{"ticker": {"uuid": "f99ebdbc-05be-40d4-bb23-2883f43e3449", "symbol": "IVOG", "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVOG rose 14.07%, moving from 124.17 to 141.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.67 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.64"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.83, "high": 142.05, "low": 139.91, "close": 141.64, "volume": 81087}, "trend_line": 127.688077, "activity_lines": {"activity_5": 139.473333, "activity_10": 137.358304, "activity_20": 133.400755, "activity_30": 131.101174}, "trend_signal": 1, "fair_value": 109.866653, "relative_strength": 1.669683, "rate_of_change": 0.5853218054049225, "market_dynamics": 0.656307, "expectation": {"probability": 53.7887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.00195, "high": 89.097463, "low": 85.832306, "close": 88.0326, "volume": 47684}, "trend_line": 85.80429, "activity_lines": {"activity_5": 86.617427, "activity_10": 86.192033, "activity_20": 85.965397, "activity_30": 85.944297}, "trend_signal": 1, "fair_value": 87.00948, "relative_strength": -3.701276, "rate_of_change": 0.06563767715323508, "market_dynamics": -0.243515, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.054656, "high": 89.811071, "low": 88.054656, "close": 89.0586, "volume": 44201}, "trend_line": 85.924357, "activity_lines": {"activity_5": 87.608133, "activity_10": 86.753938, "activity_20": 86.226882, "activity_30": 86.154253}, "trend_signal": 1, "fair_value": 87.158018, "relative_strength": -5.00769, "rate_of_change": 0.13993123187664153, "market_dynamics": 0.18492, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.863665, "high": 88.916884, "low": 87.235912, "close": 87.3558, "volume": 28511}, "trend_line": 85.937983, "activity_lines": {"activity_5": 87.75064, "activity_10": 86.9264, "activity_20": 86.317354, "activity_30": 86.246604}, "trend_signal": 1, "fair_value": 87.306635, "relative_strength": -5.44406, "rate_of_change": 0.015858134382084624, "market_dynamics": 0.527435, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.391875, "high": 91.47588, "low": 87.391875, "close": 91.1322, "volume": 33440}, "trend_line": 86.04786, "activity_lines": {"activity_5": 89.028307, "activity_10": 87.767222, "activity_20": 86.779054, "activity_30": 86.581715}, "trend_signal": 1, "fair_value": 87.464678, "relative_strength": -3.593507, "rate_of_change": 0.12785615412919027, "market_dynamics": 0.858454, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.97872, "high": 91.378251, "low": 88.651911, "close": 90.0625, "volume": 35252}, "trend_line": 86.241263, "activity_lines": {"activity_5": 89.537233, "activity_10": 88.331747, "activity_20": 87.125082, "activity_30": 86.840724}, "trend_signal": 1, "fair_value": 87.615773, "relative_strength": -3.687893, "rate_of_change": 0.22476212656538297, "market_dynamics": 0.98556, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.598646, "high": 93.678708, "low": 90.442694, "close": 92.7774, "volume": 83869}, "trend_line": 86.585917, "activity_lines": {"activity_5": 90.753587, "activity_10": 89.31814, "activity_20": 87.726333, "activity_30": 87.26241}, "trend_signal": 1, "fair_value": 87.769918, "relative_strength": -3.158431, "rate_of_change": 0.39963932346397957, "market_dynamics": 1.165311, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.528533, "high": 94.77035, "low": 92.528533, "close": 94.1211, "volume": 48832}, "trend_line": 86.960003, "activity_lines": {"activity_5": 92.10152, "activity_10": 90.416178, "activity_20": 88.431021, "activity_30": 87.748551}, "trend_signal": 1, "fair_value": 87.930966, "relative_strength": -2.365324, "rate_of_change": 0.43204023582727147, "market_dynamics": 1.396053, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.09778, "high": 94.828807, "low": 93.230295, "close": 94.1625, "volume": 46984}, "trend_line": 87.348153, "activity_lines": {"activity_5": 93.125753, "activity_10": 91.353171, "activity_20": 89.117629, "activity_30": 88.213228}, "trend_signal": 1, "fair_value": 88.084433, "relative_strength": -3.278502, "rate_of_change": 0.446354630415544, "market_dynamics": 1.440659, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.322017, "high": 94.547758, "low": 92.6543, "close": 92.9895, "volume": 45067}, "trend_line": 87.66389, "activity_lines": {"activity_5": 93.305207, "activity_10": 91.919413, "activity_20": 89.642395, "activity_30": 88.577186}, "trend_signal": 1, "fair_value": 88.214408, "relative_strength": -2.284786, "rate_of_change": 0.3614695779543256, "market_dynamics": 1.506659, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.357047, "high": 93.912531, "low": 92.109428, "close": 92.5035, "volume": 33246}, "trend_line": 87.865637, "activity_lines": {"activity_5": 93.19884, "activity_10": 92.251111, "activity_20": 90.06788, "activity_30": 88.889419}, "trend_signal": 1, "fair_value": 88.340141, "relative_strength": -2.48136, "rate_of_change": 0.23013694692308506, "market_dynamics": 1.24143, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.450576, "high": 92.791722, "low": 89.331526, "close": 90.238, "volume": 34380}, "trend_line": 88.02204, "activity_lines": {"activity_5": 92.174573, "activity_10": 92.072644, "activity_20": 90.231277, "activity_30": 89.042475}, "trend_signal": 1, "fair_value": 88.45547, "relative_strength": -2.819621, "rate_of_change": 0.17800246528685315, "market_dynamics": 0.908844, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.247759, "high": 90.988533, "low": 89.448502, "close": 90.277, "volume": 36650}, "trend_line": 88.124547, "activity_lines": {"activity_5": 91.3326, "activity_10": 91.861169, "activity_20": 90.381076, "activity_30": 89.187956}, "trend_signal": 1, "fair_value": 88.565421, "relative_strength": -3.458521, "rate_of_change": 0.11645606032307679, "market_dynamics": 0.574622, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.822802, "high": 93.454499, "low": 90.715585, "close": 93.2233, "volume": 41668}, "trend_line": 88.23913, "activity_lines": {"activity_5": 91.729, "activity_10": 92.163233, "activity_20": 90.784761, "activity_30": 89.516908}, "trend_signal": 1, "fair_value": 88.709719, "relative_strength": -2.741048, "rate_of_change": 0.13002393078967667, "market_dynamics": 0.466687, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.035331, "high": 93.035331, "low": 89.999134, "close": 90.3549, "volume": 47234}, "trend_line": 88.309793, "activity_lines": {"activity_5": 91.23188, "activity_10": 91.837087, "activity_20": 90.882543, "activity_30": 89.653409}, "trend_signal": 1, "fair_value": 88.843136, "relative_strength": -4.432931, "rate_of_change": 0.08008125193436987, "market_dynamics": 0.227808, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.978727, "high": 91.280885, "low": 89.877313, "close": 90.2477, "volume": 121441}, "trend_line": 88.339343, "activity_lines": {"activity_5": 90.874667, "activity_10": 91.505584, "activity_20": 90.952391, "activity_30": 89.778435}, "trend_signal": 1, "fair_value": 88.972062, "relative_strength": -4.333113, "rate_of_change": 0.03346174755499699, "market_dynamics": 0.164883, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.140455, "high": 90.725276, "low": 87.538, "close": 87.538, "volume": 53665}, "trend_line": 88.33643, "activity_lines": {"activity_5": 89.764607, "activity_10": 90.67804, "activity_20": 90.7445, "activity_30": 89.726736}, "trend_signal": 1, "fair_value": 89.089994, "relative_strength": -4.355163, "rate_of_change": -0.0032975115062906964, "market_dynamics": -0.088867, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.547807, "high": 89.214549, "low": 87.092426, "close": 88.0143, "volume": 56087}, "trend_line": 88.287037, "activity_lines": {"activity_5": 88.993313, "activity_10": 90.032358, "activity_20": 90.572174, "activity_30": 89.705953}, "trend_signal": 1, "fair_value": 89.191374, "relative_strength": -3.086186, "rate_of_change": -0.05591464359607346, "market_dynamics": -0.452331, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.713468, "high": 87.713468, "low": 85.062375, "close": 86.8723, "volume": 71053}, "trend_line": 88.39492, "activity_lines": {"activity_5": 87.9922, "activity_10": 89.290073, "activity_20": 90.276016, "activity_30": 89.61468}, "trend_signal": 0, "fair_value": 89.26281, "relative_strength": -4.652309, "rate_of_change": 0.12219574205440949, "market_dynamics": -0.624628, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.631611, "high": 88.882785, "low": 86.4625, "close": 