{"ticker": {"uuid": "f99ece79-8068-423c-83b5-0381ff14f1d8", "symbol": "PMLP", "name": "Alerian Midstream Energy Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMLP fell 0.87%, moving from 1,513.49 to 1,500.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.94 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.30"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.199951, "high": 1623.400024, "low": 1499.980957, "close": 1500.300049, "volume": 20626}, "trend_line": 1388.780982, "activity_lines": {"activity_5": 1549.186694, "activity_10": 1526.218197, "activity_20": 1505.891414, "activity_30": 1456.324861}, "trend_signal": 1, "fair_value": 1192.596951, "relative_strength": 5.93824, "rate_of_change": 0.7337431582125298, "market_dynamics": -0.088654, "expectation": {"probability": 53.8571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.557898, "high": 980.043162, "low": 956.273668, "close": 956.373596, "volume": 4989}, "trend_line": 984.54903, "activity_lines": {"activity_5": 952.322099, "activity_10": 951.928342, "activity_20": 958.341015, "activity_30": 969.79166}, "trend_signal": 0, "fair_value": 849.229916, "relative_strength": -5.320428, "rate_of_change": -0.37751338747984153, "market_dynamics": -0.750567, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 959.169967, "high": 960.168729, "low": 925.966945, "close": 926.862976, "volume": 17992}, "trend_line": 980.633183, "activity_lines": {"activity_5": 944.213021, "activity_10": 947.056696, "activity_20": 953.924956, "activity_30": 966.069979}, "trend_signal": 0, "fair_value": 849.744042, "relative_strength": -9.141863, "rate_of_change": -0.397730014522485, "market_dynamics": -0.567281, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.967308, "high": 933.755225, "low": 913.777612, "close": 911.180542, "volume": 16036}, "trend_line": 975.695378, "activity_lines": {"activity_5": 932.434363, "activity_10": 939.872978, "activity_20": 948.426193, "activity_30": 961.589163}, "trend_signal": 0, "fair_value": 850.14823, "relative_strength": -8.479632, "rate_of_change": -0.503532318261356, "market_dynamics": -0.310773, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 911.280428, "high": 947.739584, "low": 890.503686, "close": 943.39447, "volume": 17477}, "trend_line": 972.736603, "activity_lines": {"activity_5": 934.050338, "activity_10": 939.664015, "activity_20": 946.579864, "activity_30": 959.505234}, "trend_signal": 0, "fair_value": 850.757682, "relative_strength": -6.061349, "rate_of_change": -0.3032478237280386, "market_dynamics": -0.087765, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 948.338914, "high": 951.13581, "low": 927.462308, "close": 929.559937, "volume": 1472}, "trend_line": 970.975698, "activity_lines": {"activity_5": 931.001249, "activity_10": 937.192007, "activity_20": 943.845103, "activity_30": 956.719643}, "trend_signal": 0, "fair_value": 851.269385, "relative_strength": -3.885067, "rate_of_change": -0.18102588044586823, "market_dynamics": -0.053863, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 929.26027, "high": 937.25133, "low": 923.766451, "close": 922.268127, "volume": 20642}, "trend_line": 969.805512, "activity_lines": {"activity_5": 927.265857, "activity_10": 933.820902, "activity_20": 940.902345, "activity_30": 953.577219}, "trend_signal": 0, "fair_value": 851.727441, "relative_strength": -6.80887, "rate_of_change": -0.12051650750994844, "market_dynamics": -0.015392, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 918.672114, "high": 963.921447, "low": 915.275827, "close": 960.974731, "volume": 3624}, "trend_line": 969.338055, "activity_lines": {"activity_5": 938.706364, "activity_10": 937.830542, "activity_20": 942.121942, "activity_30": 953.007491}, "trend_signal": 0, "fair_value": 852.427745, "relative_strength": -5.667318, "rate_of_change": -0.048201107770149236, "market_dynamics": 0.09354, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.722783, "high": 975.608389, "low": 951.435421, "close": 954.182373, "volume": 6032}, "trend_line": 968.386228, "activity_lines": {"activity_5": 945.608634, "activity_10": 940.409875, "activity_20": 943.029138, "activity_30": 952.029705}, "trend_signal": 0, "fair_value": 854.78895, "relative_strength": -6.518152, "rate_of_change": -0.09819350381328976, "market_dynamics": 0.144801, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.626333, "high": 972.012462, "low": 946.640861, "close": 967.767212, "volume": 3355}, "trend_line": 967.163267, "activity_lines": {"activity_5": 954.172396, "activity_10": 945.401871, "activity_20": 945.374676, "activity_30": 951.989768}, "trend_signal": 0, "fair_value": 856.967561, "relative_strength": -3.505235, "rate_of_change": -0.12628855766832953, "market_dynamics": 0.434099, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 964.221223, "high": 976.772122, "low": 954.647822, "close": 976.75708, "volume": 1118}, "trend_line": 965.514345, "activity_lines": {"activity_5": 964.10793, "activity_10": 951.570642, "activity_20": 948.338088, "activity_30": 952.608724}, "trend_signal": 0, "fair_value": 859.059055, "relative_strength": -1.98017, "rate_of_change": -0.17049055275999955, "market_dynamics": 0.731413, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.899169, "high": 983.899169, "low": 954.831617, "close": 964.271057, "volume": 2961}, "trend_line": 964.061676, "activity_lines": {"activity_5": 966.734981, "activity_10": 955.086815, "activity_20": 949.800089, "activity_30": 952.528512}, "trend_signal": 0, "fair_value": 861.221646, "relative_strength": 0.385898, "rate_of_change": -0.15045545491092777, "market_dynamics": 0.80906, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 967.417701, "high": 974.313978, "low": 960.725022, "close": 973.610657, "volume": 3370}, "trend_line": 962.743915, "activity_lines": {"activity_5": 969.675037, "activity_10": 960.157507, "activity_20": 952.0783, "activity_30": 953.144575}, "trend_signal": 0, "fair_value": 863.577666, "relative_strength": 0.519478, "rate_of_change": -0.13668845394493395, "market_dynamics": 0.91024, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 985.497348, "high": 995.28643, "low": 973.710548, "close": 993.588318, "volume": 15237}, "trend_line": 961.399744, "activity_lines": {"activity_5": 978.431917, "activity_10": 968.010544, "activity_20": 956.177778, "activity_30": 955.134537}, "trend_signal": 0, "fair_value": 866.194032, "relative_strength": 1.071973, "rate_of_change": -0.13961874794087484, "market_dynamics": 1.119942, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 996.884608, "high": 998.524816, "low": 971.512915, "close": 990.192078, "volume": 18187}, "trend_line": 959.95567, "activity_lines": {"activity_5": 983.429655, "activity_10": 973.747758, "activity_20": 959.854111, "activity_30": 956.992107}, "trend_signal": 0, "fair_value": 868.706187, "relative_strength": 0.76203, "rate_of_change": -0.15020536556331768, "market_dynamics": 1.260138, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 984.698295, "high": 1003.876791, "low": 979.803752, "close": 994.983398, "volume": 2787}, "trend_line": 958.731224, "activity_lines": {"activity_5": 988.529508, "activity_10": 979.505257, "activity_20": 963.829999, "activity_30": 959.25196}, "trend_signal": 1, "fair_value": 871.30849, "relative_strength": -1.559708, "rate_of_change": -0.12755234832875742, "market_dynamics": 1.326814, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 997.580912, "high": 1006.272961, "low": 993.085007, "close": 1002.27655, "volume": 7526}, "trend_line": 958.066093, "activity_lines": {"activity_5": 994.845325, "activity_10": 985.399265, "activity_20": 968.300684, "activity_30": 962.061336}, "trend_signal": 1, "fair_value": 874.270414, "relative_strength": -0.277732, "rate_of_change": -0.06937616960308512, "market_dynamics": 1.451889, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.074139, "high": 1016.863171, "low": 998.132535, "close": 1002.176575, "volume": 30209}, "trend_line": 957.098053, "activity_lines": {"activity_5": 998.594116, "activity_10": 989.820398, "activity_20": 972.470737, "activity_30": 964.907174}, "trend_signal": 1, "fair_value": 877.284113, "relative_strength": 0.918645, "rate_of_change": -0.10104104581853451, "market_dynamics": 1.485177, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1003.875139, "high": 1005.273875, "low": 960.81481, "close": 965.810242, "volume": 13733}, "trend_line": 956.473812, "activity_lines": {"activity_5": 988.316402, "activity_10": 986.880346, "activity_20": 972.929971, "activity_30": 965.46925}, "trend_signal": 1, "fair_value": 879.825629, "relative_strength": -0.976685, "rate_of_change": -0.06522226202878895, "market_dynamics": 1.225305, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.899043, "high": 1019.430866, "low": 974.402265, "close": 