{"ticker": {"uuid": "f99f7a18-4974-47cf-996c-fdb58ba8db43", "symbol": "UC68", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC68 rose 12.56%, moving from 435.10 to 489.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.28 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "489.75"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 486.075012, "high": 489.5, "low": 485.825012, "close": 489.75, "volume": 90}, "trend_line": 450.358748, "activity_lines": {"activity_5": 483.081667, "activity_10": 474.209998, "activity_20": 461.484776, "activity_30": 456.878962}, "trend_signal": 1, "fair_value": 367.846057, "relative_strength": 5.277559, "rate_of_change": 0.38140739033931403, "market_dynamics": 0.706351, "expectation": {"probability": 63.602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.738129, "high": 280.167633, "low": 279.298947, "close": 280.167633, "volume": 565}, "trend_line": 265.374368, "activity_lines": {"activity_5": 277.860567, "activity_10": 276.052613, "activity_20": 272.018002, "activity_30": 269.212616}, "trend_signal": 1, "fair_value": 263.715236, "relative_strength": 7.354588, "rate_of_change": 0.31109914838423675, "market_dynamics": 1.210762, "expectation": {"probability": 62.1284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.717773, "high": 288.670776, "low": 280.717773, "close": 288.670776, "volume": 0}, "trend_line": 266.468029, "activity_lines": {"activity_5": 281.881134, "activity_10": 278.593459, "activity_20": 273.82417, "activity_30": 270.71561}, "trend_signal": 1, "fair_value": 264.233798, "relative_strength": 9.218601, "rate_of_change": 0.41212005825671805, "market_dynamics": 1.404491, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.039581, "high": 287.039581, "low": 282.179993, "close": 282.179993, "volume": 0}, "trend_line": 267.190205, "activity_lines": {"activity_5": 282.647148, "activity_10": 279.611091, "activity_20": 274.915241, "activity_30": 271.729285}, "trend_signal": 1, "fair_value": 264.747811, "relative_strength": 9.159112, "rate_of_change": 0.2710178788465427, "market_dynamics": 1.551298, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.808411, "high": 285.387194, "low": 281.808411, "close": 287.975769, "volume": 2500}, "trend_line": 268.039207, "activity_lines": {"activity_5": 284.965456, "activity_10": 281.516931, "activity_20": 276.520602, "activity_30": 273.070289}, "trend_signal": 1, "fair_value": 265.265341, "relative_strength": 10.108397, "rate_of_change": 0.3177519175899373, "market_dynamics": 1.670798, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.462189, "high": 289.462189, "low": 283.043793, "close": 285.244385, "volume": 0}, "trend_line": 268.935655, "activity_lines": {"activity_5": 285.478278, "activity_10": 282.66293, "activity_20": 277.77035, "activity_30": 274.180301}, "trend_signal": 1, "fair_value": 265.747799, "relative_strength": 12.910951, "rate_of_change": 0.3344465945983868, "market_dynamics": 1.586062, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.302307, "high": 294.027405, "low": 285.302307, "close": 294.027405, "volume": 235}, "trend_line": 270.390984, "activity_lines": {"activity_5": 288.538176, "activity_10": 285.208596, "activity_20": 279.767781, "activity_30": 275.799123}, "trend_signal": 1, "fair_value": 266.260961, "relative_strength": 13.281766, "rate_of_change": 0.5411439401740934, "market_dynamics": 1.571431, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.790894, "high": 297.328247, "low": 293.790894, "close": 295.668152, "volume": 0}, "trend_line": 271.893807, "activity_lines": {"activity_5": 291.221004, "activity_10": 287.67292, "activity_20": 281.764704, "activity_30": 277.429908}, "trend_signal": 1, "fair_value": 266.783598, "relative_strength": 10.292589, "rate_of_change": 0.5557962687098983, "market_dynamics": 1.595292, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.706757, "high": 298.085907, "low": 295.706757, "close": 298.085907, "volume": 0}, "trend_line": 273.471623, "activity_lines": {"activity_5": 294.24326, "activity_10": 290.152076, "activity_20": 283.846287, "activity_30": 279.119721}, "trend_signal": 1, "fair_value": 267.319501, "relative_strength": 10.541036, "rate_of_change": 0.5803059721768657, "market_dynamics": 