86.4625, "volume": 32963}, "trend_line": 88.548323, "activity_lines": {"activity_5": 87.277887, "activity_10": 88.605827, "activity_20": 89.934301, "activity_30": 89.490008}, "trend_signal": 0, "fair_value": 89.331186, "relative_strength": -5.378177, "rate_of_change": 0.17354277825014977, "market_dynamics": -0.93095, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.25538, "high": 89.179151, "low": 84.7887, "close": 84.7887, "volume": 31756}, "trend_line": 88.615443, "activity_lines": {"activity_5": 86.265133, "activity_10": 87.735927, "activity_20": 89.425972, "activity_30": 89.247451}, "trend_signal": 0, "fair_value": 89.38813, "relative_strength": -4.821906, "rate_of_change": 0.0758004191677382, "market_dynamics": -1.02893, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.28257, "high": 84.934841, "low": 82.443792, "close": 82.509, "volume": 45022}, "trend_line": 88.479, "activity_lines": {"activity_5": 84.856413, "activity_10": 86.591805, "activity_20": 88.711532, "activity_30": 88.853487}, "trend_signal": 0, "fair_value": 89.456969, "relative_strength": -4.872537, "rate_of_change": -0.15397203397155038, "market_dynamics": -1.142031, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.239617, "high": 87.615935, "low": 82.420866, "close": 87.336, "volume": 51652}, "trend_line": 88.56796, "activity_lines": {"activity_5": 85.39196, "activity_10": 86.465847, "activity_20": 88.483109, "activity_30": 88.779745}, "trend_signal": 0, "fair_value": 89.520499, "relative_strength": -4.706814, "rate_of_change": 0.10054363182224048, "market_dynamics": -1.113787, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.304084, "high": 87.323578, "low": 85.116852, "close": 86.1052, "volume": 38680}, "trend_line": 88.559747, "activity_lines": {"activity_5": 85.56246, "activity_10": 86.16958, "activity_20": 88.14567, "activity_30": 88.620857}, "trend_signal": 0, "fair_value": 89.566305, "relative_strength": -7.102862, "rate_of_change": -0.00927310508224171, "market_dynamics": -1.046079, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.812785, "high": 90.379265, "low": 85.812785, "close": 89.0949, "volume": 103072}, "trend_line": 88.641813, "activity_lines": {"activity_5": 86.780667, "activity_10": 86.546315, "activity_20": 88.09892, "activity_30": 88.655383}, "trend_signal": 0, "fair_value": 89.624188, "relative_strength": -5.862376, "rate_of_change": 0.09266738307190232, "market_dynamics": -0.68657, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.863598, "high": 90.208687, "low": 88.732013, "close": 90.0502, "volume": 108426}, "trend_line": 88.772947, "activity_lines": {"activity_5": 88.141813, "activity_10": 87.119649, "activity_20": 88.152851, "activity_30": 88.746247}, "trend_signal": 0, "fair_value": 89.678499, "relative_strength": -5.607328, "rate_of_change": 0.14793695611799249, "market_dynamics": -0.269656, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.877309, "high": 92.0507, "low": 89.146282, "close": 92.0507, "volume": 125750}, "trend_line": 88.99194, "activity_lines": {"activity_5": 89.819027, "activity_10": 88.060302, "activity_20": 88.397366, "activity_30": 88.957715}, "trend_signal": 0, "fair_value": 89.737377, "relative_strength": -4.143695, "rate_of_change": 0.24668889273214908, "market_dynamics": 0.122433, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.622021, "high": 92.762422, "low": 91.290622, "close": 92.1237, "volume": 75603}, "trend_line": 89.23441, "activity_lines": {"activity_5": 90.88446, "activity_10": 88.932178, "activity_20": 88.652293, "activity_30": 89.159764}, "trend_signal": 0, "fair_value": 89.797301, "relative_strength": -4.142965, "rate_of_change": 0.27246287697514776, "market_dynamics": 0.485929, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.109352, "high": 96.807416, "low": 92.05087, "close": 95.7562, "volume": 166367}, "trend_line": 89.576243, "activity_lines": {"activity_5": 92.841547, "activity_10": 90.389793, "activity_20": 89.262684, "activity_30": 89.580525}, "trend_signal": 0, "fair_value": 89.865539, "relative_strength": -2.568406, "rate_of_change": 0.3830730768545545, "market_dynamics": 0.804213, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.12687, "high": 97.994602, "low": 95.351962, "close": 97.1318, "volume": 113104}, "trend_line": 89.982317, "activity_lines": {"activity_5": 94.613767, "activity_10": 91.935991, "activity_20": 89.996495, "activity_30": 90.06798}, "trend_signal": 1, "fair_value": 89.934152, "relative_strength": -1.937401, "rate_of_change": 0.45332778692224185, "market_dynamics": 1.023037, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.35363, "high": 98.112895, "low": 96.742273, "close": 96.8606, "volume": 121963}, "trend_line": 90.30769, "activity_lines": {"activity_5": 95.759793, "activity_10": 93.238893, "activity_20": 90.684753, "activity_30": 90.51174}, "trend_signal": 1, "fair_value": 90.004964, "relative_strength": -2.415505, "rate_of_change": 0.36159660125222054, "market_dynamics": 1.153668, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.338017, "high": 96.801465, "low": 93.636214, "close": 94.0616, "volume": 155767}, "trend_line": 90.508657, "activity_lines": {"activity_5": 95.518793, "activity_10": 93.813396, "activity_20": 91.085691, "activity_30": 90.753928}, "trend_signal": 1, "fair_value": 90.028437, "relative_strength": -3.583572, "rate_of_change": 0.2225358659932567, "market_dynamics": 1.305039, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.961602, "high": 96.140793, "low": 93.848205, "close": 95.5037, "volume": 95543}, "trend_line": 90.723493, "activity_lines": {"activity_5": 95.624433, "activity_10": 94.440053, "activity_20": 91.605764, "activity_30": 91.076189}, "trend_signal": 1, "fair_value": 90.06191, "relative_strength": -3.727578, "rate_of_change": 0.23736513955787164, "market_dynamics": 1.154134, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.036384, "high": 96.6338, "low": 94.030604, "close": 96.556, "volume": 72530}, "trend_line": 91.030167, "activity_lines": {"activity_5": 95.855507, "activity_10": 95.109533, "activity_20": 92.201168, "activity_30": 91.45248}, "trend_signal": 1, "fair_value": 90.087515, "relative_strength": -3.655487, "rate_of_change": 0.3380315173711411, "market_dynamics": 0.985685, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.353612, "high": 98.172041, "low": 96.446438, "close": 97.1352, "volume": 95612}, "trend_line": 91.230267, "activity_lines": {"activity_5": 96.226327, "activity_10": 95.694307, "activity_20": 92.835863, "activity_30": 91.846353}, "trend_signal": 1, "fair_value": 90.149474, "relative_strength": -3.899226, "rate_of_change": 0.21981723926749686, "market_dynamics": 0.865272, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.99867, "high": 98.768647, "low": 96.347871, "close": 98.4961, "volume": 104062}, "trend_line": 91.511387, "activity_lines": {"activity_5": 97.050553, "activity_10": 96.380331, "activity_20": 93.56788, "activity_30": 92.315116}, "trend_signal": 1, "fair_value": 90.188031, "relative_strength": -3.725921, "rate_of_change": 0.30814334896115275, "market_dynamics": 0.870421, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.024204, "high": 100.972523, "low": 96.64372, "close": 100.9246, "volume": 70695}, "trend_line": 91.78296, "activity_lines": {"activity_5": 98.575247, "activity_10": 97.354338, "activity_20": 94.491906, "activity_30": 92.92242}, "trend_signal": 1, "fair_value": 90.225336, "relative_strength": -2.53575, "rate_of_change": 0.2967641611639037, "market_dynamics": 0.952257, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.159809, "high": 103.191091, "low": 98.862291, "close": 102.1012, "volume": 61242}, "trend_line": 92.048963, "activity_lines": {"activity_5": 100.034607, "activity_10": 98.380929, "activity_20": 95.464242, "activity_30": 93.588113}, "trend_signal": 1, "fair_value": 90.278397, "relative_strength": -0.896385, "rate_of_change": 0.2898174127310753, "market_dynamics": 1.1153, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.613436, "high": 103.903953, "low": 100.548097, "close": 103.6743, "volume": 197939}, "trend_line": 92.366023, "activity_lines": {"activity_5": 101.5785, "activity_10": 99.512129, "activity_20": 96.519318, "activity_30": 94.338135}, "trend_signal": 1, "fair_value": 90.358756, "relative_strength": -0.834284, "rate_of_change": 0.3444471177801296, "market_dynamics": 1.372747, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.832064, "high": 106.829586, "low": 103.620061, "close": 