1017.662476, "volume": 2343}, "trend_line": 959.805123, "activity_lines": {"activity_5": 997.174638, "activity_10": 993.156556, "activity_20": 978.257132, "activity_30": 969.416906}, "trend_signal": 1, "fair_value": 882.617074, "relative_strength": 3.140715, "rate_of_change": 0.3482908740631602, "market_dynamics": 1.309153, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1029.651433, "high": 1037.244459, "low": 1010.668912, "close": 1012.467224, "volume": 13625}, "trend_line": 963.181313, "activity_lines": {"activity_5": 1002.469763, "activity_10": 997.580989, "activity_20": 982.732026, "activity_30": 972.814461}, "trend_signal": 1, "fair_value": 885.387041, "relative_strength": 5.563889, "rate_of_change": 0.35175786408050513, "market_dynamics": 1.381547, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1006.073115, "high": 1020.060229, "low": 992.885172, "close": 994.783447, "volume": 8007}, "trend_line": 964.711326, "activity_lines": {"activity_5": 1000.704708, "activity_10": 998.140915, "activity_20": 985.252547, "activity_30": 974.853308}, "trend_signal": 1, "fair_value": 888.309882, "relative_strength": 5.46817, "rate_of_change": 0.1588499464586207, "market_dynamics": 1.090127, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 999.079551, "high": 1046.236139, "low": 984.692781, "close": 1019.860474, "volume": 42400}, "trend_line": 966.822563, "activity_lines": {"activity_5": 1007.798202, "activity_10": 1002.705529, "activity_20": 989.978451, "activity_30": 978.411318}, "trend_signal": 1, "fair_value": 891.370143, "relative_strength": 6.458911, "rate_of_change": 0.21884650289675983, "market_dynamics": 1.387672, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1024.855808, "high": 1029.451549, "low": 1002.07685, "close": 1007.072266, "volume": 25959}, "trend_line": 967.969879, "activity_lines": {"activity_5": 1009.450033, "activity_10": 1004.104108, "activity_20": 993.043586, "activity_30": 981.008073}, "trend_signal": 1, "fair_value": 894.049597, "relative_strength": 6.084253, "rate_of_change": 0.11866872411831024, "market_dynamics": 1.308643, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.477456, "high": 1018.861405, "low": 996.082456, "close": 1008.870605, "volume": 8157}, "trend_line": 969.689821, "activity_lines": {"activity_5": 1008.950509, "activity_10": 1005.584496, "activity_20": 995.823365, "activity_30": 983.646829}, "trend_signal": 1, "fair_value": 896.534752, "relative_strength": 4.347022, "rate_of_change": 0.17768548767002076, "market_dynamics": 1.016535, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1017.462705, "high": 1022.258301, "low": 1002.476571, "close": 1014.265564, "volume": 9794}, "trend_line": 971.731083, "activity_lines": {"activity_5": 1010.835429, "activity_10": 1007.706176, "activity_20": 998.805157, "activity_30": 986.522684}, "trend_signal": 1, "fair_value": 898.831725, "relative_strength": 5.2255, "rate_of_change": 0.2105066956250911, "market_dynamics": 1.009938, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1011.268375, "high": 1041.24082, "low": 1005.015103, "close": 1029.551636, "volume": 9750}, "trend_line": 974.678036, "activity_lines": {"activity_5": 1017.695817, "activity_10": 1012.256556, "activity_20": 1002.839406, "activity_30": 990.253042}, "trend_signal": 1, "fair_value": 901.067522, "relative_strength": 6.224683, "rate_of_change": 0.3032683683331356, "market_dynamics": 0.775668, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1033.447858, "high": 1038.443394, "low": 1014.195637, "close": 1017.462646, "volume": 2233}, "trend_line": 976.919076, "activity_lines": {"activity_5": 1018.208663, "activity_10": 1014.113028, "activity_20": 1005.211449, "activity_30": 993.013339}, "trend_signal": 1, "fair_value": 903.085838, "relative_strength": 4.577232, "rate_of_change": 0.2299261825163359, "market_dynamics": 0.530462, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1042.639452, "high": 1042.639452, "low": 981.525565, "close": 985.072754, "volume": 14616}, "trend_line": 978.053821, "activity_lines": {"activity_5": 1008.084733, "activity_10": 1009.8025, "activity_20": 1004.22975, "activity_30": 993.539383}, "trend_signal": 1, "fair_value": 905.206533, "relative_strength": 0.963817, "rate_of_change": 0.11615547570697173, "market_dynamics": 0.262452, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.625509, "high": 1011.80163, "low": 975.630239, "close": 997.862732, "volume": 11673}, "trend_line": 979.896206, "activity_lines": {"activity_5": 1003.690763, "activity_10": 1007.467195, "activity_20": 1004.319047, "activity_30": 994.817377}, "trend_signal": 1, "fair_value": 907.553699, "relative_strength": 0.678235, "rate_of_change": 0.18837255787378962, "market_dynamics": -0.016281, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1007.405177, "high": 1021.309185, "low": 986.321793, "close": 991.267944, "volume": 14308}, "trend_line": 981.08099, "activity_lines": {"activity_5": 997.832389, "activity_10": 1004.292833, "activity_20": 1003.636957, "activity_30": 995.551038}, "trend_signal": 1, "fair_value": 909.997641, "relative_strength": -0.393841, "rate_of_change": 0.12090913228824524, "market_dynamics": -0.378935, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 998.911787, "high": 1028.78821, "low": 998.911787, "close": 1010.202942, "volume": 25512}, "trend_line": 982.875301, "activity_lines": {"activity_5": 999.818856, "activity_10": 1004.94664, "activity_20": 1004.689101, "activity_30": 997.429874}, "trend_signal": 1, "fair_value": 912.231798, "relative_strength": 2.070411, "rate_of_change": 0.18289122083590606, "market_dynamics": -0.404825, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.409047, "high": 1014.799214, "low": 996.513675, "close": 1006.406006, "volume": 15736}, "trend_line": 985.526735, "activity_lines": {"activity_5": 1001.82959, "activity_10": 1004.62974, "activity_20": 1005.160908, "activity_30": 998.947984}, "trend_signal": 1, "fair_value": 914.207948, "relative_strength": 2.531823, "rate_of_change": 0.2697630103536394, "market_dynamics": -0.308213, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.803156, "high": 1013.40037, "low": 988.52003, "close": 996.114075, "volume": 13418}, "trend_line": 988.357853, "activity_lines": {"activity_5": 1001.14679, "activity_10": 1002.686206, "activity_20": 1004.496364, "activity_30": 999.631038}, "trend_signal": 1, "fair_value": 916.342203, "relative_strength": 3.641398, "rate_of_change": 0.2872695280052394, "market_dynamics": -0.383536, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.715178, "high": 1017.597104, "low": 992.816652, "close": 1014.499512, "volume": 22358}, "trend_line": 990.728021, "activity_lines": {"activity_5": 1005.85638, "activity_10": 1004.284719, "activity_20": 1005.570785, "activity_30": 1001.317596}, "trend_signal": 1, "fair_value": 918.675505, "relative_strength": 3.122888, "rate_of_change": 0.23980868799754812, "market_dynamics": -0.244819, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.799238, "high": 1033.784294, "low": 1005.806399, "close": 1008.903992, "volume": 5370}, "trend_line": 993.372823, "activity_lines": {"activity_5": 1007.591679, "activity_10": 1004.763521, "activity_20": 1005.996551, "activity_30": 1002.49024}, "trend_signal": 1, "fair_value": 920.8601, "relative_strength": 2.792969, "rate_of_change": 0.2669554049082485, "market_dynamics": -0.349739, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.800003, "high": 1013.800003, "low": 979.027551, "close": 994.065674, "volume": 3535}, "trend_line": 995.766075, "activity_lines": {"activity_5": 1003.205135, "activity_10": 1002.64193, "activity_20": 1004.942855, "activity_30": 1002.53494}, "trend_signal": 1, "fair_value": 922.893958, "relative_strength": 1.852552, "rate_of_change": 0.24092183162131475, "market_dynamics": -0.576658, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.012548, "high": 1033.984172, "low": 990.52645, "close": 1035.582886, "volume": 8087}, "trend_line": 998.253013, "activity_lines": {"activity_5": 1013.73348, "activity_10": 1008.714123, "activity_20": 1007.882278, "activity_30": 1005.103766}, "trend_signal": 1, "fair_value": 925.23359, "relative_strength": 4.108747, "rate_of_change": 0.2497512279678748, "market_dynamics": -0.282219, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1041.777995, "high": 1056.366593, "low": 1026.989781, "close": 1050.970947, "volume": 41888}, "trend_line": 1001.479299, "activity_lines": {"activity_5": 1027.446053, "activity_10": 1017.254685, "activity_20": 1012.128154, "activity_30": 1008.504923}, "trend_signal": 1, "fair_value": 927.672183, "relative_strength": 5.625334, "rate_of_change": 0.323193214343943, "market_dynamics": 0.08906, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.972249, "high": 1055.367249, "low": 