{"ticker": {"uuid": "f99f606b-f8d8-469b-8830-2b4f10c7fae8", "symbol": "GOP", "name": "UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOP rose 15.64%, moving from 37.85 to 43.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.27 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 67.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.77"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.35, "high": 44.7, "low": 43.55, "close": 43.77, "volume": 56021}, "trend_line": 38.71163, "activity_lines": {"activity_5": 43.672573, "activity_10": 42.681258, "activity_20": 40.889162, "activity_30": 39.942852}, "trend_signal": 1, "fair_value": 31.441527, "relative_strength": 4.266538, "rate_of_change": 0.6164087510497298, "market_dynamics": 1.293901, "expectation": {"probability": 67.378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 31.277954, "high": 31.933509, "low": 27.811455, "close": 30.5926, "volume": 12773}, "trend_line": null, "activity_lines": {"activity_5": 24.895887, "activity_10": 23.458925, "activity_20": 22.651673, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.602565, "high": 31.784553, "low": 29.798118, "close": 30.3466, "volume": 55334}, "trend_line": null, "activity_lines": {"activity_5": 27.130847, "activity_10": 24.84234, "activity_20": 23.428533, "activity_30": null}, "trend_signal": 0, "fair_value": 21.903045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908826, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.11583, "high": 31.590433, "low": 25.099836, "close": 27.6717, "volume": 60218}, "trend_line": 22.095333, "activity_lines": {"activity_5": 27.87806, "activity_10": 25.582565, "activity_20": 23.906518, "activity_30": 23.110324}, "trend_signal": 1, "fair_value": 22.095333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274324, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.649328, "high": 30.155557, "low": 24.106567, "close": 27.6417, "volume": 94038}, "trend_line": 22.35272, "activity_lines": {"activity_5": 28.224633, "activity_10": 26.223984, "activity_20": 24.351427, "activity_30": 23.468154}, "trend_signal": 1, "fair_value": 22.274248, "relative_strength": null, "rate_of_change": 1.1648930568278892, "market_dynamics": 1.530252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.003368, "high": 30.791247, "low": 28.218688, "close": 28.6447, "volume": 53942}, "trend_line": 22.6333, "activity_lines": {"activity_5": 28.539413, "activity_10": 26.948278, "activity_20": 24.863299, "activity_30": 23.874088}, "trend_signal": 1, "fair_value": 22.473325, "relative_strength": null, "rate_of_change": 1.2552387360464272, "market_dynamics": 1.48114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.506698, "high": 29.8632, "low": 27.712087, "close": 29.8632, "volume": 58374}, "trend_line": 22.964737, "activity_lines": {"activity_5": 28.833993, "activity_10": 27.759776, "activity_20": 25.460007, "activity_30": 24.340533}, "trend_signal": 1, "fair_value": 22.697261, "relative_strength": null, "rate_of_change": 1.4643777089509753, "market_dynamics": 1.434934, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.84766, "high": 30.900523, "low": 29.708603, "close": 30.7416, "volume": 42325}, "trend_line": 23.33454, "activity_lines": {"activity_5": 29.47, "activity_10": 28.578676, "activity_20": 26.10275, "activity_30": 24.842266}, "trend_signal": 1, "fair_value": 22.933859, "relative_strength": null, "rate_of_change": 1.6103080126717801, "market_dynamics": 1.409965, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.473443, "high": 31.258125, "low": 30.403915, "close": 30.9962, "volume": 33577}, "trend_line": 23.714977, "activity_lines": {"activity_5": 30.16454, "activity_10": 29.274109, "activity_20": 26.730152, "activity_30": 25.336567}, "trend_signal": 1, "fair_value": 23.164211, "relative_strength": null, "rate_of_change": 1.6303599728128368, "market_dynamics": 1.377103, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.794426, "high": 32.231364, "low": 30.791228, "close": 