106.7508, "volume": 75926}, "trend_line": 92.824733, "activity_lines": {"activity_5": 103.67334, "activity_10": 101.058727, "activity_20": 97.787383, "activity_30": 95.266185}, "trend_signal": 1, "fair_value": 90.471633, "relative_strength": 1.270523, "rate_of_change": 0.49662201002201467, "market_dynamics": 1.445996, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.598783, "high": 110.235505, "low": 106.701469, "close": 108.3827, "volume": 187105}, "trend_line": 93.35404, "activity_lines": {"activity_5": 105.671107, "activity_10": 102.727144, "activity_20": 99.114257, "activity_30": 96.269925}, "trend_signal": 1, "fair_value": 90.565379, "relative_strength": 3.125196, "rate_of_change": 0.5702219472045267, "market_dynamics": 1.635902, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.963599, "high": 109.353943, "low": 106.829632, "close": 107.6382, "volume": 196107}, "trend_line": 93.934047, "activity_lines": {"activity_5": 106.7616, "activity_10": 104.050704, "activity_20": 100.257874, "activity_30": 97.191483}, "trend_signal": 1, "fair_value": 90.661418, "relative_strength": 2.493471, "rate_of_change": 0.6212982319779723, "market_dynamics": 1.780178, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.845287, "high": 111.192958, "low": 107.22407, "close": 110.4685, "volume": 192917}, "trend_line": 94.607097, "activity_lines": {"activity_5": 108.347953, "activity_10": 105.642016, "activity_20": 101.55138, "activity_30": 98.258222}, "trend_signal": 1, "fair_value": 90.772331, "relative_strength": 2.894335, "rate_of_change": 0.7165133638924226, "market_dynamics": 1.752311, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.675269, "high": 112.341708, "low": 110.261124, "close": 111.8684, "volume": 162584}, "trend_line": 95.2286, "activity_lines": {"activity_5": 109.84312, "activity_10": 107.215769, "activity_20": 102.868055, "activity_30": 99.371855}, "trend_signal": 1, "fair_value": 90.882988, "relative_strength": 3.835017, "rate_of_change": 0.6569306317474303, "market_dynamics": 1.783477, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.341781, "high": 112.341781, "low": 108.964527, "close": 110.466, "volume": 211671}, "trend_line": 95.89897, "activity_lines": {"activity_5": 110.324547, "activity_10": 108.256133, "activity_20": 103.928487, "activity_30": 100.354913}, "trend_signal": 1, "fair_value": 90.978996, "relative_strength": 3.420599, "rate_of_change": 0.7039586846808684, "market_dynamics": 1.703189, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.872523, "high": 111.108388, "low": 106.824749, "close": 107.1748, "volume": 111642}, "trend_line": 96.463207, "activity_lines": {"activity_5": 109.461227, "activity_10": 108.455718, "activity_20": 104.573703, "activity_30": 101.082386}, "trend_signal": 1, "fair_value": 91.04071, "relative_strength": 1.852959, "rate_of_change": 0.5883660689994809, "market_dynamics": 1.45739, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.894653, "high": 108.31363, "low": 103.339057, "close": 103.8524, "volume": 127114}, "trend_line": 97.00702, "activity_lines": {"activity_5": 107.570967, "activity_10": 107.893436, "activity_20": 104.820955, "activity_30": 101.559108}, "trend_signal": 1, "fair_value": 91.075024, "relative_strength": 1.856138, "rate_of_change": 0.5637517317872296, "market_dynamics": 1.040534, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.147555, "high": 107.41141, "low": 104.147555, "close": 106.5846, "volume": 163638}, "trend_line": 97.62603, "activity_lines": {"activity_5": 106.843827, "activity_10": 107.774685, "activity_20": 105.272218, "activity_30": 102.177016}, "trend_signal": 1, "fair_value": 91.136028, "relative_strength": 1.844877, "rate_of_change": 0.6381084585424879, "market_dynamics": 0.690214, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.977607, "high": 108.490616, "low": 104.532179, "close": 107.5298, "volume": 112134}, "trend_line": 98.314613, "activity_lines": {"activity_5": 106.69068, "activity_10": 107.746273, "activity_20": 105.744639, "activity_30": 102.815969}, "trend_signal": 1, "fair_value": 91.203956, "relative_strength": 2.137881, "rate_of_change": 0.705327257494742, "market_dynamics": 0.235076, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.614468, "high": 110.63589, "low": 108.525723, "close": 110.133, "volume": 94598}, "trend_line": 99.10363, "activity_lines": {"activity_5": 107.694507, "activity_10": 108.121069, "activity_20": 106.408918, "activity_30": 103.578446}, "trend_signal": 1, "fair_value": 91.304362, "relative_strength": 2.6704, "rate_of_change": 0.8025429546266954, "market_dynamics": -0.037329, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.842957, "high": 111.779714, "low": 109.679407, "close": 110.5287, "volume": 149011}, "trend_line": 99.96163, "activity_lines": {"activity_5": 108.852433, "activity_10": 108.506316, "activity_20": 107.048973, "activity_30": 104.315547}, "trend_signal": 1, "fair_value": 91.411406, "relative_strength": 1.349057, "rate_of_change": 0.8657604166467001, "market_dynamics": -0.074658, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.793589, "high": 111.266798, "low": 108.64398, "close": 109.7884, "volume": 105461}, "trend_line": 100.870943, "activity_lines": {"activity_5": 109.54, "activity_10": 108.717945, "activity_20": 107.553437, "activity_30": 104.949532}, "trend_signal": 1, "fair_value": 91.504299, "relative_strength": 0.651763, "rate_of_change": 0.9096620373237185, "market_dynamics": -0.228438, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.15269, "high": 110.15269, "low": 107.514982, "close": 109.6498, "volume": 122953}, "trend_line": 101.614737, "activity_lines": {"activity_5": 109.785633, "activity_10": 108.86528, "activity_20": 107.969811, "activity_30": 105.51591}, "trend_signal": 1, "fair_value": 91.600027, "relative_strength": 0.905959, "rate_of_change": 0.7373719109575573, "market_dynamics": -0.286419, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.847049, "high": 109.847049, "low": 106.632494, "close": 107.0565, "volume": 165407}, "trend_line": 102.313113, "activity_lines": {"activity_5": 108.962487, "activity_10": 108.555991, "activity_20": 108.071842, "activity_30": 105.866992}, "trend_signal": 1, "fair_value": 91.669212, "relative_strength": -2.639393, "rate_of_change": 0.6872782635849326, "market_dynamics": -0.401039, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.445113, "high": 110.179024, "low": 106.213389, "close": 106.8987, "volume": 156717}, "trend_line": 102.906573, "activity_lines": {"activity_5": 108.118293, "activity_10": 108.3055, "activity_20": 108.108842, "activity_30": 106.162836}, "trend_signal": 1, "fair_value": 91.76041, "relative_strength": -4.283093, "rate_of_change": 0.5800429510926847, "market_dynamics": -0.577146, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.57329, "high": 108.791924, "low": 106.57329, "close": 108.3975, "volume": 85476}, "trend_line": 103.51815, "activity_lines": {"activity_5": 107.98932, "activity_10": 108.392378, "activity_20": 108.242092, "activity_30": 106.517089}, "trend_signal": 1, "fair_value": 91.835219, "relative_strength": -3.512351, "rate_of_change": 0.5943031452422491, "market_dynamics": -0.693782, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.555232, "high": 109.45866, "low": 107.18461, "close": 108.0129, "volume": 79217}, "trend_line": 104.050223, "activity_lines": {"activity_5": 107.874227, "activity_10": 108.387098, "activity_20": 108.291564, "activity_30": 106.807073}, "trend_signal": 1, "fair_value": 91.907687, "relative_strength": -3.713678, "rate_of_change": 0.5139900587481488, "market_dynamics": -0.822569, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.456716, "high": 108.456716, "low": 106.593063, "close": 107.029, "volume": 95462}, "trend_line": 104.547067, "activity_lines": {"activity_5": 107.549533, "activity_10": 108.127282, "activity_20": 108.213577, "activity_30": 106.999252}, "trend_signal": 1, "fair_value": 91.973171, "relative_strength": -6.249549, "rate_of_change": 0.47750402226432115, "market_dynamics": -0.934774, "expectation": {"probability": 51.7752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.36215, "high": 112.045932, "low": 106.494418, "close": 111.1782, "volume": 97279}, "trend_line": 105.061133, "activity_lines": {"activity_5": 108.782627, "activity_10": 108.613785, "activity_20": 108.507287, "activity_30": 107.427067}, "trend_signal": 1, "fair_value": 92.086325, "relative_strength": -3.447447, "rate_of_change": 