1035.782548, "close": 1052.969238, "volume": 14834}, "trend_line": 1004.319367, "activity_lines": {"activity_5": 1038.167598, "activity_10": 1024.960425, "activity_20": 1016.158816, "activity_30": 1011.826855}, "trend_signal": 1, "fair_value": 929.841969, "relative_strength": 6.038707, "rate_of_change": 0.28358728960608176, "market_dynamics": 0.44678, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.973259, "high": 1066.158926, "low": 1041.378364, "close": 1054.168213, "volume": 3419}, "trend_line": 1006.899738, "activity_lines": {"activity_5": 1046.724154, "activity_10": 1031.882223, "activity_20": 1020.135538, "activity_30": 1015.042909}, "trend_signal": 1, "fair_value": 931.878686, "relative_strength": 6.308388, "rate_of_change": 0.2569273365411363, "market_dynamics": 0.891365, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.373478, "high": 1071.35463, "low": 1045.697717, "close": 1055.091309, "volume": 16708}, "trend_line": 1009.927079, "activity_lines": {"activity_5": 1052.570793, "activity_10": 1037.828216, "activity_20": 1024.001598, "activity_30": 1018.152043}, "trend_signal": 1, "fair_value": 934.045364, "relative_strength": 5.29052, "rate_of_change": 0.3006596273441569, "market_dynamics": 1.078858, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1052.493151, "high": 1085.881611, "low": 1052.093517, "close": 1074.278442, "volume": 36122}, "trend_line": 1013.282672, "activity_lines": {"activity_5": 1060.744767, "activity_10": 1046.446626, "activity_20": 1029.407824, "activity_30": 1022.303744}, "trend_signal": 1, "fair_value": 936.272056, "relative_strength": 4.262528, "rate_of_change": 0.33226091960249327, "market_dynamics": 1.196332, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.877466, "high": 1109.854539, "low": 1057.689729, "close": 1089.568237, "volume": 12598}, "trend_line": 1016.482003, "activity_lines": {"activity_5": 1071.435636, "activity_10": 1056.610955, "activity_20": 1036.011087, "activity_30": 1027.225393}, "trend_signal": 1, "fair_value": 938.682121, "relative_strength": 5.260443, "rate_of_change": 0.31573923924753694, "market_dynamics": 1.306395, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1098.062542, "high": 1111.723263, "low": 1090.66751, "close": 1094.165161, "volume": 29903}, "trend_line": 1019.947772, "activity_lines": {"activity_5": 1081.085661, "activity_10": 1065.911922, "activity_20": 1042.659315, "activity_30": 1032.23721}, "trend_signal": 1, "fair_value": 940.960202, "relative_strength": 6.026648, "rate_of_change": 0.3409572417191161, "market_dynamics": 1.560334, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1093.265722, "high": 1101.060567, "low": 1078.875354, "close": 1092.366333, "volume": 49087}, "trend_line": 1023.19387, "activity_lines": {"activity_5": 1087.389681, "activity_10": 1073.437362, "activity_20": 1048.730062, "activity_30": 1036.909375}, "trend_signal": 1, "fair_value": 943.2389, "relative_strength": 4.533704, "rate_of_change": 0.31826119818221055, "market_dynamics": 1.713416, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.479614, "high": 1087.269729, "low": 1036.30403, "close": 1093.265747, "volume": 13071}, "trend_line": 1026.226843, "activity_lines": {"activity_5": 1091.446964, "activity_10": 1079.608836, "activity_20": 1054.514558, "activity_30": 1041.430141}, "trend_signal": 1, "fair_value": 945.549581, "relative_strength": 5.668662, "rate_of_change": 0.29642212379555893, "market_dynamics": 1.536427, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1102.659473, "high": 1109.055289, "low": 1087.069967, "close": 1101.76001, "volume": 17170}, "trend_line": 1029.546291, "activity_lines": {"activity_5": 1095.790706, "activity_10": 1085.521083, "activity_20": 1060.804632, "activity_30": 1046.303249}, "trend_signal": 1, "fair_value": 947.685481, "relative_strength": 3.082972, "rate_of_change": 0.3234614279135742, "market_dynamics": 1.517784, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.061298, "high": 1108.255618, "low": 1079.275157, "close": 1091.766724, "volume": 11884}, "trend_line": 1033.744841, "activity_lines": {"activity_5": 1094.971249, "activity_10": 1088.413148, "activity_20": 1065.741548, "activity_30": 1050.31747}, "trend_signal": 1, "fair_value": 949.701056, "relative_strength": 1.054848, "rate_of_change": 0.40780584969343947, "market_dynamics": 1.304428, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1097.462973, "high": 1126.043818, "low": 1096.8634, "close": 1120.947144, "volume": 14004}, "trend_line": 1037.187663, "activity_lines": {"activity_5": 1103.732032, "activity_10": 1095.869003, "activity_20": 1072.949484, "activity_30": 1055.943425}, "trend_signal": 1, "fair_value": 951.814805, "relative_strength": 0.892585, "rate_of_change": 0.33304369351623964, "market_dynamics": 1.21935, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.840089, "high": 1140.434063, "low": 1110.65412, "close": 1112.852539, "volume": 19868}, "trend_line": 1040.53384, "activity_lines": {"activity_5": 1108.009147, "activity_10": 1100.61715, "activity_20": 1078.80039, "activity_30": 1060.82503}, "trend_signal": 1, "fair_value": 953.867714, "relative_strength": 0.184812, "rate_of_change": 0.3226202084125759, "market_dynamics": 1.329773, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1120.64732, "high": 1124.24488, "low": 1093.265722, "close": 1094.864624, "volume": 7080}, "trend_line": 1043.869879, "activity_lines": {"activity_5": 1104.924544, "activity_10": 1101.027779, "activity_20": 1082.359187, "activity_30": 1064.330242}, "trend_signal": 1, "fair_value": 955.845279, "relative_strength": -0.334483, "rate_of_change": 0.32060841000615875, "market_dynamics": 1.078757, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1103.059428, "high": 1103.059428, "low": 1082.273064, "close": 1095.164673, "volume": 11403}, "trend_line": 1046.380019, "activity_lines": {"activity_5": 1101.833366, "activity_10": 1100.769811, "activity_20": 1085.543409, "activity_30": 1067.639584}, "trend_signal": 1, "fair_value": 957.682179, "relative_strength": 0.103437, "rate_of_change": 0.2404648367097739, "market_dynamics": 0.871159, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1111.053763, "high": 1128.642271, "low": 1081.074078, "close": 1105.457764, "volume": 9752}, "trend_line": 1049.659536, "activity_lines": {"activity_5": 1102.612907, "activity_10": 1102.003565, "activity_20": 1089.285266, "activity_30": 1071.451051}, "trend_signal": 1, "fair_value": 959.417013, "relative_strength": 1.299847, "rate_of_change": 0.3134154839017374, "market_dynamics": 0.531542, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1104.858037, "high": 1116.849868, "low": 1081.795759, "close": 1083.294922, "volume": 11951}, "trend_line": 1052.140346, "activity_lines": {"activity_5": 1095.092098, "activity_10": 1098.91881, "activity_20": 1090.395691, "activity_30": 1073.621076}, "trend_signal": 1, "fair_value": 961.111778, "relative_strength": 0.298693, "rate_of_change": 0.2363442540096182, "market_dynamics": -0.037338, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.694709, "high": 1105.582614, "low": 1055.810281, "close": 1103.783691, "volume": 20404}, "trend_line": 1055.124284, "activity_lines": {"activity_5": 1096.911027, "activity_10": 1099.756927, "activity_20": 1093.12983, "activity_30": 1076.952905}, "trend_signal": 1, "fair_value": 962.953231, "relative_strength": 0.895346, "rate_of_change": 0.28360646099584896, "market_dynamics": -0.185624, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1104.982938, "high": 1128.969566, "low": 1099.386088, "close": 1120.37439, "volume": 17671}, "trend_line": 1058.151709, "activity_lines": {"activity_5": 1104.864779, "activity_10": 1103.403946, "activity_20": 1096.992228, "activity_30": 1081.162589}, "trend_signal": 1, "fair_value": 964.833885, "relative_strength": 3.156296, "rate_of_change": 0.2869259144072542, "market_dynamics": -0.222856, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1125.771407, "high": 1134.766452, "low": 1113.178249, "close": 1115.477173, "volume": 11994}, "trend_line": 1061.41886, "activity_lines": {"activity_5": 1109.485474, "activity_10": 1105.667678, "activity_20": 1099.786754, "activity_30": 1084.861006}, "trend_signal": 1, "fair_value": 966.725035, "relative_strength": 2.0909, "rate_of_change": 0.30876016852891675, "market_dynamics": -0.323532, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1114.377615, "high": 1116.975971, "low": 1097.187372, "close": 1109.580078, "volume": 29728}, "trend_line": 1065.569104, "activity_lines": {"activity_5": 1110.786304, "activity_10": 1106.609808, "activity_20": 1101.639203, "activity_30": 1087.968181}, "trend_signal": 1, "fair_value": 968.767998, "relative_strength": 0.796931, "rate_of_change": 0.3910090687478391, "market_dynamics": -0.171451, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1108.780638, "high": 