1.47938, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.742218, "high": 298.742218, "low": 290.601041, "close": 292.758179, "volume": 30}, "trend_line": 274.749347, "activity_lines": {"activity_5": 294.429212, "activity_10": 291.269821, "activity_20": 285.236443, "activity_30": 280.364015}, "trend_signal": 1, "fair_value": 267.786171, "relative_strength": 10.220079, "rate_of_change": 0.4672236139103829, "market_dynamics": 1.433426, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.030548, "high": 292.313446, "low": 288.805267, "close": 288.805267, "volume": 65}, "trend_line": 275.628396, "activity_lines": {"activity_5": 292.978699, "activity_10": 291.337804, "activity_20": 286.078745, "activity_30": 281.270849}, "trend_signal": 1, "fair_value": 268.208303, "relative_strength": 9.173406, "rate_of_change": 0.31994580136345474, "market_dynamics": 1.184955, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.007141, "high": 290.007141, "low": 282.226929, "close": 282.226929, "volume": 65}, "trend_line": 276.325429, "activity_lines": {"activity_5": 289.098014, "activity_10": 290.041182, "activity_20": 286.150411, "activity_30": 281.696561}, "trend_signal": 1, "fair_value": 268.586918, "relative_strength": 10.32426, "rate_of_change": 0.2528886755194759, "market_dynamics": 0.696092, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.630798, "high": 285.559937, "low": 282.630798, "close": 283.243835, "volume": 0}, "trend_line": 276.823031, "activity_lines": {"activity_5": 286.342997, "activity_10": 288.892011, "activity_20": 286.256472, "activity_30": 282.142909}, "trend_signal": 1, "fair_value": 268.933505, "relative_strength": 9.365523, "rate_of_change": 0.18007825114062484, "market_dynamics": 0.13784, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.926971, "high": 291.379211, "low": 288.926971, "close": 290.673737, "volume": 0}, "trend_line": 277.369966, "activity_lines": {"activity_5": 286.892902, "activity_10": 289.192403, "activity_20": 287.006132, "activity_30": 283.036503}, "trend_signal": 1, "fair_value": 269.380214, "relative_strength": 10.10105, "rate_of_change": 0.19757568509534965, "market_dynamics": -0.22779, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.539795, "high": 291.539795, "low": 286.897949, "close": 287.438019, "volume": 0}, "trend_line": 278.020415, "activity_lines": {"activity_5": 286.858378, "activity_10": 288.750051, "activity_20": 287.36382, "activity_30": 283.686055}, "trend_signal": 1, "fair_value": 269.797482, "relative_strength": 8.473167, "rate_of_change": 0.23450592339908835, "market_dynamics": -0.537967, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.425751, "high": 291.155396, "low": 288.425751, "close": 289.744324, "volume": 0}, "trend_line": 278.791978, "activity_lines": {"activity_5": 287.9473, "activity_10": 288.736804, "activity_20": 287.874776, "activity_30": 284.442436}, "trend_signal": 1, "fair_value": 270.228935, "relative_strength": 5.829167, "rate_of_change": 0.2775202677112606, "market_dynamics": -0.552538, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.245728, "high": 288.503601, "low": 281.837708, "close": 281.837708, "volume": 0}, "trend_line": 279.483047, "activity_lines": {"activity_5": 286.33808, "activity_10": 287.204173, "activity_20": 287.559633, "activity_30": 284.638935}, "trend_signal": 1, "fair_value": 270.650798, "relative_strength": 3.122329, "rate_of_change": 0.24787980090303288, "market_dynamics": -0.629275, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.285553, "high": 280.285553, "low": 277.614288, "close": 279.769775, "volume": 0}, "trend_line": 279.972312, "activity_lines": {"activity_5": 284.065497, "activity_10": 285.517186, "activity_20": 287.006155, "activity_30": 284.657434}, "trend_signal": 1, "fair_value": 271.021911, "relative_strength": 3.218224, "rate_of_change": 0.175060707707251, "market_dynamics": -0.817361, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.638641, "high": 277.638641, "low": 272.991943, "close": 276.441681, "volume": 0}, "trend_line": 280.53901, "activity_lines": {"activity_5": 280.915153, "activity_10": 283.514152, "activity_20": 286.100177, "activity_30": 284.429651}, "trend_signal": 1, "fair_value": 