0.4917077205044879, "market_dynamics": -0.856513, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.84867, "high": 114.767306, "low": 110.113206, "close": 110.34, "volume": 151055}, "trend_line": 105.501407, "activity_lines": {"activity_5": 109.46154, "activity_10": 108.881555, "activity_20": 108.685435, "activity_30": 107.767639}, "trend_signal": 1, "fair_value": 92.176892, "relative_strength": -2.163028, "rate_of_change": 0.41906458404555974, "market_dynamics": -0.579555, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.010604, "high": 112.331924, "low": 109.344163, "close": 111.9375, "volume": 120270}, "trend_line": 106.00397, "activity_lines": {"activity_5": 110.443533, "activity_10": 109.436015, "activity_20": 108.998634, "activity_30": 108.182871}, "trend_signal": 1, "fair_value": 92.271633, "relative_strength": 0.114584, "rate_of_change": 0.476356680247871, "market_dynamics": -0.226752, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.351583, "high": 114.180723, "low": 105.774568, "close": 106.9677, "volume": 204454}, "trend_line": 106.434173, "activity_lines": {"activity_5": 109.532927, "activity_10": 109.06126, "activity_20": 108.821592, "activity_30": 108.245047}, "trend_signal": 1, "fair_value": 92.33377, "relative_strength": -2.164039, "rate_of_change": 0.40583668705993364, "market_dynamics": -0.079393, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.18533, "high": 106.918415, "low": 101.68244, "close": 106.6719, "volume": 331087}, "trend_line": 106.806447, "activity_lines": {"activity_5": 108.5934, "activity_10": 108.684009, "activity_20": 108.619571, "activity_30": 108.260385}, "trend_signal": 1, "fair_value": 92.394719, "relative_strength": -2.356321, "rate_of_change": 0.34976924187685887, "market_dynamics": -0.13013, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.849343, "high": 109.659611, "low": 105.804121, "close": 109.137, "volume": 83827}, "trend_line": 107.225813, "activity_lines": {"activity_5": 108.49938, "activity_10": 108.809102, "activity_20": 108.6704, "activity_30": 108.410743}, "trend_signal": 1, "fair_value": 92.481766, "relative_strength": -3.827199, "rate_of_change": 0.39264109216178356, "market_dynamics": -0.419032, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.423051, "high": 112.834818, "low": 109.06807, "close": 112.539, "volume": 119562}, "trend_line": 107.739273, "activity_lines": {"activity_5": 109.67544, "activity_10": 109.514913, "activity_20": 109.058237, "activity_30": 108.753529}, "trend_signal": 1, "fair_value": 92.570165, "relative_strength": -2.136522, "rate_of_change": 0.4788585748470799, "market_dynamics": -0.577563, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.051692, "high": 113.229183, "low": 110.295657, "close": 111.8487, "volume": 74335}, "trend_line": 108.18436, "activity_lines": {"activity_5": 110.4748, "activity_10": 109.992664, "activity_20": 109.370459, "activity_30": 109.018653}, "trend_signal": 1, "fair_value": 92.650665, "relative_strength": -2.902973, "rate_of_change": 0.41311490936086126, "market_dynamics": -0.547523, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.971086, "high": 111.296485, "low": 105.685809, "close": 105.8633, "volume": 89303}, "trend_line": 108.348983, "activity_lines": {"activity_5": 109.284947, "activity_10": 109.319411, "activity_20": 109.090386, "activity_30": 108.868908}, "trend_signal": 1, "fair_value": 92.706769, "relative_strength": -4.044823, "rate_of_change": 0.15216894567755077, "market_dynamics": -0.702912, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.366226, "high": 110.142734, "low": 104.719506, "close": 109.9259, "volume": 89754}, "trend_line": 108.609807, "activity_lines": {"activity_5": 109.52292, "activity_10": 109.423896, "activity_20": 109.187651, "activity_30": 108.970644}, "trend_signal": 1, "fair_value": 92.789551, "relative_strength": -4.109673, "rate_of_change": 0.2407258405000437, "market_dynamics": -0.614114, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.103352, "high": 113.39679, "low": 109.906141, "close": 112.5685, "volume": 84725}, "trend_line": 108.90628, "activity_lines": {"activity_5": 110.424827, "activity_10": 109.956184, "activity_20": 109.520682, "activity_30": 109.226044}, "trend_signal": 1, "fair_value": 92.887034, "relative_strength": -3.106975, "rate_of_change": 0.27297074563440826, "market_dynamics": -0.592784, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.962979, "high": 113.870055, "low": 111.868453, "close": 112.9827, "volume": 74974}, "trend_line": 109.11401, "activity_lines": {"activity_5": 111.236033, "activity_10": 110.538502, "activity_20": 109.869167, "activity_30": 109.489038}, "trend_signal": 1, "fair_value": 92.999179, "relative_strength": -3.198458, "rate_of_change": 0.19074198475973836, "market_dynamics": -0.486979, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.71647, "high": 113.465875, "low": 111.38529, "close": 113.2095, "volume": 169680}, "trend_line": 109.274903, "activity_lines": {"activity_5": 112.09326, "activity_10": 111.114007, "activity_20": 110.225682, "activity_30": 109.753264}, "trend_signal": 1, "fair_value": 93.113523, "relative_strength": -3.192244, "rate_of_change": 0.14745402538134333, "market_dynamics": -0.047178, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.884093, "high": 114.747647, "low": 111.851196, "close": 114.659, "volume": 101727}, "trend_line": 109.50893, "activity_lines": {"activity_5": 113.342933, "activity_10": 111.929931, "activity_20": 110.707479, "activity_30": 110.100625}, "trend_signal": 1, "fair_value": 93.220505, "relative_strength": -3.021173, "rate_of_change": 0.21416353945426223, "market_dynamics": 0.261855, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.609707, "high": 115.8127, "low": 114.310438, "close": 115.4873, "volume": 92321}, "trend_line": 109.676223, "activity_lines": {"activity_5": 114.282327, "activity_10": 112.756613, "activity_20": 111.244968, "activity_30": 110.486326}, "trend_signal": 1, "fair_value": 93.318549, "relative_strength": -3.098486, "rate_of_change": 0.15276653693903008, "market_dynamics": 0.432409, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.20128, "high": 115.36891, "low": 111.897982, "close": 112.1938, "volume": 111132}, "trend_line": 109.68707, "activity_lines": {"activity_5": 113.753127, "activity_10": 112.824196, "activity_20": 111.440992, "activity_30": 110.64875}, "trend_signal": 1, "fair_value": 93.386353, "relative_strength": -4.871046, "rate_of_change": 0.009890019644469783, "market_dynamics": 0.431918, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.893972, "high": 114.20129, "low": 111.503726, "close": 111.7107, "volume": 162329}, "trend_line": 109.72856, "activity_lines": {"activity_5": 113.087873, "activity_10": 112.748365, "activity_20": 111.566544, "activity_30": 110.779307}, "trend_signal": 1, "fair_value": 93.434647, "relative_strength": -3.880976, "rate_of_change": 0.03782578931135277, "market_dynamics": 0.30445, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.90791, "high": 119.244194, "low": 111.90791, "close": 119.0174, "volume": 167988}, "trend_line": 110.123313, "activity_lines": {"activity_5": 114.942987, "activity_10": 114.016085, "activity_20": 112.365058, "activity_30": 111.378587}, "trend_signal": 1, "fair_value": 93.52879, "relative_strength": -2.250185, "rate_of_change": 0.3597541059501686, "market_dynamics": 0.50642, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.825978, "high": 120.171099, "low": 114.964703, "close": 115.2408, "volume": 141798}, "trend_line": 110.502927, "activity_lines": {"activity_5": 115.15204, "activity_10": 114.466811, "activity_20": 112.753325, "activity_30": 111.708748}, "trend_signal": 1, "fair_value": 93.603561, "relative_strength": -3.309111, "rate_of_change": 0.34471719898220254, "market_dynamics": 0.602232, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.418199, "high": 120.4471, "low": 114.047577, "close": 120.4471, "volume": 203221}, "trend_line": 110.96501, "activity_lines": {"activity_5": 117.05774, "activity_10": 115.693636, "activity_20": 113.603011, "activity_30": 112.350307}, "trend_signal": 1, "fair_value": 93.735642, "relative_strength": -0.613998, "rate_of_change": 0.418163584028871, "market_dynamics": 1.018729, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.600806, "high": 122.991149, "low": 120.969728, "close": 121.5022, "volume": 144332}, "trend_line": 111.430757, "activity_lines": {"activity_5": 118.984487, "activity_10": 