32.1965, "volume": 56060}, "trend_line": 24.102387, "activity_lines": {"activity_5": 31.037547, "activity_10": 30.020795, "activity_20": 27.427191, "activity_30": 25.883762}, "trend_signal": 1, "fair_value": 23.415108, "relative_strength": null, "rate_of_change": 1.6336090058193988, "market_dynamics": 1.390101, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.953373, "high": 32.320882, "low": 31.158761, "close": 31.4922, "volume": 29617}, "trend_line": 24.46566, "activity_lines": {"activity_5": 31.372133, "activity_10": 30.456758, "activity_20": 28.000615, "activity_30": 26.360524}, "trend_signal": 1, "fair_value": 23.633408, "relative_strength": null, "rate_of_change": 1.5072075641304719, "market_dynamics": 1.27385, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.774628, "high": 32.112338, "low": 31.526311, "close": 31.8377, "volume": 25389}, "trend_line": 24.84078, "activity_lines": {"activity_5": 31.632053, "activity_10": 30.787485, "activity_20": 28.561303, "activity_30": 26.83614}, "trend_signal": 1, "fair_value": 23.849311, "relative_strength": null, "rate_of_change": 1.5332510956172816, "market_dynamics": 1.173055, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.784531, "high": 32.611624, "low": 31.585878, "close": 32.4087, "volume": 30426}, "trend_line": 25.218383, "activity_lines": {"activity_5": 31.950673, "activity_10": 31.199393, "activity_20": 29.129701, "activity_30": 27.324393}, "trend_signal": 1, "fair_value": 24.068782, "relative_strength": null, "rate_of_change": 1.5200931693771313, "market_dynamics": 1.116772, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.499649, "high": 32.757898, "low": 32.231467, "close": 32.2414, "volume": 63399}, "trend_line": 25.58223, "activity_lines": {"activity_5": 32.102387, "activity_10": 31.543389, "activity_20": 29.631269, "activity_30": 27.777491}, "trend_signal": 1, "fair_value": 24.273098, "relative_strength": null, "rate_of_change": 1.4427848129675873, "market_dynamics": 1.036768, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.459929, "high": 32.680037, "low": 32.161949, "close": 32.2282, "volume": 19455}, "trend_line": 25.935047, "activity_lines": {"activity_5": 32.166687, "activity_10": 31.8019, "activity_20": 30.08537, "activity_30": 28.206263}, "trend_signal": 1, "fair_value": 24.467124, "relative_strength": null, "rate_of_change": 1.379148729411008, "market_dynamics": 0.933065, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.281164, "high": 33.299262, "low": 32.052713, "close": 33.2347, "volume": 55390}, "trend_line": 26.30652, "activity_lines": {"activity_5": 32.564373, "activity_10": 32.16002, "activity_20": 30.58743, "activity_30": 28.677208}, "trend_signal": 1, "fair_value": 24.675876, "relative_strength": null, "rate_of_change": 1.4323205197970073, "market_dynamics": 0.819741, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.363781, "high": 33.969673, "low": 33.309151, "close": 33.8919, "volume": 27917}, "trend_line": 26.70417, "activity_lines": {"activity_5": 33.06496, "activity_10": 32.554176, "activity_20": 31.09504, "activity_30": 29.166588}, "trend_signal": 1, "fair_value": 24.890202, "relative_strength": null, "rate_of_change": 1.5116024468458857, "market_dynamics": 0.684174, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.800803, "high": 34.644979, "low": 33.463093, "close": 34.3322, "volume": 46565}, "trend_line": 27.100973, "activity_lines": {"activity_5": 33.575367, "activity_10": 32.955138, "activity_20": 31.585509, "activity_30": 29.658718}, "trend_signal": 1, "fair_value": 25.104793, "relative_strength": null, "rate_of_change": 1.4859214871684776, "market_dynamics": 0.683708, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.9498, "high": 34.764277, "low": 33.532628, "close": 33.935, "volume": 71832}, "trend_line": 27.511677, "activity_lines": {"activity_5": 33.82514, "activity_10": 33.218598, "activity_20": 31.97659, "activity_30": 30.099623}, "trend_signal": 1, "fair_value": 