1144.560654, "low": 1108.780638, "close": 1140.163208, "volume": 5010}, "trend_line": 1070.312453, "activity_lines": {"activity_5": 1122.006689, "activity_10": 1112.788628, "activity_20": 1106.12524, "activity_30": 1092.780704}, "trend_signal": 1, "fair_value": 971.083429, "relative_strength": 4.592347, "rate_of_change": 0.4451470094425787, "market_dynamics": -0.116284, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1140.562941, "high": 1152.556258, "low": 1123.972044, "close": 1129.369263, "volume": 10775}, "trend_line": 1074.915831, "activity_lines": {"activity_5": 1125.837874, "activity_10": 1116.655529, "activity_20": 1109.168072, "activity_30": 1096.590821}, "trend_signal": 1, "fair_value": 973.318156, "relative_strength": 1.796656, "rate_of_change": 0.4300966495435161, "market_dynamics": -0.124181, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1134.366507, "high": 1159.152713, "low": 1118.975077, "close": 1119.374878, "volume": 5131}, "trend_line": 1078.554895, "activity_lines": {"activity_5": 1124.631893, "activity_10": 1118.404965, "activity_20": 1110.900959, "activity_30": 1099.459147}, "trend_signal": 1, "fair_value": 975.555966, "relative_strength": 2.133877, "rate_of_change": 0.33854408829522226, "market_dynamics": -0.16783, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1117.375864, "high": 1158.263091, "low": 1085.393728, "close": 1140.06311, "volume": 26346}, "trend_line": 1083.010132, "activity_lines": {"activity_5": 1130.388623, "activity_10": 1123.470257, "activity_20": 1114.298041, "activity_30": 1103.427419}, "trend_signal": 1, "fair_value": 977.850289, "relative_strength": 3.960029, "rate_of_change": 0.41307466320479913, "market_dynamics": 0.013476, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.958865, "high": 1152.356361, "low": 1121.173875, "close": 1150.457397, "volume": 4578}, "trend_line": 1088.154909, "activity_lines": {"activity_5": 1137.971053, "activity_10": 1129.609084, "activity_20": 1118.371794, "activity_30": 1107.778855}, "trend_signal": 1, "fair_value": 980.367923, "relative_strength": 3.015831, "rate_of_change": 0.47504421685317866, "market_dynamics": 0.060169, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1154.355306, "high": 1173.144861, "low": 1129.769096, "close": 1135.365967, "volume": 27285}, "trend_line": 1092.183791, "activity_lines": {"activity_5": 1137.797851, "activity_10": 1132.18584, "activity_20": 1120.71832, "activity_30": 1110.82473}, "trend_signal": 1, "fair_value": 982.662195, "relative_strength": 1.411103, "rate_of_change": 0.3702489385176168, "market_dynamics": 0.183435, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1147.279379, "high": 1152.956128, "low": 1128.969342, "close": 1151.556885, "volume": 9289}, "trend_line": 1096.938888, "activity_lines": {"activity_5": 1143.341439, "activity_10": 1136.759652, "activity_20": 1124.410645, "activity_30": 1114.655252}, "trend_signal": 1, "fair_value": 985.038831, "relative_strength": 2.194257, "rate_of_change": 0.43537516663255243, "market_dynamics": 0.480242, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.949863, "high": 1172.944902, "low": 1143.161609, "close": 1145.460205, "volume": 8099}, "trend_line": 1101.985372, "activity_lines": {"activity_5": 1145.373625, "activity_10": 1139.356374, "activity_20": 1127.240473, "activity_30": 1117.78566}, "trend_signal": 1, "fair_value": 987.440016, "relative_strength": 3.964387, "rate_of_change": 0.4600515174734321, "market_dynamics": 0.404316, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.351998, "high": 1165.674467, "low": 1138.564112, "close": 1144.284058, "volume": 12123}, "trend_line": 1105.608744, "activity_lines": {"activity_5": 1145.27474, "activity_10": 1141.283145, "activity_20": 1129.709742, "activity_30": 1120.514607}, "trend_signal": 1, "fair_value": 989.856862, "relative_strength": 2.571708, "rate_of_change": 0.32880400158340667, "market_dynamics": 0.416371, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1150.08127, "high": 1177.069214, "low": 1123.913141, "close": 1138.186768, "volume": 11231}, "trend_line": 1108.515938, "activity_lines": {"activity_5": 1142.862028, "activity_10": 1141.577557, "activity_20": 1131.395821, "activity_30": 1122.616415}, "trend_signal": 1, "fair_value": 992.146675, "relative_strength": 2.444636, "rate_of_change": 0.26294962081089673, "market_dynamics": 0.306356, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1145.083708, "high": 1160.476816, "low": 1111.498897, "close": 1124.592896, "volume": 18938}, "trend_line": 1110.903394, "activity_lines": {"activity_5": 1136.736068, "activity_10": 1138.880234, "activity_20": 1131.566198, "activity_30": 1123.653638}, "trend_signal": 1, "fair_value": 994.260761, "relative_strength": 0.067643, "rate_of_change": 0.2153740797184577, "market_dynamics": -0.024318, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1123.893277, "high": 1204.456883, "low": 1106.301233, "close": 1190.863037, "volume": 10536}, "trend_line": 1115.459888, "activity_lines": {"activity_5": 1153.41836, "activity_10": 1148.515124, "activity_20": 1138.030657, "activity_30": 1128.812325}, "trend_signal": 1, "fair_value": 996.607132, "relative_strength": 6.252756, "rate_of_change": 0.4101611377379731, "market_dynamics": 0.072764, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1202.258034, "high": 1209.768541, "low": 1176.66953, "close": 1208.655029, "volume": 9312}, "trend_line": 1120.578678, "activity_lines": {"activity_5": 1173.410905, "activity_10": 1160.266852, "activity_20": 1145.818112, "activity_30": 1134.824914}, "trend_signal": 1, "fair_value": 998.89358, "relative_strength": 7.999438, "rate_of_change": 0.4588950311048738, "market_dynamics": 0.345992, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1216.651223, "high": 1234.84331, "low": 1196.660482, "close": 1215.851807, "volume": 12894}, "trend_line": 1125.297791, "activity_lines": {"activity_5": 1191.589388, "activity_10": 1171.703811, "activity_20": 1153.749115, "activity_30": 1140.971568}, "trend_signal": 1, "fair_value": 1001.275092, "relative_strength": 7.150912, "rate_of_change": 0.42113178598244566, "market_dynamics": 0.77172, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1234.443287, "high": 1234.443287, "low": 1198.059643, "close": 1218.25061, "volume": 22243}, "trend_line": 1129.587203, "activity_lines": {"activity_5": 1205.796289, "activity_10": 1182.198939, "activity_20": 1161.333876, "activity_30": 1146.968524}, "trend_signal": 1, "fair_value": 1003.763125, "relative_strength": 8.614363, "rate_of_change": 0.3811801670905514, "market_dynamics": 1.37823, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.259655, "high": 1236.842231, "low": 1190.863182, "close": 1205.956299, "volume": 7062}, "trend_line": 1133.313574, "activity_lines": {"activity_5": 1210.567497, "activity_10": 1189.226134, "activity_20": 1167.210641, "activity_30": 1151.895562}, "trend_signal": 1, "fair_value": 1006.079924, "relative_strength": 8.306692, "rate_of_change": 0.32988785550184496, "market_dynamics": 1.437806, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.888036, "high": 1294.416307, "low": 1197.260151, "close": 1283.421265, "volume": 13709}, "trend_line": 1139.682072, "activity_lines": {"activity_5": 1235.736133, "activity_10": 1209.054408, "activity_20": 1179.880919, "activity_30": 1161.57993}, "trend_signal": 1, "fair_value": 1008.900969, "relative_strength": 16.395789, "rate_of_change": 0.5619360913081277, "market_dynamics": 1.529334, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1303.911015, "high": 1344.39371, "low": 1298.376524, "close": 1339.595825, "volume": 19669}, "trend_line": 1147.893075, "activity_lines": {"activity_5": 1273.459074, "activity_10": 1236.698704, "activity_20": 1197.045739, "activity_30": 1174.477591}, "trend_signal": 1, "fair_value": 1012.29286, "relative_strength": 21.082727, "rate_of_change": 0.7204643471832985, "market_dynamics": 1.585644, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1341.395153, "high": 1433.153919, "low": 1339.196193, "close": 1419.859863, "volume": 25648}, "trend_line": 1158.496403, "activity_lines": {"activity_5": 1329.207308, "activity_10": 1275.406723, "activity_20": 1220.810842, "activity_30": 1192.023836}, "trend_signal": 1, "fair_value": 1016.207579, "relative_strength": 24.618383, "rate_of_change": 0.9237208787935363, "market_dynamics": 1.646696, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1412.163391, "high": 1427.956198, "low": 1365.184385, "close": 1378.578247, "volume": 24970}, "trend_line": 1168.056787, "activity_lines": {"activity_5": 1357.594466, "activity_10": 1301.598524, "activity_20": 1239.19492, "activity_30": 1206.222664}, "trend_signal": 1, "fair_value": 1019.945939, "relative_strength": 