116.921004, "activity_20": 114.489287, "activity_30": 113.030126}, "trend_signal": 1, "fair_value": 93.893681, "relative_strength": -0.90001, "rate_of_change": 0.41972419954722057, "market_dynamics": 1.3794, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.640305, "high": 121.640305, "low": 119.993585, "close": 120.2401, "volume": 115736}, "trend_line": 111.76766, "activity_lines": {"activity_5": 119.869973, "activity_10": 117.756467, "activity_20": 115.206201, "activity_30": 113.598471}, "trend_signal": 1, "fair_value": 94.029076, "relative_strength": -2.731498, "rate_of_change": 0.30234291596888874, "market_dynamics": 1.277335, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.624667, "high": 120.802158, "low": 118.036261, "close": 118.5145, "volume": 138875}, "trend_line": 112.033853, "activity_lines": {"activity_5": 119.611633, "activity_10": 118.146233, "activity_20": 115.71163, "activity_30": 114.033751}, "trend_signal": 1, "fair_value": 94.16277, "relative_strength": -3.466664, "rate_of_change": 0.2381663890967987, "market_dynamics": 1.342597, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.514475, "high": 119.058878, "low": 111.513453, "close": 112.9531, "volume": 158978}, "trend_line": 112.139343, "activity_lines": {"activity_5": 117.53302, "activity_10": 117.42838, "activity_20": 115.656081, "activity_30": 114.093057}, "trend_signal": 1, "fair_value": 94.243597, "relative_strength": -6.128387, "rate_of_change": 0.0941590395895812, "market_dynamics": 0.860807, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.661039, "high": 114.390158, "low": 112.044916, "close": 113.1281, "volume": 124199}, "trend_line": 112.255287, "activity_lines": {"activity_5": 115.665253, "activity_10": 116.773362, "activity_20": 115.588698, "activity_30": 114.156848}, "trend_signal": 1, "fair_value": 94.315079, "relative_strength": -6.449085, "rate_of_change": 0.10339279408833253, "market_dynamics": 0.307913, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.054795, "high": 113.8336, "low": 111.070986, "close": 113.8336, "volume": 114815}, "trend_line": 112.48119, "activity_lines": {"activity_5": 114.520587, "activity_10": 116.289511, "activity_20": 115.557761, "activity_30": 114.258674}, "trend_signal": 1, "fair_value": 94.419093, "relative_strength": -5.277835, "rate_of_change": 0.2012404101732887, "market_dynamics": -0.172346, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.370279, "high": 115.116582, "low": 111.377909, "close": 111.9356, "volume": 135362}, "trend_line": 112.649087, "activity_lines": {"activity_5": 113.254493, "activity_10": 115.430755, "activity_20": 115.323698, "activity_30": 114.223475}, "trend_signal": 1, "fair_value": 94.520717, "relative_strength": -4.927488, "rate_of_change": 0.14926673517589598, "market_dynamics": -0.724878, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.021275, "high": 117.271936, "low": 110.474715, "close": 116.8645, "volume": 99740}, "trend_line": 112.93132, "activity_lines": {"activity_5": 114.185, "activity_10": 115.464073, "activity_20": 115.561927, "activity_30": 114.495437}, "trend_signal": 1, "fair_value": 94.696081, "relative_strength": -3.514422, "rate_of_change": 0.25054175538946455, "market_dynamics": -0.834375, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.619741, "high": 119.527733, "low": 117.619741, "close": 118.4048, "volume": 95127}, "trend_line": 113.277717, "activity_lines": {"activity_5": 115.73894, "activity_10": 115.816589, "activity_20": 115.922967, "activity_30": 114.848565}, "trend_signal": 1, "fair_value": 94.886265, "relative_strength": -3.848682, "rate_of_change": 0.30673244587949217, "market_dynamics": -0.75386, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.834711, "high": 117.816929, "low": 115.344092, "close": 116.4074, "volume": 120861}, "trend_line": 113.59033, "activity_lines": {"activity_5": 116.263633, "activity_10": 115.748415, "activity_20": 116.034056, "activity_30": 115.05048}, "trend_signal": 1, "fair_value": 95.048266, "relative_strength": -4.428728, "rate_of_change": 0.2759704276172859, "market_dynamics": -0.635158, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.624909, "high": 117.550206, "low": 113.38641, "close": 115.9304, "volume": 219402}, "trend_line": 113.748737, "activity_lines": {"activity_5": 116.410707, "activity_10": 115.666962, "activity_20": 116.068853, "activity_30": 115.201452}, "trend_signal": 1, "fair_value": 95.202307, "relative_strength": -4.554442, "rate_of_change": 0.1394546525219278, "market_dynamics": -0.375192, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.675706, "high": 116.675706, "low": 112.810035, "close": 115.1354, "volume": 105978}, "trend_line": 113.908583, "activity_lines": {"activity_5": 116.152993, "activity_10": 115.542269, "activity_20": 116.011926, "activity_30": 115.290914}, "trend_signal": 1, "fair_value": 95.36174, "relative_strength": -6.43551, "rate_of_change": 0.14052551634044735, "market_dynamics": -0.458169, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.493219, "high": 116.019905, "low": 110.107113, "close": 110.3158, "volume": 107801}, "trend_line": 113.854527, "activity_lines": {"activity_5": 114.075427, "activity_10": 114.634098, "activity_20": 115.485739, "activity_30": 115.059122}, "trend_signal": 1, "fair_value": 95.479729, "relative_strength": -8.694657, "rate_of_change": -0.04745559867072401, "market_dynamics": -0.665515, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.723209, "high": 111.610922, "low": 108.000344, "close": 109.6599, "volume": 116331}, "trend_line": 113.944267, "activity_lines": {"activity_5": 112.215807, "activity_10": 113.75574, "activity_20": 114.910865, "activity_30": 114.788501}, "trend_signal": 0, "fair_value": 95.604892, "relative_strength": -8.127266, "rate_of_change": 0.07881987863336513, "market_dynamics": -0.8785, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.22637, "high": 110.285995, "low": 102.495022, "close": 105.1682, "volume": 240598}, "trend_line": 113.894143, "activity_lines": {"activity_5": 109.441947, "activity_10": 112.120585, "activity_20": 113.932015, "activity_30": 114.222303}, "trend_signal": 0, "fair_value": 95.715778, "relative_strength": -8.818307, "rate_of_change": -0.04398992711059059, "market_dynamics": -1.134183, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.826635, "high": 104.343383, "low": 99.980836, "close": 103.0217, "volume": 231498}, "trend_line": 113.6903, "activity_lines": {"activity_5": 106.701867, "activity_10": 110.239884, "activity_20": 112.797875, "activity_30": 113.520855}, "trend_signal": 0, "fair_value": 95.776222, "relative_strength": -8.333628, "rate_of_change": -0.1789758407506576, "market_dynamics": -1.137217, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.912391, "high": 105.69985, "low": 102.912391, "close": 103.8962, "volume": 124960}, "trend_line": 113.402207, "activity_lines": {"activity_5": 105.113867, "activity_10": 108.714762, "activity_20": 111.790697, "activity_30": 112.888977}, "trend_signal": 0, "fair_value": 95.845028, "relative_strength": -7.754421, "rate_of_change": -0.2534015654809507, "market_dynamics": -1.165214, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.386739, "high": 107.354355, "low": 102.142159, "close": 102.7235, "volume": 96705}, "trend_line": 113.098033, "activity_lines": {"activity_5": 103.884247, "activity_10": 107.122593, "activity_20": 110.709046, "activity_30": 112.200029}, "trend_signal": 0, "fair_value": 95.905782, "relative_strength": -7.146403, "rate_of_change": -0.26822582033170067, "market_dynamics": -1.205278, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.133532, "high": 105.595452, "low": 91.663133, "close": 93.591, "volume": 312137}, "trend_line": 112.688957, "activity_lines": {"activity_5": 100.116613, "activity_10": 104.127078, "activity_20": 108.835222, "activity_30": 110.94151}, "trend_signal": 0, "fair_value": 95.929824, "relative_strength": -6.690962, "rate_of_change": -0.36170036661910726, "market_dynamics": -1.207506, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.844585, "high": 100.721136, "low": 88.671964, "close": 97.5329, "volume": 502239}, "trend_line": 112.275857, "activity_lines": {"activity_5": 98.734207, "activity_10": 102.299433, "activity_20": 107.439912, "activity_30": 109.9637}, "trend_signal": 0, "fair_value": 95.977899, "relative_strength": -7.714007, "rate_of_change": -0.3665842785287293, "market_dynamics": -1.168828, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.503844, "high": 