271.327145, "relative_strength": 3.342988, "rate_of_change": 0.20241215852803002, "market_dynamics": -0.951693, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.419678, "high": 282.917877, "low": 277.419678, "close": 279.910889, "volume": 0}, "trend_line": 281.310466, "activity_lines": {"activity_5": 279.870016, "activity_10": 282.535414, "activity_20": 285.524808, "activity_30": 284.389127}, "trend_signal": 0, "fair_value": 271.650387, "relative_strength": 3.017878, "rate_of_change": 0.27499063320997696, "market_dynamics": -1.084575, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.40213, "high": 282.40213, "low": 272.738922, "close": 272.738922, "volume": 0}, "trend_line": 281.783819, "activity_lines": {"activity_5": 276.936031, "activity_10": 280.48627, "activity_20": 284.240868, "activity_30": 283.836124}, "trend_signal": 0, "fair_value": 271.943374, "relative_strength": 2.877622, "rate_of_change": 0.16826711310484074, "market_dynamics": -1.113358, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.85083, "high": 273.410386, "low": 268.17981, "close": 268.17981, "volume": 1013}, "trend_line": 281.752756, "activity_lines": {"activity_5": 273.616036, "activity_10": 277.900311, "activity_20": 282.555091, "activity_30": 282.958446}, "trend_signal": 0, "fair_value": 272.283086, "relative_strength": 2.58283, "rate_of_change": -0.01102369898678156, "market_dynamics": -1.073565, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.951111, "high": 282.329132, "low": 267.951111, "close": 282.329132, "volume": 0}, "trend_line": 282.170334, "activity_lines": {"activity_5": 275.923008, "activity_10": 278.142359, "activity_20": 282.273954, "activity_30": 282.995632}, "trend_signal": 0, "fair_value": 272.610582, "relative_strength": 5.85081, "rate_of_change": 0.14820724593020437, "market_dynamics": -1.015647, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.353455, "high": 282.985992, "low": 281.453308, "close": 281.453308, "volume": 0}, "trend_line": 282.449654, "activity_lines": {"activity_5": 277.767415, "activity_10": 278.241797, "activity_20": 281.939603, "activity_30": 282.949372}, "trend_signal": 0, "fair_value": 272.899497, "relative_strength": 6.152158, "rate_of_change": 0.09898985341243711, "market_dynamics": -0.948992, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.090485, "high": 291.890128, "low": 284.090485, "close": 291.150513, "volume": 463}, "trend_line": 283.03806, "activity_lines": {"activity_5": 282.510116, "activity_10": 280.272007, "activity_20": 282.532256, "activity_30": 283.510718}, "trend_signal": 0, "fair_value": 273.233026, "relative_strength": 7.46845, "rate_of_change": 0.20832243611102583, "market_dynamics": -0.551914, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.941101, "high": 294.780334, "low": 292.66861, "close": 294.780334, "volume": 0}, "trend_line": 283.717541, "activity_lines": {"activity_5": 287.713448, "activity_10": 282.894685, "activity_20": 283.455489, "activity_30": 284.268284}, "trend_signal": 0, "fair_value": 273.557546, "relative_strength": 8.777469, "rate_of_change": 0.24006700724277502, "market_dynamics": -0.213103, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.850983, "high": 296.755798, "low": 293.850983, "close": 296.755798, "volume": 0}, "trend_line": 284.504531, "activity_lines": {"activity_5": 292.105841, "activity_10": 285.784974, "activity_20": 284.521451, "activity_30": 285.109462}, "trend_signal": 1, "fair_value": 273.874842, "relative_strength": 8.637498, "rate_of_change": 0.2773850348576097, "market_dynamics": 0.1622, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.140381, "high": 297.159607, "low": 295.140381, "close": 297.159607, "volume": 0}, "trend_line": 285.332971, "activity_lines": {"activity_5": 294.727771, "activity_10": 288.477445, "activity_20": 285.612879, "activity_30": 285.925918}, "trend_signal": 1, "fair_value": 274.208645, "relative_strength": 8.149808, "rate_of_change": 0.2911869266503881, "market_dynamics": 0.495619, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.278717, "high": 306.063721, "low": 298.278717, "close": 306.063721, "volume": 316}, "trend_line": 286.318911, "activity_lines": {"activity_5": 299.329041, "activity_10": 292.472667, "activity_20": 