20.131196, "rate_of_change": 0.8252407150546747, "market_dynamics": 1.898883, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1355.388743, "high": 1392.571925, "low": 1328.201101, "close": 1340.295776, "volume": 28837}, "trend_line": 1175.368408, "activity_lines": {"activity_5": 1362.532291, "activity_10": 1316.459122, "activity_20": 1252.652105, "activity_30": 1217.334857}, "trend_signal": 1, "fair_value": 1023.448173, "relative_strength": 16.066521, "rate_of_change": 0.6259645148571068, "market_dynamics": 1.847491, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1334.534169, "high": 1353.789523, "low": 1240.540559, "close": 1298.777588, "volume": 29987}, "trend_line": 1181.56591, "activity_lines": {"activity_5": 1344.674756, "activity_10": 1319.849088, "activity_20": 1261.202165, "activity_30": 1225.29674}, "trend_signal": 1, "fair_value": 1026.825402, "relative_strength": 12.172999, "rate_of_change": 0.527281655506261, "market_dynamics": 1.607622, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1285.882651, "high": 1308.473537, "low": 1237.502101, "close": 1272.887939, "volume": 5597}, "trend_line": 1187.50002, "activity_lines": {"activity_5": 1317.163582, "activity_10": 1316.569762, "activity_20": 1266.479838, "activity_30": 1231.188483}, "trend_signal": 1, "fair_value": 1030.046586, "relative_strength": 12.439007, "rate_of_change": 0.502224205165154, "market_dynamics": 1.063314, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1291.88047, "high": 1301.076601, "low": 1261.292796, "close": 1283.583618, "volume": 8440}, "trend_line": 1193.780652, "activity_lines": {"activity_5": 1297.664827, "activity_10": 1314.067234, "activity_20": 1272.045132, "activity_30": 1237.387425}, "trend_signal": 1, "fair_value": 1033.331854, "relative_strength": 12.025688, "rate_of_change": 0.5288953174080763, "market_dynamics": 0.521788, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1279.485198, "high": 1357.05395, "low": 1259.493241, "close": 1349.457031, "volume": 7530}, "trend_line": 1201.913961, "activity_lines": {"activity_5": 1309.20896, "activity_10": 1322.310203, "activity_20": 1283.200654, "activity_30": 1247.431063}, "trend_signal": 1, "fair_value": 1036.739997, "relative_strength": 16.192276, "rate_of_change": 0.6813068201745369, "market_dynamics": 0.19827, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.264808, "high": 1386.04241, "low": 1319.469161, "close": 1366.750244, "volume": 41217}, "trend_line": 1211.362472, "activity_lines": {"activity_5": 1328.458911, "activity_10": 1331.311821, "activity_20": 1295.055531, "activity_30": 1258.065661}, "trend_signal": 1, "fair_value": 1040.140644, "relative_strength": 16.795627, "rate_of_change": 0.7861220775020229, "market_dynamics": 0.17254, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1378.645271, "high": 1448.41719, "low": 1373.047548, "close": 1449.516724, "volume": 24549}, "trend_line": 1222.886906, "activity_lines": {"activity_5": 1373.534058, "activity_10": 1352.438363, "activity_20": 1313.6911, "activity_30": 1273.430452}, "trend_signal": 1, "fair_value": 1044.082082, "relative_strength": 19.531461, "rate_of_change": 0.9513613197024918, "market_dynamics": 0.466372, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1450.117579, "high": 1464.011063, "low": 1405.034809, "close": 1401.136353, "volume": 70261}, "trend_line": 1232.245638, "activity_lines": {"activity_5": 1392.433138, "activity_10": 1361.748557, "activity_20": 1326.300158, "activity_30": 1284.930416}, "trend_signal": 1, "fair_value": 1047.649096, "relative_strength": 15.084448, "rate_of_change": 0.7652982425506604, "market_dynamics": 0.744887, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.444956, "high": 1427.42565, "low": 1329.065229, "close": 1364.551025, "volume": 14910}, "trend_line": 1240.5481, "activity_lines": {"activity_5": 1390.587215, "activity_10": 1363.287955, "activity_20": 1334.207394, "activity_30": 1293.466248}, "trend_signal": 1, "fair_value": 1050.811102, "relative_strength": 9.49696, "rate_of_change": 0.6737667997328205, "market_dynamics": 0.670596, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1349.457161, "high": 1385.442614, "low": 1313.471636, "close": 1349.556885, "volume": 16384}, "trend_line": 1248.547327, "activity_lines": {"activity_5": 1378.345418, "activity_10": 1363.10676, "activity_20": 1339.637726, "activity_30": 1300.499073}, "trend_signal": 1, "fair_value": 1053.807262, "relative_strength": 7.62049, "rate_of_change": 0.6448139334540933, "market_dynamics": 0.37699, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1359.652945, "high": 1383.44345, "low": 1320.868767, "close": 1349.457031, "volume": 16940}, "trend_line": 1255.523787, "activity_lines": {"activity_5": 1366.06368, "activity_10": 1363.435072, "activity_20": 1344.052024, "activity_30": 1307.009376}, "trend_signal": 1, "fair_value": 1056.941283, "relative_strength": 6.929335, "rate_of_change": 0.5587661636153651, "market_dynamics": -0.022448, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.864249, "high": 1355.854483, "low": 1245.399079, "close": 1331.664307, "volume": 34351}, "trend_line": 1262.266956, "activity_lines": {"activity_5": 1349.003914, "activity_10": 1360.361774, "activity_20": 1345.700995, "activity_30": 1311.921668}, "trend_signal": 1, "fair_value": 1059.867848, "relative_strength": 6.164347, "rate_of_change": 0.5370801469331183, "market_dynamics": -0.385105, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1331.064611, "high": 1336.062393, "low": 1276.086546, "close": 1332.763794, "volume": 12733}, "trend_line": 1269.379919, "activity_lines": {"activity_5": 1340.167472, "activity_10": 1356.890443, "activity_20": 1346.784197, "activity_30": 1316.469851}, "trend_signal": 1, "fair_value": 1062.406432, "relative_strength": 4.242432, "rate_of_change": 0.5635070272726078, "market_dynamics": -0.570145, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1348.85732, "high": 1364.650892, "low": 1235.503084, "close": 1228.905762, "volume": 36485}, "trend_line": 1272.341341, "activity_lines": {"activity_5": 1301.269857, "activity_10": 1333.447181, "activity_20": 1337.385164, "activity_30": 1313.858615}, "trend_signal": 1, "fair_value": 1064.181797, "relative_strength": -2.494581, "rate_of_change": 0.23329674242310777, "market_dynamics": -0.687968, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1239.101377, "high": 1290.914343, "low": 1231.394093, "close": 1289.174927, "volume": 15779}, "trend_line": 1276.965259, "activity_lines": {"activity_5": 1291.504981, "activity_10": 1321.956093, "activity_20": 1333.663889, "activity_30": 1314.944653}, "trend_signal": 1, "fair_value": 1066.712997, "relative_strength": 2.67729, "rate_of_change": 0.363418042863075, "market_dynamics": -0.807441, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1303.57025, "high": 1340.358168, "low": 1279.268203, "close": 1329.661621, "volume": 11475}, "trend_line": 1283.441781, "activity_lines": {"activity_5": 1299.261133, "activity_10": 1318.922259, "activity_20": 1333.460756, "activity_30": 1318.344418}, "trend_signal": 1, "fair_value": 1069.123997, "relative_strength": 5.468823, "rate_of_change": 0.5071807517357002, "market_dynamics": -0.866684, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1344.356907, "high": 1363.35051, "low": 1314.966482, "close": 1319.564941, "volume": 35839}, "trend_line": 1289.042049, "activity_lines": {"activity_5": 1304.971419, "activity_10": 1314.727004, "activity_20": 1331.70696, "activity_30": 1320.674944}, "trend_signal": 1, "fair_value": 1071.350629, "relative_strength": 4.309996, "rate_of_change": 0.43634764606435344, "market_dynamics": -0.751349, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1334.560046, "high": 1359.551873, "low": 1199.804386, "close": 1223.696533, "volume": 18209}, "trend_line": 1291.649927, "activity_lines": {"activity_5": 1279.532194, "activity_10": 1295.463889, "activity_20": 1320.650728, "activity_30": 1316.459105}, "trend_signal": 0, "fair_value": 1072.891062, "relative_strength": 3.797921, "rate_of_change": 0.2023113211879427, "market_dynamics": -0.810698, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1132.626586, "high": 1247.188707, "low": 1120.030764, "close": 1165.315674, "volume": 43170}, "trend_line": 1292.350981, "activity_lines": {"activity_5": 1241.903833, "activity_10": 1268.812251, "activity_20": 1304.586315, "activity_30": 1308.308508}, "trend_signal": 0, "fair_value": 1074.017588, "relative_strength": -0.154426, "rate_of_change": 0.05427585178813802, "market_dynamics": -0.747478, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.38284, "high": 1253.186839, "low": 1192.38284, "close": 1248.588379, "volume": 18299}, "trend_line": 1296.031034, "activity_lines": {"activity_5": 1236.27238, "activity_10": 