_lines": {"activity_5": 139.473333, "activity_10": 137.358304, "activity_20": 133.400755, "activity_30": 131.101175}, "trend_signal": 1, "fair_value": 109.866651, "relative_strength": 1.669681, "rate_of_change": 0.5853210084408051, "market_dynamics": 0.655878, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.82, "high": 144.1, "low": 139.305, "close": 139.96, "volume": 134333}, "trend_line": 128.400018, "activity_lines": {"activity_5": 139.898, "activity_10": 138.332096, "activity_20": 134.235138, "activity_30": 131.892912}, "trend_signal": 1, "fair_value": 110.199519, "relative_strength": 3.014436, "rate_of_change": 0.5575618422261663, "market_dynamics": 0.597033, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.3, "high": 143.605, "low": 136.92, "close": 142.95, "volume": 88910}, "trend_line": 129.271898, "activity_lines": {"activity_5": 141.016667, "activity_10": 139.530435, "activity_20": 135.298283, "activity_30": 132.83162}, "trend_signal": 1, "fair_value": 110.544976, "relative_strength": 4.518691, "rate_of_change": 0.6790341727210696, "market_dynamics": 0.760923, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.27, "high": 145.47, "low": 141.84, "close": 144.13, "volume": 60543}, "trend_line": 130.221404, "activity_lines": {"activity_5": 142.320667, "activity_10": 140.645502, "activity_20": 136.401237, "activity_30": 133.790208}, "trend_signal": 1, "fair_value": 110.908914, "relative_strength": 4.334776, "rate_of_change": 0.7345030240060479, "market_dynamics": 0.884421, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.19, "high": 145.81, "low": 141.76, "close": 143.56, "volume": 96422}, "trend_line": 130.98883, "activity_lines": {"activity_5": 142.982, "activity_10": 141.414933, "activity_20": 137.359715, "activity_30": 134.650762}, "trend_signal": 1, "fair_value": 111.24499, "relative_strength": 6.313952, "rate_of_change": 0.5893240100529098, "market_dynamics": 0.967943, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.08, "high": 146.46, "low": 142.03, "close": 143.43, "volume": 143063}, "trend_line": 131.731577, "activity_lines": {"activity_5": 143.309333, "activity_10": 142.034364, "activity_20": 138.240146, "activity_30": 135.453418}, "trend_signal": 1, "fair_value": 111.587089, "relative_strength": 3.889154, "rate_of_change": 0.5670307918621611, "market_dynamics": 1.117125, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.87, "high": 144.82, "low": 139.185, "close": 142.08, "volume": 93746}, "trend_line": 132.422825, "activity_lines": {"activity_5": 143.067333, "activity_10": 142.276909, "activity_20": 138.925652, "activity_30": 136.121058}, "trend_signal": 1, "fair_value": 111.903132, "relative_strength": 1.490196, "rate_of_change": 0.5247397896102023, "market_dynamics": 1.002363, "expectation": {"probability": 52.3629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99ebdbc-05be-40d4-bb23-2883f43e3449/", "share_image": "https://sharemaestro.com/terminal/f99ebdbc-05be-40d4-bb23-2883f43e3449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}