99.503844, "low": 95.916419, "close": 97.7946, "volume": 151884}, "trend_line": 111.783393, "activity_lines": {"activity_5": 97.948053, "activity_10": 100.862542, "activity_20": 106.178641, "activity_30": 109.029426}, "trend_signal": 0, "fair_value": 96.038187, "relative_strength": -5.899363, "rate_of_change": -0.43861967582220124, "market_dynamics": -1.12128, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.810778, "high": 102.266446, "low": 94.356324, "close": 101.1932, "volume": 112581}, "trend_line": 111.39041, "activity_lines": {"activity_5": 98.64324, "activity_10": 100.37332, "activity_20": 105.35394, "activity_30": 108.346187}, "trend_signal": 0, "fair_value": 96.138813, "relative_strength": -6.653791, "rate_of_change": -0.35155758780734175, "market_dynamics": -1.077064, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.620455, "high": 106.052561, "low": 100.288835, "close": 105.7445, "volume": 135637}, "trend_line": 111.141577, "activity_lines": {"activity_5": 101.035727, "activity_10": 100.965102, "activity_20": 105.053395, "activity_30": 107.981935}, "trend_signal": 0, "fair_value": 96.277751, "relative_strength": -4.98477, "rate_of_change": -0.2233881713874693, "market_dynamics": -0.988823, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.969379, "high": 107.212959, "low": 104.472606, "close": 105.983, "volume": 97476}, "trend_line": 110.852377, "activity_lines": {"activity_5": 103.306313, "activity_10": 101.683362, "activity_20": 104.836374, "activity_30": 107.649124}, "trend_signal": 0, "fair_value": 96.430243, "relative_strength": -4.114803, "rate_of_change": -0.26020865260890974, "market_dynamics": -0.88083, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.938145, "high": 111.9157, "low": 109.038606, "close": 111.9157, "volume": 99160}, "trend_line": 110.733323, "activity_lines": {"activity_5": 106.728333, "activity_10": 103.547147, "activity_20": 105.217563, "activity_30": 107.717725}, "trend_signal": 0, "fair_value": 96.63324, "relative_strength": -3.617268, "rate_of_change": -0.10739868933979245, "market_dynamics": -0.489434, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.196492, "high": 111.528111, "low": 106.231445, "close": 108.1295, "volume": 51877}, "trend_line": 110.597847, "activity_lines": {"activity_5": 107.929433, "activity_10": 104.599851, "activity_20": 105.243935, "activity_30": 107.549737}, "trend_signal": 0, "fair_value": 96.775744, "relative_strength": -4.232058, "rate_of_change": -0.12234438227776931, "market_dynamics": -0.121997, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.699656, "high": 110.285966, "low": 107.980574, "close": 109.1206, "volume": 39775}, "trend_line": 110.51151, "activity_lines": {"activity_5": 108.771907, "activity_10": 105.739885, "activity_20": 105.39186, "activity_30": 107.45443}, "trend_signal": 0, "fair_value": 96.92639, "relative_strength": -4.801278, "rate_of_change": -0.0780639066147466, "market_dynamics": 0.14033, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.586683, "high": 111.261352, "low": 107.488593, "close": 110.8723, "volume": 56960}, "trend_line": 110.240007, "activity_lines": {"activity_5": 109.669787, "activity_10": 107.103422, "activity_20": 105.720018, "activity_30": 107.477707}, "trend_signal": 0, "fair_value": 97.117192, "relative_strength": -4.677758, "rate_of_change": -0.24567848181605303, "market_dynamics": 0.375792, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.18028, "high": 111.422357, "low": 108.089731, "close": 108.3012, "volume": 74667}, "trend_line": 110.008687, "activity_lines": {"activity_5": 109.36878, "activity_10": 107.851325, "activity_20": 105.831844, "activity_30": 107.352623}, "trend_signal": 0, "fair_value": 97.331858, "relative_strength": -6.387227, "rate_of_change": -0.2098330781129312, "market_dynamics": 0.409878, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.242463, "high": 110.275958, "low": 108.517028, "close": 109.316, "volume": 71547}, "trend_line": 109.63765, "activity_lines": {"activity_5": 109.251493, "activity_10": 108.51628, "activity_20": 106.08843, "activity_30": 107.307933}, "trend_signal": 0, "fair_value": 97.526276, "relative_strength": -5.192954, "rate_of_change": -0.33727972773641157, "market_dynamics": 0.503983, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.835027, "high": 112.939197, "low": 108.000281, "close": 112.1442, "volume": 111149}, "trend_line": 109.325717, "activity_lines": {"activity_5": 110.250253, "activity_10": 109.481215, "activity_20": 106.648136, "activity_30": 107.469646}, "trend_signal": 0, "fair_value": 97.749828, "relative_strength": -5.829892, "rate_of_change": -0.2845126651291744, "market_dynamics": 0.594852, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 112.909481, "high": 115.080817, "low": 111.984105, "close": 114.7181, "volume": 77691}, "trend_line": 109.14165, "activity_lines": {"activity_5": 111.839333, "activity_10": 110.653229, "activity_20": 107.471006, "activity_30": 107.817542}, "trend_signal": 0, "fair_value": 97.979117, "relative_strength": -5.162984, "rate_of_change": -0.16836569203566154, "market_dynamics": 0.666804, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.171487, "high": 115.771418, "low": 113.446052, "close": 114.0423, "volume": 89439}, "trend_line": 108.992577, "activity_lines": {"activity_5": 112.82998, "activity_10": 111.456464, "activity_20": 108.2315, "activity_30": 108.133713}, "trend_signal": 0, "fair_value": 98.209811, "relative_strength": -5.290925, "rate_of_change": -0.13658672010181389, "market_dynamics": 0.767576, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.773978, "high": 115.373909, "low": 111.796424, "close": 114.5491, "volume": 46550}, "trend_line": 109.045777, "activity_lines": {"activity_5": 113.778227, "activity_10": 112.200975, "activity_20": 109.022517, "activity_30": 108.492198}, "trend_signal": 0, "fair_value": 98.419641, "relative_strength": -5.272568, "rate_of_change": 0.04881066350050968, "market_dynamics": 0.812556, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.877058, "high": 117.1428, "low": 113.73425, "close": 117.0633, "volume": 74545}, "trend_line": 109.17695, "activity_lines": {"activity_5": 115.148013, "activity_10": 113.246865, "activity_20": 110.029699, "activity_30": 109.009458}, "trend_signal": 0, "fair_value": 98.617599, "relative_strength": -4.407075, "rate_of_change": 0.12029168263893793, "market_dynamics": 0.918766, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.719119, "high": 117.719119, "low": 111.999417, "close": 113.4162, "volume": 94699}, "trend_line": 109.163037, "activity_lines": {"activity_5": 114.785613, "activity_10": 113.536055, "activity_20": 110.632894, "activity_30": 109.282958}, "trend_signal": 1, "fair_value": 98.790923, "relative_strength": -4.896293, "rate_of_change": -0.012743532403132973, "market_dynamics": 0.9647, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.499448, "high": 115.498063, "low": 113.555389, "close": 113.9032, "volume": 175312}, "trend_line": 109.228623, "activity_lines": {"activity_5": 114.500747, "activity_10": 113.817667, "activity_20": 111.232973, "activity_30": 109.588775}, "trend_signal": 1, "fair_value": 98.943306, "relative_strength": -6.581837, "rate_of_change": 0.06008077624296596, "market_dynamics": 1.033497, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.982647, "high": 117.434821, "low": 113.381928, "close": 115.2295, "volume": 75805}, "trend_line": 109.174123, "activity_lines": {"activity_5": 114.712307, "activity_10": 114.253469, "activity_20": 111.911714, "activity_30": 109.975928}, "trend_signal": 1, "fair_value": 99.11465, "relative_strength": -6.22267, "rate_of_change": -0.049895346570472135, "market_dynamics": 1.075536, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.224849, "high": 118.25339, "low": 114.101916, "close": 117.5685, "volume": 53846}, "trend_line": 109.146247, "activity_lines": {"activity_5": 115.624387, "activity_10": 115.035322, "activity_20": 112.753665, "activity_30": 110.517501}, "trend_signal": 1, "fair_value": 99.318671, "relative_strength": -4.399041, "rate_of_change": -0.02553352317745847, "market_dynamics": 1.041315, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.152688, "high": 118.583185, "low": 116.67569, "close": 117.5163, "volume": 63408}, "trend_line": 109.18321, "activity_lines": {"activity_5": 116.317773, "activity_10": 115.639187, "activity_20": 113.476465, "activity_30": 111.057504}, "trend_signal": 