1260.923566, "activity_20": 1297.664751, "activity_30": 1305.485114}, "trend_signal": 0, "fair_value": 1075.585461, "relative_strength": 2.786249, "rate_of_change": 0.28475646740736626, "market_dynamics": -0.827299, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.805477, "high": 1255.186152, "low": 1187.408672, "close": 1239.991211, "volume": 16128}, "trend_line": 1299.877645, "activity_lines": {"activity_5": 1230.480973, "activity_10": 1253.307551, "activity_20": 1290.543408, "activity_30": 1301.869642}, "trend_signal": 0, "fair_value": 1077.182041, "relative_strength": 0.227646, "rate_of_change": 0.2967992971686771, "market_dynamics": -1.006365, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.992793, "high": 1252.187074, "low": 1215.999019, "close": 1231.093994, "volume": 11799}, "trend_line": 1301.218677, "activity_lines": {"activity_5": 1227.701855, "activity_10": 1246.064147, "activity_20": 1283.052352, "activity_30": 1297.431987}, "trend_signal": 0, "fair_value": 1078.427273, "relative_strength": -2.718761, "rate_of_change": 0.10316601759852875, "market_dynamics": -1.038315, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1230.594324, "high": 1255.985877, "low": 1213.250066, "close": 1227.395508, "volume": 5723}, "trend_line": 1301.843359, "activity_lines": {"activity_5": 1229.587972, "activity_10": 1239.976842, "activity_20": 1275.531363, "activity_30": 1292.669202}, "trend_signal": 0, "fair_value": 1079.771, "relative_strength": -2.673675, "rate_of_change": 0.0480074572430913, "market_dynamics": -1.119636, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.586274, "high": 1271.180777, "low": 1229.287739, "close": 1250.787598, "volume": 10962}, "trend_line": 1303.007886, "activity_lines": {"activity_5": 1239.024854, "activity_10": 1240.058432, "activity_20": 1270.454822, "activity_30": 1289.375281}, "trend_signal": 0, "fair_value": 1081.374085, "relative_strength": -2.452089, "rate_of_change": 0.08945215965879769, "market_dynamics": -1.06482, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1230.794278, "high": 1248.588461, "low": 1202.203696, "close": 1216.898926, "volume": 9358}, "trend_line": 1302.96283, "activity_lines": {"activity_5": 1231.467383, "activity_10": 1233.580593, "activity_20": 1262.30696, "activity_30": 1283.819865}, "trend_signal": 0, "fair_value": 1082.53152, "relative_strength": -5.556464, "rate_of_change": -0.003457845534494236, "market_dynamics": -1.03531, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1236.192294, "high": 1253.386754, "low": 1221.667111, "close": 1226.89563, "volume": 6722}, "trend_line": 1303.660807, "activity_lines": {"activity_5": 1229.354777, "activity_10": 1230.234446, "activity_20": 1255.742394, "activity_30": 1278.912303}, "trend_signal": 0, "fair_value": 1083.669223, "relative_strength": -5.463591, "rate_of_change": 0.05356845060576572, "market_dynamics": -0.950821, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1224.796218, "high": 1259.384807, "low": 1223.266815, "close": 1240.491089, "volume": 13497}, "trend_line": 1302.229801, "activity_lines": {"activity_5": 1232.64703, "activity_10": 1231.228673, "activity_20": 1251.138608, "activity_30": 1274.836838}, "trend_signal": 0, "fair_value": 1084.920948, "relative_strength": -5.201933, "rate_of_change": -0.10976827655754054, "market_dynamics": -0.81674, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1247.988451, "high": 1248.388344, "low": 1203.719643, "close": 1230.613403, "volume": 29265}, "trend_line": 1298.597054, "activity_lines": {"activity_5": 1232.020247, "activity_10": 1231.864664, "activity_20": 1246.58945, "activity_30": 1270.216425}, "trend_signal": 0, "fair_value": 1087.134448, "relative_strength": -6.165732, "rate_of_change": -0.2789635897758019, "market_dynamics": -0.591657, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1241.110842, "high": 1241.110842, "low": 1207.918457, "close": 1225.914307, "volume": 15455}, "trend_line": 1292.132202, "activity_lines": {"activity_5": 1229.612573, "activity_10": 1231.520512, "activity_20": 1242.404774, "activity_30": 1265.527215}, "trend_signal": 0, "fair_value": 1089.226318, "relative_strength": -5.785409, "rate_of_change": -0.49783356431363535, "market_dynamics": -0.463687, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1232.912618, "high": 1244.909822, "low": 1195.92121, "close": 1228.313721, "volume": 9253}, "trend_line": 1287.123385, "activity_lines": {"activity_5": 1229.662923, "activity_10": 1230.510824, "activity_20": 1239.108787, "activity_30": 1261.409894}, "trend_signal": 0, "fair_value": 1091.146076, "relative_strength": -5.889525, "rate_of_change": -0.38763966970617364, "market_dynamics": -0.408855, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1217.716314, "high": 1239.311177, "low": 1197.121069, "close": 1205.918945, "volume": 45093}, "trend_line": 1282.644157, "activity_lines": {"activity_5": 1221.487362, "activity_10": 1225.797989, "activity_20": 1234.257314, "activity_30": 1256.170898}, "trend_signal": 0, "fair_value": 1092.796535, "relative_strength": -7.865189, "rate_of_change": -0.34800300050489313, "market_dynamics": -0.259159, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1206.518929, "high": 1217.116436, "low": 1183.524223, "close": 1205.019287, "volume": 31823}, "trend_line": 1279.51888, "activity_lines": {"activity_5": 1214.41036, "activity_10": 1221.541076, "activity_20": 1230.003673, "activity_30": 1251.162842}, "trend_signal": 0, "fair_value": 1094.454665, "relative_strength": -9.154853, "rate_of_change": -0.24365892776603273, "market_dynamics": -0.219431, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1206.718813, "high": 1260.506191, "low": 1200.720211, "close": 1232.312866, "volume": 16849}, "trend_line": 1278.166378, "activity_lines": {"activity_5": 1218.796004, "activity_10": 1222.720716, "activity_20": 1228.952493, "activity_30": 1248.117293}, "trend_signal": 0, "fair_value": 1096.049388, "relative_strength": -7.591122, "rate_of_change": -0.10570395022230433, "market_dynamics": -0.005022, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1228.713694, "high": 1247.909172, "low": 1191.12246, "close": 1208.618408, "volume": 55940}, "trend_line": 1275.667537, "activity_lines": {"activity_5": 1215.170198, "activity_10": 1219.502867, "activity_20": 1226.123035, "activity_30": 1243.630327}, "trend_signal": 0, "fair_value": 1097.232738, "relative_strength": -10.598036, "rate_of_change": -0.19550201311897258, "market_dynamics": 0.177704, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1217.716228, "high": 1277.902099, "low": 1203.519585, "close": 1242.810303, "volume": 33580}, "trend_line": 1272.112647, "activity_lines": {"activity_5": 1224.094751, "activity_10": 1223.268439, "activity_20": 1226.646554, "activity_30": 1241.510505}, "trend_signal": 0, "fair_value": 1098.914588, "relative_strength": -7.546113, "rate_of_change": -0.27866900245499576, "market_dynamics": 0.333727, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.907984, "high": 1268.704494, "low": 1213.51727, "close": 1212.717407, "volume": 31465}, "trend_line": 1266.978219, "activity_lines": {"activity_5": 1222.021899, "activity_10": 1221.091459, "activity_20": 1224.524867, "activity_30": 1237.678554}, "trend_signal": 0, "fair_value": 1100.080062, "relative_strength": -9.9806, "rate_of_change": -0.40361425634029124, "market_dynamics": 0.289053, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1211.117755, "high": 1233.712465, "low": 1196.521201, "close": 1208.118408, "volume": 14681}, "trend_line": 1258.931608, "activity_lines": {"activity_5": 1217.962817, "activity_10": 1218.336084, "activity_20": 1222.522058, "activity_30": 1233.881147}, "trend_signal": 0, "fair_value": 1100.963929, "relative_strength": -10.673708, "rate_of_change": -0.635102551830055, "market_dynamics": 0.111146, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1197.121094, "high": 1252.328105, "low": 1193.017053, "close": 1222.914917, "volume": 14886}, "trend_line": 1252.990894, "activity_lines": {"activity_5": 1218.629297, "activity_10": 1218.859577, "activity_20": 1222.459138, "activity_30": 1231.55749}, "trend_signal": 0, "fair_value": 1101.790348, "relative_strength": -11.29073, "rate_of_change": -0.47188536392678054, "market_dynamics": 0.054611, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1218.915872, "high": 1238.311427, "low": 1199.720394, "close": 1231.613037, "volume": 3847}, "trend_line": 1248.559627, "activity_lines": {"activity_5": 1222.82168, "activity_10": 1221.104519, "activity_20": 1223.228332, "activity_30": 1230.178273}, "trend_signal": 0, "fair_value": 1102.774908, "relative_strength": -9.315445, "rate_of_change": -0.35365516391373986, "market_dynamics": -0.032292, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1236.111942, "high": 