25.30102, "relative_strength": null, "rate_of_change": 1.5154585040175461, "market_dynamics": 0.801881, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.078981, "high": 34.762447, "low": 33.827187, "close": 34.4744, "volume": 54997}, "trend_line": 27.983383, "activity_lines": {"activity_5": 34.141807, "activity_10": 33.526698, "activity_20": 32.361315, "activity_30": 30.548831}, "trend_signal": 1, "fair_value": 25.500441, "relative_strength": null, "rate_of_change": 1.7145665093407467, "market_dynamics": 0.884267, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.575634, "high": 34.624105, "low": 33.560713, "close": 33.6512, "volume": 37293}, "trend_line": 28.37483, "activity_lines": {"activity_5": 34.034327, "activity_10": 33.643709, "activity_20": 32.608951, "activity_30": 30.914497}, "trend_signal": 1, "fair_value": 25.673862, "relative_strength": null, "rate_of_change": 1.3988551705846266, "market_dynamics": 0.756917, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.810751, "high": 34.40671, "low": 33.542569, "close": 34.069, "volume": 49214}, "trend_line": 28.7759, "activity_lines": {"activity_5": 34.038347, "activity_10": 33.797429, "activity_20": 32.842082, "activity_30": 31.281863}, "trend_signal": 1, "fair_value": 25.84876, "relative_strength": null, "rate_of_change": 1.4134710234387333, "market_dynamics": 0.492924, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.198138, "high": 34.823895, "low": 34.069013, "close": 34.6314, "volume": 104568}, "trend_line": 29.206273, "activity_lines": {"activity_5": 34.218027, "activity_10": 34.012835, "activity_20": 33.112221, "activity_30": 31.659637}, "trend_signal": 1, "fair_value": 26.027998, "relative_strength": null, "rate_of_change": 1.4956022226932935, "market_dynamics": 0.334908, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.46634, "high": 35.092097, "low": 34.230538, "close": 34.9737, "volume": 34842}, "trend_line": 29.62082, "activity_lines": {"activity_5": 34.49186, "activity_10": 34.250064, "activity_20": 33.394557, "activity_30": 32.031729}, "trend_signal": 1, "fair_value": 26.206912, "relative_strength": null, "rate_of_change": 1.4193765839277026, "market_dynamics": 0.12307, "expectation": {"probability": 66.5493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.843792, "high": 35.131839, "low": 34.684869, "close": 34.8721, "volume": 40194}, "trend_line": 30.044227, "activity_lines": {"activity_5": 34.66258, "activity_10": 34.419142, "activity_20": 33.632444, "activity_30": 32.370521}, "trend_signal": 1, "fair_value": 26.376818, "relative_strength": null, "rate_of_change": 1.4294236283803115, "market_dynamics": 0.173404, "expectation": {"probability": 67.77, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.714687, "high": 35.181523, "low": 34.660256, "close": 34.9046, "volume": 30516}, "trend_line": 30.499183, "activity_lines": {"activity_5": 34.81762, "activity_10": 34.546058, "activity_20": 33.838997, "activity_30": 32.684094}, "trend_signal": 1, "fair_value": 26.540813, "relative_strength": null, "rate_of_change": 1.5142875867633383, "market_dynamics": 0.133094, "expectation": {"probability": 64.9206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.908335, "high": 35.558924, "low": 34.747823, "close": 35.3412, "volume": 54665}, "trend_line": 30.961013, "activity_lines": {"activity_5": 35.034633, "activity_10": 34.721995, "activity_20": 34.057321, "activity_30": 32.996482}, "trend_signal": 1, "fair_value": 26.706858, "relative_strength": -25.137212, "rate_of_change": 1.5142372830118191, "market_dynamics": 0.085785, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.330467, "high": 36.034196, "low": 35.251006, "close": 35.8271, "volume": 58504}, "trend_line": 31.441753, "activity_lines": {"activity_5": 35.3288, "activity_10": 34.959925, "activity_20": 34.295836, "activity_30": 33.310423}, "trend_signal": 1, "fair_value": 26.875752, "relative_strength": -24.350154, "rate_of_change": 1.5527269731129187, "market_dynamics": 