287.545216, "activity_30": 287.263386}, "trend_signal": 1, "fair_value": 274.57013, "relative_strength": 10.702599, "rate_of_change": 0.3455401584137389, "market_dynamics": 0.6742, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.092957, "high": 309.195682, "low": 306.092957, "close": 308.238708, "volume": 707}, "trend_line": 287.441855, "activity_lines": {"activity_5": 303.014612, "activity_10": 296.324759, "activity_20": 289.646705, "activity_30": 288.677566}, "trend_signal": 1, "fair_value": 274.946306, "relative_strength": 9.359985, "rate_of_change": 0.39220042996040916, "market_dynamics": 0.888619, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 309.829742, "high": 310.768799, "low": 309.829742, "close": 310.768799, "volume": 0}, "trend_line": 288.482967, "activity_lines": {"activity_5": 306.404333, "activity_10": 300.121816, "activity_20": 291.915438, "activity_30": 290.182531}, "trend_signal": 1, "fair_value": 275.322833, "relative_strength": 9.373189, "rate_of_change": 0.362199165462524, "market_dynamics": 0.985871, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.898073, "high": 307.898073, "low": 305.917786, "close": 305.917786, "volume": 568}, "trend_line": 289.341306, "activity_lines": {"activity_5": 307.111153, "activity_10": 302.345418, "activity_20": 293.617582, "activity_30": 291.307358}, "trend_signal": 1, "fair_value": 275.631607, "relative_strength": 7.895818, "rate_of_change": 0.2975354174029973, "market_dynamics": 1.133601, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.701172, "high": 310.053589, "low": 306.701172, "close": 310.053589, "volume": 0}, "trend_line": 290.054066, "activity_lines": {"activity_5": 308.585775, "activity_10": 304.63484, "activity_20": 295.600798, "activity_30": 292.643634}, "trend_signal": 1, "fair_value": 275.983751, "relative_strength": 9.869424, "rate_of_change": 0.24633883417945276, "market_dynamics": 1.047926, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.459991, "high": 309.557281, "low": 305.382568, "close": 309.557281, "volume": 0}, "trend_line": 290.966642, "activity_lines": {"activity_5": 309.035362, "activity_10": 306.329943, "activity_20": 297.409081, "activity_30": 293.901906}, "trend_signal": 1, "fair_value": 276.311567, "relative_strength": 11.634029, "rate_of_change": 0.31462272278575865, "market_dynamics": 0.901034, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.364746, "high": 315.532288, "low": 311.318634, "close": 315.532288, "volume": 90}, "trend_line": 291.885193, "activity_lines": {"activity_5": 311.243713, "activity_10": 308.600429, "activity_20": 299.696491, "activity_30": 295.486786}, "trend_signal": 1, "fair_value": 276.725378, "relative_strength": 10.819085, "rate_of_change": 0.31568945281364463, "market_dynamics": 0.919722, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.651581, "high": 317.077454, "low": 313.463715, "close": 317.077454, "volume": 0}, "trend_line": 292.946295, "activity_lines": {"activity_5": 313.480882, "activity_10": 310.708549, "activity_20": 301.997277, "activity_30": 297.112093}, "trend_signal": 1, "fair_value": 277.088393, "relative_strength": 11.251005, "rate_of_change": 0.36353402825747494, "market_dynamics": 0.926807, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.41487, "high": 320.569031, "low": 317.395325, "close": 320.569031, "volume": 5}, "trend_line": 293.831016, "activity_lines": {"activity_5": 316.461332, "activity_10": 313.0461, "activity_20": 304.500437, "activity_30": 298.894205}, "trend_signal": 1, "fair_value": 277.448768, "relative_strength": 12.630419, "rate_of_change": 0.30200791581950415, "market_dynamics": 1.066694, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.573944, "high": 322.622833, "low": 318.060394, "close": 322.622833, "volume": 0}, "trend_line": 294.729505, "activity_lines": {"activity_5": 319.149634, "activity_10": 315.324101, "activity_20": 307.014762, "activity_30": 300.751742}, "trend_signal": 1, "fair_value": 277.818329, "relative_strength": 10.82379, "rate_of_change": 0.3057842607058339, "market_dynamics": 1.269675, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.153381, "high": 326.169086, "low": 319.947998, "close": 326.471283, "volume": 110}, "trend_line": 