1243.704322, "low": 1199.120618, "close": 1200.220337, "volume": 20220}, "trend_line": 1243.581742, "activity_lines": {"activity_5": 1215.016854, "activity_10": 1217.538084, "activity_20": 1220.692043, "activity_30": 1227.059609}, "trend_signal": 0, "fair_value": 1103.524318, "relative_strength": -11.716514, "rate_of_change": -0.3986902100911849, "market_dynamics": -0.125979, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1225.114546, "high": 1233.51256, "low": 1203.401588, "close": 1231.519043, "volume": 6571}, "trend_line": 1239.650476, "activity_lines": {"activity_5": 1220.484261, "activity_10": 1220.173111, "activity_20": 1221.366908, "activity_30": 1226.28137}, "trend_signal": 0, "fair_value": 1104.619872, "relative_strength": -10.080896, "rate_of_change": -0.31612445464803635, "market_dynamics": -0.004911, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1222.220541, "high": 1250.816322, "low": 1205.822876, "close": 1233.618896, "volume": 13390}, "trend_line": 1236.382296, "activity_lines": {"activity_5": 1225.398177, "activity_10": 1222.724474, "activity_20": 1222.282102, "activity_30": 1225.892236}, "trend_signal": 0, "fair_value": 1106.02713, "relative_strength": -9.224045, "rate_of_change": -0.26363721575338867, "market_dynamics": 0.141968, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1249.816514, "high": 1294.209928, "low": 1220.057848, "close": 1284.011353, "volume": 10767}, "trend_line": 1234.757214, "activity_lines": {"activity_5": 1245.409546, "activity_10": 1233.918109, "activity_20": 1227.984555, "activity_30": 1228.965079}, "trend_signal": 0, "fair_value": 1107.802858, "relative_strength": -6.24727, "rate_of_change": -0.1314384721665426, "market_dynamics": 0.402496, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.814233, "high": 1284.611374, "low": 1252.309129, "close": 1258.915039, "volume": 10811}, "trend_line": 1235.757524, "activity_lines": {"activity_5": 1252.982381, "activity_10": 1239.608805, "activity_20": 1231.027283, "activity_30": 1230.523648}, "trend_signal": 0, "fair_value": 1109.19499, "relative_strength": -9.948385, "rate_of_change": 0.08101268724396592, "market_dynamics": 0.709373, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1259.615043, "high": 1277.812322, "low": 1230.419209, "close": 1229.71936, "volume": 15289}, "trend_line": 1233.775671, "activity_lines": {"activity_5": 1249.00319, "activity_10": 1239.076711, "activity_20": 1231.250768, "activity_30": 1230.134089}, "trend_signal": 0, "fair_value": 1110.490209, "relative_strength": -11.256135, "rate_of_change": -0.16037555600592085, "market_dynamics": 0.795956, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1228.819571, "high": 1251.016107, "low": 1167.718462, "close": 1189.025269, "volume": 14350}, "trend_line": 1229.087793, "activity_lines": {"activity_5": 1229.4927, "activity_10": 1231.383709, "activity_20": 1227.537576, "activity_30": 1227.246966}, "trend_signal": 0, "fair_value": 1111.395926, "relative_strength": -13.315935, "rate_of_change": -0.3799619420441775, "market_dynamics": 0.632985, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1194.424565, "high": 1583.817505, "low": 1189.025334, "close": 1583.817505, "volume": 31420}, "trend_line": 1237.896212, "activity_lines": {"activity_5": 1344.412541, "activity_10": 1295.90188, "activity_20": 1261.603979, "activity_30": 1250.132754}, "trend_signal": 1, "fair_value": 1114.888686, "relative_strength": 11.740286, "rate_of_change": 0.7166631261140665, "market_dynamics": 0.7639, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1197.963053, "high": 1209.822259, "low": 1184.934976, "close": 1196.824219, "volume": 10609}, "trend_line": 1237.000468, "activity_lines": {"activity_5": 1306.988045, "activity_10": 1283.226742, "activity_20": 1257.178991, "activity_30": 1247.482948}, "trend_signal": 1, "fair_value": 1115.577516, "relative_strength": -15.918065, "rate_of_change": -0.07236018587963412, "market_dynamics": 0.584495, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1203.023287, "high": 1215.621513, "low": 1184.87605, "close": 1201.02356, "volume": 23636}, "trend_line": 1238.190731, "activity_lines": {"activity_5": 1276.775806, "activity_10": 1271.789498, "activity_20": 1253.314841, "activity_30": 1245.161857}, "trend_signal": 1, "fair_value": 1116.428306, "relative_strength": -14.930328, "rate_of_change": 0.09622170975605153, "market_dynamics": 0.531817, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.620034, "high": 1247.616806, "low": 1217.681136, "close": 1251.216187, "volume": 6828}, "trend_line": 1238.278324, "activity_lines": {"activity_5": 1267.153874, "activity_10": 1270.034357, "activity_20": 1254.349469, "activity_30": 1246.002209}, "trend_signal": 1, "fair_value": 1117.754446, "relative_strength": -11.08426, "rate_of_change": 0.007074273599952932, "market_dynamics": 0.586985, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1254.815672, "high": 1263.234523, "low": 1230.819299, "close": 1239.018066, "volume": 4724}, "trend_line": 1238.245886, "activity_lines": {"activity_5": 1252.03278, "activity_10": 1265.13418, "activity_20": 1254.113312, "activity_30": 1246.049935}, "trend_signal": 1, "fair_value": 1118.90639, "relative_strength": -9.985597, "rate_of_change": -0.002619604928187681, "market_dynamics": 0.086264, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1246.41684, "high": 1262.214599, "low": 1220.080853, "close": 1259.714966, "volume": 3663}, "trend_line": 1239.199919, "activity_lines": {"activity_5": 1240.4778, "activity_10": 1263.860729, "activity_20": 1255.690673, "activity_30": 1247.435037}, "trend_signal": 1, "fair_value": 1120.365091, "relative_strength": -9.742049, "rate_of_change": 0.07704713666215898, "market_dynamics": 0.006553, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1261.014684, "high": 1283.611516, "low": 1243.417332, "close": 1277.412354, "volume": 11719}, "trend_line": 1240.867147, "activity_lines": {"activity_5": 1256.428784, "activity_10": 1265.330511, "activity_20": 1258.693044, "activity_30": 1249.900355}, "trend_signal": 1, "fair_value": 1122.256278, "relative_strength": -7.6065, "rate_of_change": 0.13454068019512377, "market_dynamics": -0.037577, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.413436, "high": 1279.212062, "low": 1227.41099, "close": 1228.11084, "volume": 7967}, "trend_line": 1240.111255, "activity_lines": {"activity_5": 1250.573389, "activity_10": 1257.956363, "activity_20": 1256.785274, "activity_30": 1249.077367}, "trend_signal": 1, "fair_value": 1123.991773, "relative_strength": -10.655976, "rate_of_change": -0.0609164326598054, "market_dynamics": -0.119019, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1244.509739, "high": 1251.109236, "low": 1201.312866, "close": 1213.911987, "volume": 9909}, "trend_line": 1240.01169, "activity_lines": {"activity_5": 1238.179224, "activity_10": 1248.560682, "activity_20": 1253.43241, "activity_30": 1247.387092}, "trend_signal": 0, "fair_value": 1125.52327, "relative_strength": -13.499006, "rate_of_change": -0.008028715133303433, "market_dynamics": -0.19835, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.712243, "high": 1237.910184, "low": 1198.713035, "close": 1226.510986, "volume": 498}, "trend_line": 1239.998869, "activity_lines": {"activity_5": 1232.471671, "activity_10": 1241.743135, "activity_20": 1251.417063, "activity_30": 1246.516079}, "trend_signal": 0, "fair_value": 1127.085923, "relative_strength": -11.967925, "rate_of_change": -0.0010339418655021578, "market_dynamics": -0.322768, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1224.911131, "high": 1248.509361, "low": 1217.111648, "close": 1235.810425, "volume": 4459}, "trend_line": 1239.842847, "activity_lines": {"activity_5": 1230.697738, "activity_10": 1235.934837, "activity_20": 1250.221692, "activity_30": 1246.245857}, "trend_signal": 0, "fair_value": 1128.568963, "relative_strength": -11.536218, "rate_of_change": -0.012582430831243031, "market_dynamics": -0.510248, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.909151, "high": 1265.708198, "low": 1190.513663, "close": 1220.511475, "volume": 14186}, "trend_line": 1239.506116, "activity_lines": {"activity_5": 1225.41779, "activity_10": 1233.672312, "activity_20": 1247.437412, "activity_30": 1244.998671}, "trend_signal": 0, "fair_value": 1129.814391, "relative_strength": -13.59417, "rate_of_change": -0.02715916785862398, "market_dynamics": -0.512492, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1219.911448, "high": 1265.908203, "low": 1208.512251, "close": 1265.908203, "volume": 19184}, "trend_line": 1240.839246, "activity_lines": {"activity_5": 1239.063477, "activity_10": 1239.233061, "activity_20": 1248.988074, "activity_30": 1246.702032}, "trend_signal": 0, "fair_value": 