1, "fair_value": 99.548013, "relative_strength": -4.222131, "rate_of_change": 0.033865571209241926, "market_dynamics": 1.095893, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.327942, "high": 120.531489, "low": 116.163974, "close": 119.481, "volume": 1315197}, "trend_line": 109.301563, "activity_lines": {"activity_5": 117.63586, "activity_10": 116.451175, "activity_20": 114.291221, "activity_30": 111.721878}, "trend_signal": 1, "fair_value": 99.763953, "relative_strength": -2.815301, "rate_of_change": 0.10839853490293887, "market_dynamics": 1.22365, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.965028, "high": 120.548854, "low": 117.888098, "close": 119.3815, "volume": 87944}, "trend_line": 109.4431, "activity_lines": {"activity_5": 118.51646, "activity_10": 117.111675, "activity_20": 114.993232, "activity_30": 112.372196}, "trend_signal": 1, "fair_value": 100.008218, "relative_strength": -4.23912, "rate_of_change": 0.12949220131463224, "market_dynamics": 1.296935, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.487995, "high": 120.710302, "low": 118.355125, "close": 119.7414, "volume": 65121}, "trend_line": 109.757287, "activity_lines": {"activity_5": 119.151807, "activity_10": 117.752822, "activity_20": 115.642908, "activity_30": 113.036603}, "trend_signal": 1, "fair_value": 100.287897, "relative_strength": -4.929402, "rate_of_change": 0.2870779427848846, "market_dynamics": 1.359396, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.289306, "high": 120.76005, "low": 117.122939, "close": 118.9247, "volume": 61082}, "trend_line": 110.066113, "activity_lines": {"activity_5": 119.214127, "activity_10": 118.141858, "activity_20": 116.148151, "activity_30": 113.628049}, "trend_signal": 1, "fair_value": 100.563783, "relative_strength": -5.113404, "rate_of_change": 0.2813717507430703, "market_dynamics": 1.282215, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.597375, "high": 120.223435, "low": 117.833773, "close": 119.498, "volume": 75722}, "trend_line": 110.543773, "activity_lines": {"activity_5": 119.377133, "activity_10": 118.555575, "activity_20": 116.646368, "activity_30": 114.236558}, "trend_signal": 1, "fair_value": 100.827012, "relative_strength": -5.503431, "rate_of_change": 0.4339755325056316, "market_dynamics": 1.035919, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.24332, "high": 120.412256, "low": 115.2249, "close": 115.2249, "volume": 72593}, "trend_line": 110.950547, "activity_lines": {"activity_5": 117.98366, "activity_10": 118.148096, "activity_20": 116.701516, "activity_30": 114.538566}, "trend_signal": 1, "fair_value": 101.072697, "relative_strength": -6.396983, "rate_of_change": 0.3679754987194065, "market_dynamics": 0.619409, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.695565, "high": 119.617177, "low": 116.327879, "close": 117.262, "volume": 73040}, "trend_line": 111.396073, "activity_lines": {"activity_5": 117.55296, "activity_10": 118.078115, "activity_20": 116.916886, "activity_30": 114.945756}, "trend_signal": 1, "fair_value": 101.317055, "relative_strength": -6.147829, "rate_of_change": 0.40155367598142705, "market_dynamics": 0.24177, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.295557, "high": 121.256921, "low": 117.043436, "close": 120.5928, "volume": 73993}, "trend_line": 111.991717, "activity_lines": {"activity_5": 118.373827, "activity_10": 118.552664, "activity_20": 117.410706, "activity_30": 115.539094}, "trend_signal": 1, "fair_value": 101.557719, "relative_strength": -5.139701, "rate_of_change": 0.5347082567264225, "market_dynamics": 0.0792, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.535141, "high": 121.664328, "low": 118.225967, "close": 119.3489, "volume": 93959}, "trend_line": 112.850313, "activity_lines": {"activity_5": 118.7233, "activity_10": 118.703535, "activity_20": 117.739772, "activity_30": 116.013751}, "trend_signal": 1, "fair_value": 101.801254, "relative_strength": -6.559948, "rate_of_change": 0.7666602700626562, "market_dynamics": -0.121244, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.269399, "high": 119.275262, "low": 116.586284, "close": 118.6018, "volume": 46258}, "trend_line": 113.55261, "activity_lines": {"activity_5": 118.79546, "activity_10": 118.686198, "activity_20": 117.945077, "activity_30": 116.384814}, "trend_signal": 1, "fair_value": 102.008035, "relative_strength": -5.370971, "rate_of_change": 0.6223261427728619, "market_dynamics": -0.034605, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.163791, "high": 120.491727, "low": 115.284497, "close": 116.7936, "volume": 85190}, "trend_line": 114.18591, "activity_lines": {"activity_5": 118.324633, "activity_10": 118.320362, "activity_20": 117.933955, "activity_30": 116.59391}, "trend_signal": 1, "fair_value": 102.208913, "relative_strength": -6.703776, "rate_of_change": 0.5577150538415678, "market_dynamics": -0.12773, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.467025, "high": 117.281897, "low": 113.068414, "close": 115.6448, "volume": 127248}, "trend_line": 114.66763, "activity_lines": {"activity_5": 117.366293, "activity_10": 117.794515, "activity_20": 117.791283, "activity_30": 116.688032}, "trend_signal": 1, "fair_value": 102.392873, "relative_strength": -5.528173, "rate_of_change": 0.42187341678145374, "market_dynamics": -0.411702, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.572644, "high": 120.554988, "low": 115.572644, "close": 120.5372, "volume": 46675}, "trend_line": 115.16072, "activity_lines": {"activity_5": 118.146567, "activity_10": 118.226135, "activity_20": 118.110141, "activity_30": 117.066714}, "trend_signal": 1, "fair_value": 102.602497, "relative_strength": -4.768309, "rate_of_change": 0.4300167361966015, "market_dynamics": -0.452351, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.249545, "high": 121.455661, "low": 119.130295, "close": 121.1476, "volume": 67528}, "trend_line": 115.666207, "activity_lines": {"activity_5": 119.134013, "activity_10": 118.754267, "activity_20": 118.456204, "activity_30": 117.452965}, "trend_signal": 1, "fair_value": 102.838953, "relative_strength": -4.373381, "rate_of_change": 0.43894046511692725, "market_dynamics": -0.453778, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.425876, "high": 123.830742, "low": 119.816007, "close": 121.3426, "volume": 91135}, "trend_line": 115.980437, "activity_lines": {"activity_5": 120.066547, "activity_10": 119.277438, "activity_20": 118.789418, "activity_30": 117.819183}, "trend_signal": 1, "fair_value": 103.088343, "relative_strength": -3.460956, "rate_of_change": 0.27166966752873195, "market_dynamics": -0.294347, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.489096, "high": 122.489096, "low": 119.497921, "close": 121.5351, "volume": 81010}, "trend_line": 116.42729, "activity_lines": {"activity_5": 120.880527, "activity_10": 119.802071, "activity_20": 119.120587, "activity_30": 118.177549}, "trend_signal": 1, "fair_value": 103.336013, "relative_strength": -3.276186, "rate_of_change": 0.38528308011117807, "market_dynamics": -0.052767, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.47, "high": 123.4199, "low": 122.47, "close": 123.2, "volume": 76504}, "trend_line": 116.896603, "activity_lines": {"activity_5": 121.933373, "activity_10": 120.514682, "activity_20": 119.571656, "activity_30": 118.614498}, "trend_signal": 1, "fair_value": 103.596796, "relative_strength": -3.191757, "rate_of_change": 0.4030953567673005, "market_dynamics": 0.125089, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.39, "high": 122.8, "low": 120.04, "close": 121.92, "volume": 70810}, "trend_line": 117.26486, "activity_lines": {"activity_5": 122.055873, "activity_10": 120.886602, "activity_20": 119.85655, "activity_30": 118.938588}, "trend_signal": 1, "fair_value": 103.842966, "relative_strength": -3.033537, "rate_of_change": 0.3150279739095582, "market_dynamics": 0.215155, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.81, "high": 126.1, "low": 122.8, "close": 125.94, "volume": 279982}, "trend_line": 117.85282, "activity_lines": {"activity_5": 123.426187, "activity_10": 121.9653, "activity_20": 120.492442, "activity_30": 119.498274}, "trend_signal": 1, "fair_value": 104.0961, "relative_strength": -1.268649, "rate_of_change": 0.5013948765214024, "market_dynamics": 0.587437, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.06, "high": 129.41, "low": 125.0201, "close": 128.2, "volume": 126889}, "trend_line": 118.482287, "activity_lines": {"activity_5": 