0.227393, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.727755, "high": 36.105196, "low": 35.489371, "close": 36.0456, "volume": 62085}, "trend_line": 31.916203, "activity_lines": {"activity_5": 35.616087, "activity_10": 35.210404, "activity_20": 34.530943, "activity_30": 33.607445}, "trend_signal": 1, "fair_value": 27.042476, "relative_strength": -22.957002, "rate_of_change": 1.5089807492603893, "market_dynamics": 0.327798, "expectation": {"probability": 70.798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.214439, "high": 36.635384, "low": 35.946257, "close": 36.4561, "volume": 46183}, "trend_line": 32.39308, "activity_lines": {"activity_5": 35.968747, "activity_10": 35.497144, "activity_20": 34.781101, "activity_30": 33.900342}, "trend_signal": 1, "fair_value": 27.210577, "relative_strength": -22.237269, "rate_of_change": 1.4941532988745505, "market_dynamics": 0.419719, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.830343, "high": 36.974367, "low": 35.5828, "close": 35.5828, "volume": 98549}, "trend_line": 32.837533, "activity_lines": {"activity_5": 35.924707, "activity_10": 35.589071, "activity_20": 34.927804, "activity_30": 34.10613}, "trend_signal": 1, "fair_value": 27.357458, "relative_strength": -21.527107, "rate_of_change": 1.3720615637660973, "market_dynamics": 0.326594, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.886678, "high": 36.254186, "low": 35.434742, "close": 35.7064, "volume": 38961}, "trend_line": 33.007993, "activity_lines": {"activity_5": 35.876653, "activity_10": 35.668351, "activity_20": 35.0668, "activity_30": 34.291218}, "trend_signal": 1, "fair_value": 27.501405, "relative_strength": -21.916154, "rate_of_change": 0.5191011151781667, "market_dynamics": 0.013882, "expectation": {"probability": 70.2346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.995947, "high": 36.860187, "low": 35.59864, "close": 36.6518, "volume": 76044}, "trend_line": 33.218167, "activity_lines": {"activity_5": 36.119387, "activity_10": 35.889751, "activity_20": 35.27741, "activity_30": 34.526303}, "trend_signal": 1, "fair_value": 27.656497, "relative_strength": -20.610308, "rate_of_change": 0.6367366837480912, "market_dynamics": -0.080586, "expectation": {"probability": 71.3028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.959437, "high": 37.143192, "low": 36.490218, "close": 36.6552, "volume": 50883}, "trend_line": 33.517617, "activity_lines": {"activity_5": 36.308273, "activity_10": 36.075035, "activity_20": 35.46814, "activity_30": 34.748047}, "trend_signal": 1, "fair_value": 27.806475, "relative_strength": -20.390502, "rate_of_change": 0.9014645510090915, "market_dynamics": -0.262169, "expectation": {"probability": 72.5589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.740908, "high": 36.740908, "low": 35.615339, "close": 36.1226, "volume": 47896}, "trend_line": 33.800313, "activity_lines": {"activity_5": 36.278987, "activity_10": 36.132909, "activity_20": 35.587128, "activity_30": 34.91611}, "trend_signal": 1, "fair_value": 27.942805, "relative_strength": -19.482584, "rate_of_change": 0.843425115812981, "market_dynamics": -0.480944, "expectation": {"probability": 74.6903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.552231, "high": 36.831042, "low": 35.611111, "close": 35.893, "volume": 56042}, "trend_line": 34.041923, "activity_lines": {"activity_5": 36.1954, "activity_10": 36.126302, "activity_20": 35.665704, "activity_30": 35.051122}, "trend_signal": 1, "fair_value": 28.071034, "relative_strength": -19.280532, "rate_of_change": 0.7148158657583861, "market_dynamics": -0.651981, "expectation": {"probability": 71.4044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.846993, "high": 35.995983, "low": 34.575612, "close": 35.0052, "volume": 55930}, "trend_line": 34.213323, "activity_lines": {"activity_5": 35.7952, "activity_10": 35.940305, "activity_20": 35.647069, "activity_30": 35.113269}, "trend_signal": 1, "fair_value": 28.1811, "relative_strength": -18.858313, "rate_of_change": 