1131.468603, "relative_strength": -10.774677, "rate_of_change": 0.10755332166509315, "market_dynamics": -0.355662, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1274.107472, "high": 1296.30603, "low": 1247.39944, "close": 1296.30603, "volume": 14369}, "trend_line": 1243.105656, "activity_lines": {"activity_5": 1260.321948, "activity_10": 1249.140967, "activity_20": 1253.270458, "activity_30": 1250.280534}, "trend_signal": 1, "fair_value": 1133.283748, "relative_strength": -7.328711, "rate_of_change": 0.18265137948416815, "market_dynamics": -0.135738, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.707093, "high": 1323.30398, "low": 1267.708037, "close": 1308.505005, "volume": 21368}, "trend_line": 1246.525191, "activity_lines": {"activity_5": 1280.153809, "activity_10": 1260.447053, "activity_20": 1258.257098, "activity_30": 1254.499847}, "trend_signal": 1, "fair_value": 1135.04395, "relative_strength": -6.808424, "rate_of_change": 0.27507999690092283, "market_dynamics": 0.140782, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1311.30491, "high": 1361.101236, "low": 1281.907034, "close": 1354.301758, "volume": 19576}, "trend_line": 1251.501274, "activity_lines": {"activity_5": 1309.784985, "activity_10": 1278.816422, "activity_20": 1267.238733, "activity_30": 1261.453174}, "trend_signal": 1, "fair_value": 1137.10028, "relative_strength": -4.580068, "rate_of_change": 0.39919634484145916, "market_dynamics": 0.638302, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1344.702445, "high": 1417.297241, "low": 1344.702445, "close": 1417.297241, "volume": 18644}, "trend_line": 1257.667419, "activity_lines": {"activity_5": 1352.515234, "activity_10": 1306.919755, "activity_20": 1281.645258, "activity_30": 1272.149688}, "trend_signal": 1, "fair_value": 1139.57195, "relative_strength": -0.610468, "rate_of_change": 0.49269985801070326, "market_dynamics": 1.072872, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1419.897021, "high": 1459.494153, "low": 1403.49814, "close": 1436.095825, "volume": 18189}, "trend_line": 1265.25, "activity_lines": {"activity_5": 1388.392627, "activity_10": 1335.897652, "activity_20": 1297.207429, "activity_30": 1283.661198}, "trend_signal": 1, "fair_value": 1142.224933, "relative_strength": -1.288715, "rate_of_change": 0.6029082796808852, "market_dynamics": 1.469657, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1442.495274, "high": 1484.29241, "low": 1417.497123, "close": 1464.793823, "volume": 14030}, "trend_line": 1272.649451, "activity_lines": {"activity_5": 1422.490177, "activity_10": 1366.311821, "activity_20": 1314.659026, "activity_30": 1296.534993}, "trend_signal": 1, "fair_value": 1145.004266, "relative_strength": -1.142631, "rate_of_change": 0.5848212606204306, "market_dynamics": 1.761863, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.688479, "high": 1553.287354, "low": 1491.291821, "close": 1509.490479, "volume": 38605}, "trend_line": 1282.541886, "activity_lines": {"activity_5": 1460.254093, "activity_10": 1400.291167, "activity_20": 1335.248044, "activity_30": 1311.815059}, "trend_signal": 1, "fair_value": 1148.36935, "relative_strength": 7.993282, "rate_of_change": 0.7773102791367156, "market_dynamics": 1.829908, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1545.087919, "high": 1545.087919, "low": 1371.900528, "close": 1513.490234, "volume": 47715}, "trend_line": 1292.720947, "activity_lines": {"activity_5": 1485.95223, "activity_10": 1429.852659, "activity_20": 1354.691967, "activity_30": 1326.714953}, "trend_signal": 1, "fair_value": 1152.188369, "relative_strength": 8.556834, "rate_of_change": 0.7936630461049946, "market_dynamics": 1.814214, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1528.689128, "high": 1548.487619, "low": 1449.894797, "close": 1538.699951, "volume": 31283}, "trend_line": 1303.247115, "activity_lines": {"activity_5": 1509.44104, "activity_10": 1458.949012, "activity_20": 1376.871706, "activity_30": 1342.584566}, "trend_signal": 1, "fair_value": 1156.210923, "relative_strength": 14.158611, "rate_of_change": 0.8142645189147593, "market_dynamics": 1.800087, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1528.0, "high": 1585.079956, "low": 1497.800049, "close": 1577.099976, "volume": 49967}, "trend_line": 1314.763346, "activity_lines": {"activity_5": 1537.636344, "activity_10": 1489.241943, "activity_20": 1401.080612, "activity_30": 1360.252492}, "trend_signal": 1, "fair_value": 1160.237955, "relative_strength": 16.335171, "rate_of_change": 0.883656742259511, "market_dynamics": 1.869079, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1592.400024, "high": 1592.800049, "low": 1494.329956, "close": 1534.0, "volume": 73192}, "trend_line": 1325.889335, "activity_lines": {"activity_5": 1542.064714, "activity_10": 1506.040483, "activity_20": 1419.393917, "activity_30": 1374.396793}, "trend_signal": 1, "fair_value": 1163.939728, "relative_strength": 8.147231, "rate_of_change": 0.8462351064052344, "market_dynamics": 1.791554, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1531.400024, "high": 1561.0, "low": 1470.199951, "close": 1498.199951, "volume": 27526}, "trend_line": 1334.778699, "activity_lines": {"activity_5": 1529.945988, "activity_10": 1512.008214, "activity_20": 1432.951105, "activity_30": 1385.513607}, "trend_signal": 1, "fair_value": 1167.30862, "relative_strength": 4.06065, "rate_of_change": 0.6704453958067237, "market_dynamics": 1.534031, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1522.400024, "high": 1524.400024, "low": 1400.0, "close": 1415.5, "volume": 52309}, "trend_line": 1340.841402, "activity_lines": {"activity_5": 1491.013314, "activity_10": 1499.490592, "activity_20": 1437.397907, "activity_30": 1390.721432}, "trend_signal": 1, "fair_value": 1170.245977, "relative_strength": -2.049692, "rate_of_change": 0.45421034996604004, "market_dynamics": 1.229575, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1449.800049, "high": 1466.199951, "low": 1421.141968, "close": 1455.599976, "volume": 18461}, "trend_line": 1346.561023, "activity_lines": {"activity_5": 1471.979981, "activity_10": 1493.151179, "activity_20": 1444.921922, "activity_30": 1398.125211}, "trend_signal": 1, "fair_value": 1173.467594, "relative_strength": 3.629483, "rate_of_change": 0.42656953995219493, "market_dynamics": 0.728047, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.199951, "high": 1550.800049, "low": 1446.199951, "close": 1528.300049, "volume": 25116}, "trend_line": 1355.540523, "activity_lines": {"activity_5": 1482.720003, "activity_10": 1499.333547, "activity_20": 1458.52124, "activity_30": 1409.85031}, "trend_signal": 1, "fair_value": 1177.231421, "relative_strength": 8.899016, "rate_of_change": 0.666846867436762, "market_dynamics": 0.367994, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1549.800049, "high": 1565.599976, "low": 1426.599976, "close": 1490.800049, "volume": 35659}, "trend_line": 1364.243213, "activity_lines": {"activity_5": 1484.213355, "activity_10": 1497.021294, "activity_20": 1467.119657, "activity_30": 1418.576731}, "trend_signal": 1, "fair_value": 1180.696604, "relative_strength": 7.55101, "rate_of_change": 0.6420088409264085, "market_dynamics": 0.150821, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1491.0, "high": 1605.0, "low": 1480.541992, "close": 1595.599976, "volume": 24486}, "trend_line": 1377.795703, "activity_lines": {"activity_5": 1523.520012, "activity_10": 1513.290732, "activity_20": 1484.380505, "activity_30": 1433.502974}, "trend_signal": 1, "fair_value": 1184.828461, "relative_strength": 15.332933, "rate_of_change": 0.9934071777566568, "market_dynamics": 0.053394, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.400024, "high": 1640.040039, "low": 1584.199951, "close": 1609.900024, "volume": 18370}, "trend_line": 1378.665121, "activity_lines": {"activity_5": 1561.100016, "activity_10": 1530.594551, "activity_20": 1501.245696, "activity_30": 1448.477446}, "trend_signal": 1, "fair_value": 1189.106081, "relative_strength": 13.126465, "rate_of_change": 0.06310209838127184, "market_dynamics": 0.095314, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.199951, "high": 1623.400024, "low": 1499.980957, "close": 1500.300049, "volume": 20626}, "trend_line": 1388.780982, "activity_lines": {"activity_5": 1549.186694, "activity_10": 1526.218197, "activity_20": 1505.891414, "activity_30": 1456.324861}, "trend_signal": 1, "fair_value": 1192.596951, "relative_strength": 5.93824, "rate_of_change": 0.7337431582125298, "market_dynamics": -0.088654, "expectation": {"probability": 53.8571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99ece79-8068-423c-83b5-0381ff14f1d8/", "share_image": "https://sharemaestro.com/terminal/f99ece79-8068-423c-83b5-0381ff14f1d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}