125.23034, "activity_10": 123.335069, "activity_20": 121.303708, "activity_30": 120.165834}, "trend_signal": 1, "fair_value": 104.369524, "relative_strength": 0.985377, "rate_of_change": 0.5341128027314114, "market_dynamics": 0.968613, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.74, "high": 130.01, "low": 126.645, "close": 127.71, "volume": 82789}, "trend_line": 119.001147, "activity_lines": {"activity_5": 126.414, "activity_10": 124.441235, "activity_20": 122.017432, "activity_30": 120.761171}, "trend_signal": 1, "fair_value": 104.629192, "relative_strength": 1.078421, "rate_of_change": 0.43792199926053393, "market_dynamics": 1.202617, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.88, "high": 128.5, "low": 124.4701, "close": 125.19, "volume": 99242}, "trend_line": 119.35021, "activity_lines": {"activity_5": 126.346, "activity_10": 124.890738, "activity_20": 122.451971, "activity_30": 121.160452}, "trend_signal": 1, "fair_value": 104.856142, "relative_strength": -1.155242, "rate_of_change": 0.29332742481885576, "market_dynamics": 1.317495, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.5, "high": 130.06, "low": 123.97, "close": 129.77, "volume": 119438}, "trend_line": 119.874467, "activity_lines": {"activity_5": 127.672, "activity_10": 125.99942, "activity_20": 123.29504, "activity_30": 121.832696}, "trend_signal": 1, "fair_value": 105.122392, "relative_strength": 2.740286, "rate_of_change": 0.4392593863052202, "market_dynamics": 1.278481, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.8, "high": 131.92, "low": 128.0, "close": 129.4959, "volume": 144105}, "trend_line": 120.372693, "activity_lines": {"activity_5": 128.3833, "activity_10": 126.890396, "activity_20": 124.06425, "activity_30": 122.453434}, "trend_signal": 1, "fair_value": 105.379665, "relative_strength": 3.869232, "rate_of_change": 0.41562312014284286, "market_dynamics": 1.215318, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.99, "high": 133.21, "low": 128.2601, "close": 132.37, "volume": 192737}, "trend_line": 120.882917, "activity_lines": {"activity_5": 129.815573, "activity_10": 128.152149, "activity_20": 125.056844, "activity_30": 123.227454}, "trend_signal": 1, "fair_value": 105.66649, "relative_strength": 4.925958, "rate_of_change": 0.42387022113064127, "market_dynamics": 1.304046, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.63, "high": 133.67, "low": 129.5154, "close": 132.42, "volume": 271937}, "trend_line": 121.516377, "activity_lines": {"activity_5": 130.986513, "activity_10": 129.222495, "activity_20": 125.992905, "activity_30": 123.971782}, "trend_signal": 1, "fair_value": 105.941643, "relative_strength": 5.421967, "rate_of_change": 0.5240277251085854, "market_dynamics": 1.590518, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.29, "high": 134.28, "low": 125.67, "close": 125.7623, "volume": 259902}, "trend_line": 121.91168, "activity_lines": {"activity_5": 129.62422, "activity_10": 128.884442, "activity_20": 126.213018, "activity_30": 124.245712}, "trend_signal": 1, "fair_value": 106.211685, "relative_strength": 2.12367, "rate_of_change": 0.3253084150130631, "market_dynamics": 1.375472, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.83, "high": 129.8233, "low": 123.74, "close": 124.17, "volume": 91768}, "trend_line": 122.209697, "activity_lines": {"activity_5": 127.693007, "activity_10": 128.210293, "activity_20": 126.241006, "activity_30": 124.39141}, "trend_signal": 1, "fair_value": 106.4829, "relative_strength": 2.342168, "rate_of_change": 0.24445319759353784, "market_dynamics": 0.899276, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.66, "high": 126.97, "low": 121.85, "close": 122.85, "volume": 143890}, "trend_line": 122.385747, "activity_lines": {"activity_5": 125.695127, "activity_10": 127.255235, "activity_20": 126.126245, "activity_30": 124.43272}, "trend_signal": 1, "fair_value": 106.73979, "relative_strength": 3.077207, "rate_of_change": 0.14405567178518525, "market_dynamics": 0.275417, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.97, "high": 127.815, "low": 122.285, "close": 122.41, "volume": 129235}, "trend_line": 122.54887, "activity_lines": {"activity_5": 123.99364, "activity_10": 126.276358, "activity_20": 125.952907, "activity_30": 124.434285}, "trend_signal": 1, "fair_value": 106.969327, "relative_strength": 4.98687, "rate_of_change": 0.13328594546225941, "market_dynamics": -0.432976, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 124.06, "high": 127.69, "low": 120.31, "close": 126.5701, "volume": 199152}, "trend_line": 122.785173, "activity_lines": {"activity_5": 124.342853, "activity_10": 126.159136, "activity_20": 126.157635, "activity_30": 124.693719}, "trend_signal": 1, "fair_value": 107.237935, "relative_strength": 4.89449, "rate_of_change": 0.19282348339891392, "market_dynamics": -0.662203, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.86, "high": 132.38, "low": 125.87, "close": 130.82, "volume": 275688}, "trend_line": 123.166457, "activity_lines": {"activity_5": 126.498693, "activity_10": 126.835349, "activity_20": 126.720561, "activity_30": 125.212095}, "trend_signal": 1, "fair_value": 107.522989, "relative_strength": 4.561152, "rate_of_change": 0.31052935031495515, "market_dynamics": -0.451228, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.3, "high": 137.25, "low": 130.3, "close": 136.61, "volume": 110632}, "trend_line": 123.728743, "activity_lines": {"activity_5": 130.247353, "activity_10": 128.461925, "activity_20": 127.762652, "activity_30": 126.07942}, "trend_signal": 1, "fair_value": 107.843355, "relative_strength": 4.42302, "rate_of_change": 0.4565252697006623, "market_dynamics": -0.20793, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.25, "high": 138.75, "low": 133.8, "close": 136.2013, "volume": 144905}, "trend_line": 124.30463, "activity_lines": {"activity_5": 133.030447, "activity_10": 129.889829, "activity_20": 128.689283, "activity_30": 126.884101}, "trend_signal": 1, "fair_value": 108.164413, "relative_strength": 3.503618, "rate_of_change": 0.4654431832383593, "market_dynamics": 0.128908, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.23, "high": 136.425, "low": 132.15, "close": 135.42, "volume": 208304}, "trend_line": 124.835363, "activity_lines": {"activity_5": 134.66302, "activity_10": 131.053762, "activity_20": 129.46982, "activity_30": 127.601222}, "trend_signal": 1, "fair_value": 108.484536, "relative_strength": 1.960237, "rate_of_change": 0.4269615701362032, "market_dynamics": 0.374793, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.31, "high": 142.15, "low": 134.73, "close": 139.83, "volume": 172536}, "trend_line": 125.655533, "activity_lines": {"activity_5": 136.89826, "activity_10": 132.964058, "activity_20": 130.603321, "activity_30": 128.568618}, "trend_signal": 1, "fair_value": 108.836974, "relative_strength": 2.862609, "rate_of_change": 0.6570013338287841, "market_dynamics": 0.527965, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.89, "high": 140.69, "low": 136.77, "close": 137.34, "volume": 135605}, "trend_line": 126.3248, "activity_lines": {"activity_5": 137.419507, "activity_10": 134.2869, "activity_20": 131.412561, "activity_30": 129.322454}, "trend_signal": 1, "fair_value": 109.169274, "relative_strength": 0.86856, "rate_of_change": 0.5326203980209854, "market_dynamics": 0.579922, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.76, "high": 139.2, "low": 134.05, "close": 139.2, "volume": 125511}, "trend_line": 126.94504, "activity_lines": {"activity_5": 138.126087, "activity_10": 135.73742, "activity_20": 132.33161, "activity_30": 130.153112}, "trend_signal": 1, "fair_value": 109.517033, "relative_strength": 1.370524, "rate_of_change": 0.49098830950059663, "market_dynamics": 0.629563, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.83, "high": 142.05, "low": 139.91, "close": 141.64, "volume": 81087}, "trend_line": 127.688077, "activity_lines": {"activity_5": 139.473333, "activity_10": 137.358304, "activity_20": 133.400755, "activity_30": 131.101174}, "trend_signal": 1, "fair_value": 109.866653, "relative_strength": 1.669683, "rate_of_change": 0.5853218054049225, "market_dynamics": 0.656307, "expectation": {"probability": 53.7887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99ebdbc-05be-40d4-bb23-2883f43e3449/", "share_image": "https://sharemaestro.com/terminal/f99ebdbc-05be-40d4-bb23-2883f43e3449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}