0.5034968206702235, "market_dynamics": -1.064181, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.181483, "high": 36.571956, "low": 35.042426, "close": 36.4032, "volume": 37395}, "trend_line": 34.402043, "activity_lines": {"activity_5": 35.907747, "activity_10": 36.0146, "activity_20": 35.756276, "activity_30": 35.254552}, "trend_signal": 1, "fair_value": 28.30957, "relative_strength": -17.750385, "rate_of_change": 0.5515979842121632, "market_dynamics": -1.325295, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.274101, "high": 36.949523, "low": 36.204573, "close": 36.7906, "volume": 56754}, "trend_line": 34.59519, "activity_lines": {"activity_5": 36.166, "activity_10": 36.148856, "activity_20": 35.892516, "activity_30": 35.408652}, "trend_signal": 1, "fair_value": 28.440048, "relative_strength": -16.253606, "rate_of_change": 0.561440493519537, "market_dynamics": -1.370804, "expectation": {"probability": 66.485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.830359, "high": 37.217734, "low": 36.46285, "close": 36.7211, "volume": 25020}, "trend_line": 34.74601, "activity_lines": {"activity_5": 36.39206, "activity_10": 36.256931, "activity_20": 36.008539, "activity_30": 35.545808}, "trend_signal": 1, "fair_value": 28.565518, "relative_strength": -15.045541, "rate_of_change": 0.43595655927889376, "market_dynamics": -1.373308, "expectation": {"probability": 67.4648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.820345, "high": 36.889873, "low": 35.926406, "close": 36.5025, "volume": 35521}, "trend_line": 34.91302, "activity_lines": {"activity_5": 36.505353, "activity_10": 36.320442, "activity_20": 36.093044, "activity_30": 35.659129}, "trend_signal": 1, "fair_value": 28.683981, "relative_strength": -14.748111, "rate_of_change": 0.480659505940408, "market_dynamics": -1.393272, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.95, "high": 37.35, "low": 36.7723, "close": 36.91, "volume": 27256}, "trend_line": 35.082097, "activity_lines": {"activity_5": 36.713847, "activity_10": 36.441322, "activity_20": 36.202781, "activity_30": 35.787967}, "trend_signal": 1, "fair_value": 28.804951, "relative_strength": -14.077778, "rate_of_change": 0.4842806494539698, "market_dynamics": -1.38379, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.77, "high": 37.04, "low": 36.4774, "close": 36.919, "volume": 36414}, "trend_line": 35.23244, "activity_lines": {"activity_5": 36.798353, "activity_10": 36.541955, "activity_20": 36.299847, "activity_30": 35.906477}, "trend_signal": 1, "fair_value": 28.922546, "relative_strength": -12.23433, "rate_of_change": 0.42854621831756373, "market_dynamics": -1.452859, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.26, "high": 37.7, "low": 37.2, "close": 37.64, "volume": 55387}, "trend_line": 35.412393, "activity_lines": {"activity_5": 37.088807, "activity_10": 36.76882, "activity_20": 36.454686, "activity_30": 36.061803}, "trend_signal": 1, "fair_value": 29.047081, "relative_strength": -10.903732, "rate_of_change": 0.5107594024143792, "market_dynamics": -1.298156, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.43, "high": 38.405, "low": 37.43, "close": 38.24, "volume": 42842}, "trend_line": 35.612787, "activity_lines": {"activity_5": 37.522633, "activity_10": 37.086871, "activity_20": 36.653971, "activity_30": 36.244229}, "trend_signal": 1, "fair_value": 29.176559, "relative_strength": -8.132856, "rate_of_change": 0.565886637483086, "market_dynamics": -0.858073, "expectation": {"probability": 66.7033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.67, "high": 38.49, "low": 37.5501, "close": 38.11, "volume": 63386}, "trend_line": 35.775297, "activity_lines": {"activity_5": 37.811867, "activity_10": 37.342787, "activity_20": 36.824838, "activity_30": 36.40534}, "trend_signal": 1, "fair_value": 29.300635, "relative_strength": -7.046237, "rate_of_change": 0.4563248588210875, "market_dynamics": -0.347717, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.04, "high": 38.71, "low": 