295.675685, "activity_lines": {"activity_5": 322.282802, "activity_10": 317.838853, "activity_20": 309.691543, "activity_30": 302.799599}, "trend_signal": 1, "fair_value": 278.265466, "relative_strength": 11.69951, "rate_of_change": 0.3210333488667752, "market_dynamics": 1.439486, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.490845, "high": 328.745239, "low": 325.752472, "close": 328.745239, "volume": 0}, "trend_line": 296.875253, "activity_lines": {"activity_5": 325.046356, "activity_10": 320.396004, "activity_20": 312.346656, "activity_30": 304.933118}, "trend_signal": 1, "fair_value": 278.762631, "relative_strength": 12.288818, "rate_of_change": 0.4057039725806332, "market_dynamics": 1.555681, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.556946, "high": 333.175598, "low": 327.503113, "close": 333.175598, "volume": 0}, "trend_line": 298.354264, "activity_lines": {"activity_5": 328.405833, "activity_10": 323.38583, "activity_20": 315.191164, "activity_30": 307.275076}, "trend_signal": 1, "fair_value": 279.212469, "relative_strength": 13.566925, "rate_of_change": 0.4981927543822638, "market_dynamics": 1.623017, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.449371, "high": 333.376099, "low": 329.449371, "close": 329.904175, "volume": 0}, "trend_line": 299.943506, "activity_lines": {"activity_5": 329.601626, "activity_10": 325.373455, "activity_20": 317.436313, "activity_30": 309.310554}, "trend_signal": 1, "fair_value": 279.638443, "relative_strength": 11.03796, "rate_of_change": 0.5326694442684462, "market_dynamics": 1.6013, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.17804, "high": 336.139008, "low": 331.204892, "close": 336.139008, "volume": 28}, "trend_line": 301.706678, "activity_lines": {"activity_5": 332.253353, "activity_10": 328.058569, "activity_20": 319.981331, "activity_30": 311.645748}, "trend_signal": 1, "fair_value": 280.105741, "relative_strength": 9.823051, "rate_of_change": 0.5878346971112611, "market_dynamics": 1.520864, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.904266, "high": 337.278381, "low": 335.669556, "close": 337.278381, "volume": 0}, "trend_line": 303.260166, "activity_lines": {"activity_5": 334.383793, "activity_10": 330.476563, "activity_20": 322.378622, "activity_30": 313.940696}, "trend_signal": 1, "fair_value": 280.555893, "relative_strength": 9.504536, "rate_of_change": 0.514900104398755, "market_dynamics": 1.444746, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.630371, "high": 339.01927, "low": 333.400543, "close": 333.400543, "volume": 20}, "trend_line": 304.792251, "activity_lines": {"activity_5": 334.501147, "activity_10": 331.685474, "activity_20": 324.140762, "activity_30": 315.885237}, "trend_signal": 1, "fair_value": 280.943265, "relative_strength": 8.419416, "rate_of_change": 0.5052048279891778, "market_dynamics": 1.338329, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.366364, "high": 336.838294, "low": 330.133972, "close": 330.133972, "volume": 475}, "trend_line": 306.138572, "activity_lines": {"activity_5": 333.219291, "activity_10": 331.975586, "activity_20": 325.39061, "activity_30": 317.520186}, "trend_signal": 1, "fair_value": 281.278043, "relative_strength": 5.878199, "rate_of_change": 0.4417175947166678, "market_dynamics": 1.220391, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.906555, "high": 328.906555, "low": 321.038452, "close": 321.038452, "volume": 0}, "trend_line": 307.445264, "activity_lines": {"activity_5": 329.10837, "activity_10": 330.374577, "activity_20": 325.605867, "activity_30": 318.481469}, "trend_signal": 1, "fair_value": 281.556929, "relative_strength": 3.948507, "rate_of_change": 0.4268302394773038, "market_dynamics": 0.698513, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.65213, "high": 327.468903, "low": 320.65213, "close": 327.468903, "volume": 0}, "trend_line": 309.035235, "activity_lines": {"activity_5": 327.73198, "activity_10": 329.934205, "activity_20": 326.317916, "activity_30": 319.773317}, "trend_signal": 1, "fair_value": 281.879598, "relative_strength": 2.582829, "rate_of_change": 0.5171557952507576, "market_dynamics": 0.243371, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.77094, "high": 329.346649, "low": 