38.0, "close": 38.195, "volume": 46035}, "trend_line": 35.918733, "activity_lines": {"activity_5": 38.022267, "activity_10": 37.573849, "activity_20": 36.988536, "activity_30": 36.56145}, "trend_signal": 1, "fair_value": 29.422475, "relative_strength": -6.101768, "rate_of_change": 0.40093587483005727, "market_dynamics": 0.08661, "expectation": {"probability": 67.3004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.975, "high": 38.56, "low": 37.2801, "close": 38.55, "volume": 51162}, "trend_line": 36.059327, "activity_lines": {"activity_5": 38.265333, "activity_10": 37.81146, "activity_20": 37.172454, "activity_30": 36.731209}, "trend_signal": 1, "fair_value": 29.54582, "relative_strength": -3.928396, "rate_of_change": 0.39142249254727357, "market_dynamics": 0.453729, "expectation": {"probability": 67.9404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.45, "high": 39.19, "low": 37.5, "close": 38.72, "volume": 46137}, "trend_line": 36.218827, "activity_lines": {"activity_5": 38.456333, "activity_10": 38.040947, "activity_20": 37.359596, "activity_30": 36.902865}, "trend_signal": 1, "fair_value": 29.668143, "relative_strength": -1.06291, "rate_of_change": 0.44232661358320463, "market_dynamics": 0.615041, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.34, "high": 39.2, "low": 38.1, "close": 38.65, "volume": 21387}, "trend_line": 36.358013, "activity_lines": {"activity_5": 38.552, "activity_10": 38.222627, "activity_20": 37.527337, "activity_30": 37.059715}, "trend_signal": 1, "fair_value": 29.786325, "relative_strength": -1.144791, "rate_of_change": 0.3842918490982667, "market_dynamics": 0.598069, "expectation": {"probability": 68.5289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.76, "high": 39.27, "low": 38.1101, "close": 38.7491, "volume": 29063}, "trend_line": 36.527943, "activity_lines": {"activity_5": 38.653367, "activity_10": 38.387255, "activity_20": 37.694068, "activity_30": 37.213979}, "trend_signal": 1, "fair_value": 29.902725, "relative_strength": 0.856991, "rate_of_change": 0.46737977677713244, "market_dynamics": 0.709045, "expectation": {"probability": 68.1256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.32, "high": 39.2699, "low": 37.58, "close": 37.58, "volume": 42310}, "trend_line": 36.644977, "activity_lines": {"activity_5": 38.322427, "activity_10": 38.298471, "activity_20": 37.734379, "activity_30": 37.281854}, "trend_signal": 1, "fair_value": 30.001151, "relative_strength": 1.078464, "rate_of_change": 0.3203958131450127, "market_dynamics": 0.464269, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.27, "high": 38.57, "low": 37.0, "close": 37.8499, "volume": 36006}, "trend_line": 36.75226, "activity_lines": {"activity_5": 38.122453, "activity_10": 38.246578, "activity_20": 37.791473, "activity_30": 37.359591}, "trend_signal": 1, "fair_value": 30.100503, "relative_strength": 4.690671, "rate_of_change": 0.2927631800669502, "market_dynamics": 0.130578, "expectation": {"probability": 66.8178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.94, "high": 38.9084, "low": 37.02, "close": 37.02, "volume": 29641}, "trend_line": 36.82047, "activity_lines": {"activity_5": 37.69252, "activity_10": 38.026869, "activity_20": 37.763823, "activity_30": 37.376864}, "trend_signal": 1, "fair_value": 30.186996, "relative_strength": 4.1914, "rate_of_change": 0.18559402877537476, "market_dynamics": -0.277448, "expectation": {"probability": 66.7018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.7, "high": 38.68, "low": 36.81, "close": 36.81, "volume": 33128}, "trend_line": 36.885067, "activity_lines": {"activity_5": 37.30592, "activity_10": 37.780251, "activity_20": 37.714437, "activity_30": 37.376189}, "trend_signal": 1, "fair_value": 30.268762, "relative_strength": 5.861685, "rate_of_change": 0.17543773884472177, "market_dynamics": -0.772649, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.33, "high": 38.2, "low": 36.28, "close": 37.9984, "volume": 33368}, "trend_line": 36.988193, "activity_lines": {"activity_5": 37.43812, "activity_10": 37.775705, "activity_20": 37.774958, "activity_30": 37.448017}, "trend_signal": 1, "fair_value": 30.363026, "relative_strength": 5.562658, "rate_of_change": 0.279587400505476, "market_dynamics": -0.962011, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.03, "high": 39.81, "low": 37.9801, "close": 39.6308, "volume": 70712}, "trend_line": 37.13118, "activity_lines": {"activity_5": 38.1645, "activity_10": 38.069989, "activity_20": 37.98092, "activity_30": 37.618507}, "trend_signal": 1, "fair_value": 30.474686, "relative_strength": 6.047075, "rate_of_change": 0.38657471047584824, "market_dynamics": -0.767384, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 41.14, "low": 39.59, "close": 41.0111, "volume": 41440}, "trend_line": 37.30398, "activity_lines": {"activity_5": 39.21426, "activity_10": 38.589131, "activity_20": 38.296312, "activity_30": 37.868825}, "trend_signal": 1, "fair_value": 30.600119, "relative_strength": 4.900046, "rate_of_change": 0.46537707662401867, "market_dynamics": -0.357375, "expectation": {"probability": 64.685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.95, "high": 42.01, "low": 40.862, "close": 41.6456, "volume": 35866}, "trend_line": 37.490647, "activity_lines": {"activity_5": 40.264773, "activity_10": 39.178889, "activity_20": 38.65019, "activity_30": 38.148929}, "trend_signal": 1, "fair_value": 30.730066, "relative_strength": 5.827512, "rate_of_change": 0.500394327897452, "market_dynamics": 0.143558, "expectation": {"probability": 66.5064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.79, "high": 42.87, "low": 41.335, "close": 42.83, "volume": 52361}, "trend_line": 37.70311, "activity_lines": {"activity_5": 41.401713, "activity_10": 39.9308, "activity_20": 39.09375, "activity_30": 38.493404}, "trend_signal": 1, "fair_value": 30.870763, "relative_strength": 7.652239, "rate_of_change": 0.5667093448667333, "market_dynamics": 0.77061, "expectation": {"probability": 67.19, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.99, "high": 44.27, "low": 42.0508, "close": 43.7998, "volume": 77876}, "trend_line": 37.97701, "activity_lines": {"activity_5": 42.460587, "activity_10": 40.783038, "activity_20": 39.600581, "activity_30": 38.886738}, "trend_signal": 1, "fair_value": 31.019372, "relative_strength": 7.413914, "rate_of_change": 0.7264652703715889, "market_dynamics": 1.103407, "expectation": {"probability": 67.9693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.06, "high": 44.28, "low": 43.242, "close": 43.319, "volume": 47051}, "trend_line": 38.230763, "activity_lines": {"activity_5": 42.972433, "activity_10": 41.456027, "activity_20": 40.026873, "activity_30": 39.231383}, "trend_signal": 1, "fair_value": 31.159141, "relative_strength": 5.872132, "rate_of_change": 0.6681752986872932, "market_dynamics": 1.25921, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.58, "high": 44.42, "low": 42.65, "close": 43.963, "volume": 48414}, "trend_line": 38.47447, "activity_lines": {"activity_5": 43.453067, "activity_10": 42.141762, "activity_20": 40.48398, "activity_30": 39.601205}, "trend_signal": 1, "fair_value": 31.303004, "relative_strength": 6.367569, "rate_of_change": 0.6374630817595596, "market_dynamics": 1.367304, "expectation": {"probability": 67.1544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.35, "high": 44.7, "low": 43.55, "close": 43.77, "volume": 56021}, "trend_line": 38.71163, "activity_lines": {"activity_5": 43.672573, "activity_10": 42.681258, "activity_20": 40.889162, "activity_30": 39.942852}, "trend_signal": 1, "fair_value": 31.441527, "relative_strength": 4.266538, "rate_of_change": 0.6164087510497298, "market_dynamics": 1.293901, "expectation": {"probability": 67.378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99f606b-f8d8-469b-8830-2b4f10c7fae8/", "share_image": "https://sharemaestro.com/terminal/f99f606b-f8d8-469b-8830-2b4f10c7fae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}