324.710896, "close": 329.346649, "volume": 20}, "trend_line": 310.798734, "activity_lines": {"activity_5": 327.559513, "activity_10": 329.747131, "activity_20": 327.064468, "activity_30": 321.083731}, "trend_signal": 1, "fair_value": 282.188349, "relative_strength": 1.996106, "rate_of_change": 0.570646580154533, "market_dynamics": -0.179409, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.62796, "high": 336.256378, "low": 332.975115, "close": 336.256378, "volume": 496}, "trend_line": 312.676917, "activity_lines": {"activity_5": 330.219071, "activity_10": 330.764092, "activity_20": 328.358219, "activity_30": 322.726159}, "trend_signal": 1, "fair_value": 282.568373, "relative_strength": 1.180528, "rate_of_change": 0.6043084461212698, "market_dynamics": -0.375145, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.456848, "high": 342.417847, "low": 335.605971, "close": 341.361603, "volume": 677}, "trend_line": 314.964339, "activity_lines": {"activity_5": 334.389982, "activity_10": 332.57271, "activity_20": 330.004763, "activity_30": 324.576784}, "trend_signal": 1, "fair_value": 282.971325, "relative_strength": 2.636124, "rate_of_change": 0.7315608782211424, "market_dynamics": -0.102787, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.965546, "high": 342.965546, "low": 339.615861, "close": 340.985077, "volume": 62}, "trend_line": 317.391181, "activity_lines": {"activity_5": 337.686875, "activity_10": 334.164031, "activity_20": 331.469769, "activity_30": 326.255541}, "trend_signal": 1, "fair_value": 283.350189, "relative_strength": 3.536788, "rate_of_change": 0.7705132611854264, "market_dynamics": -0.001678, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.185577, "high": 341.185577, "low": 337.669617, "close": 335.850525, "volume": 248}, "trend_line": 319.175228, "activity_lines": {"activity_5": 337.942476, "activity_10": 334.620328, "activity_20": 332.278782, "activity_30": 327.446467}, "trend_signal": 1, "fair_value": 283.690201, "relative_strength": 2.307021, "rate_of_change": 0.5620972184479148, "market_dynamics": 0.043065, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.54248, "high": 343.826172, "low": 338.701416, "close": 343.146484, "volume": 0}, "trend_line": 321.231667, "activity_lines": {"activity_5": 340.071289, "activity_10": 336.408407, "activity_20": 333.659806, "activity_30": 328.993}, "trend_signal": 1, "fair_value": 284.068149, "relative_strength": 4.677969, "rate_of_change": 0.6442978087259364, "market_dynamics": -0.05331, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.452087, "high": 347.303009, "low": 341.454529, "close": 343.32251, "volume": 0}, "trend_line": 322.970734, "activity_lines": {"activity_5": 341.338788, "activity_10": 338.121798, "activity_20": 334.897645, "activity_30": 330.418215}, "trend_signal": 1, "fair_value": 284.480838, "relative_strength": 5.774307, "rate_of_change": 0.5413747082413195, "market_dynamics": -0.220444, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.762616, "high": 347.878345, "low": 343.762616, "close": 345.518158, "volume": 800}, "trend_line": 324.661994, "activity_lines": {"activity_5": 342.867094, "activity_10": 340.053998, "activity_20": 336.21226, "activity_30": 331.872888}, "trend_signal": 1, "fair_value": 284.862865, "relative_strength": 5.068085, "rate_of_change": 0.5236573540437258, "market_dynamics": -0.07955, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.596436, "high": 347.899628, "low": 346.452179, "close": 347.899628, "volume": 472}, "trend_line": 326.366789, "activity_lines": {"activity_5": 344.91212, "activity_10": 342.139481, "activity_20": 337.618249, "activity_30": 333.37209}, "trend_signal": 1, "fair_value": 285.252109, "relative_strength": 6.521378, "rate_of_change": 0.525098419742962, "market_dynamics": 0.108795, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 346.334808, "high": 352.080658, "low": 346.002274, "close": 352.080658, "volume": 458}, "trend_line": 328.19749, "activity_lines": {"activity_5": 347.889852, "activity_10": 344.496766, "activity_20": 339.292286, "activity_30": 335.031049}, "trend_signal": 1, "fair_value": 285.659442, "relative_strength": 7.092729, "rate_of_change": 0.5609336065135088, "market_dynamics": 0.368534, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.2005, "high": 359.024536, "low": 353.2005, "close": 359.024536, "volume": 99}, "trend_line": 329.962851, "activity_lines": {"activity_5": 352.100201, "activity_10": 347.669087, "activity_20": 341.487369, "activity_30": 337.019891}, "trend_signal": 1, "fair_value": 286.123345, "relative_strength": 8.350866, "rate_of_change": 0.5378959479549903, "market_dynamics": 0.727159, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.161469, "high": 359.161469, "low": 350.726044, "close": 350.726044, "volume": 508}, "trend_line": 331.379096, "activity_lines": {"activity_5": 352.48585, "activity_10": 348.792994, "activity_20": 342.737105, "activity_30": 338.359452}, "trend_signal": 1, "fair_value": 286.508037, "relative_strength": 6.881478, "rate_of_change": 0.42921346924596776, "market_dynamics": 0.841069, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.354492, "high": 354.491455, "low": 346.716248, "close": 347.332428, "volume": 189}, "trend_line": 332.597883, "activity_lines": {"activity_5": 351.246725, "activity_10": 349.036795, "activity_20": 343.558968, "activity_30": 339.388699}, "trend_signal": 1, "fair_value": 286.870976, "relative_strength": 4.028552, "rate_of_change": 0.3677923606865112, "market_dynamics": 0.834482, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.493744, "high": 353.982925, "low": 337.356598, "close": 337.356598, "volume": 562}, "trend_line": 333.645844, "activity_lines": {"activity_5": 346.561371, "activity_10": 347.358249, "activity_20": 343.363339, "activity_30": 339.695713}, "trend_signal": 1, "fair_value": 287.154711, "relative_strength": 2.287425, "rate_of_change": 0.3150834847616834, "market_dynamics": 0.485115, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 329.434708, "high": 339.114624, "low": 324.767615, "close": 339.114624, "volume": 947}, "trend_line": 334.614545, "activity_lines": {"activity_5": 343.164895, "activity_10": 346.065315, "activity_20": 343.299653, "activity_30": 340.048537}, "trend_signal": 1, "fair_value": 287.433997, "relative_strength": 2.750082, "rate_of_change": 0.2903380987416136, "market_dynamics": 0.040184, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.715896, "high": 352.432112, "low": 340.715896, "close": 352.949432, "volume": 172}, "trend_line": 336.06095, "activity_lines": {"activity_5": 345.244423, "activity_10": 347.228455, "activity_20": 344.539398, "activity_30": 341.231433}, "trend_signal": 1, "fair_value": 287.83028, "relative_strength": 4.91815, "rate_of_change": 0.43226005014216284, "market_dynamics": -0.295647, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.08786, "high": 360.428467, "low": 356.08786, "close": 360.428467, "volume": 557}, "trend_line": 337.557489, "activity_lines": {"activity_5": 350.221971, "activity_10": 349.573183, "activity_20": 346.416808, "activity_30": 342.803531}, "trend_signal": 1, "fair_value": 288.240458, "relative_strength": 6.69296, "rate_of_change": 0.4453177317983492, "market_dynamics": -0.29787, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 359.817535, "high": 360.098381, "low": 358.413391, "close": 359.181976, "volume": 815}, "trend_line": 338.960973, "activity_lines": {"activity_5": 354.137193, "activity_10": 351.380259, "activity_20": 348.0468, "activity_30": 344.198659}, "trend_signal": 1, "fair_value": 288.621496, "relative_strength": 5.507572, "rate_of_change": 0.4157762887020553, "market_dynamics": -0.024492, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.394165, "high": 361.394165, "low": 347.337646, "close": 347.337646, "volume": 305}, "trend_line": 339.85326, "activity_lines": {"activity_5": 353.314335, "activity_10": 350.785387, "activity_20": 348.410437, "activity_30": 344.73909}, "trend_signal": 1, "fair_value": 288.946453, "relative_strength": 4.263189, "rate_of_change": 0.2632418098469269, "market_dynamics": -0.0587, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.367523, "high": 359.083435, "low": 347.800781, "close": 359.083435, "volume": 0}, "trend_line": 341.068614, "activity_lines": {"activity_5": 355.741337, "activity_10": 352.336332, "activity_20": 349.767487, "activity_30": 345.979746}, "trend_signal": 1, "fair_value": 289.3674, "relative_strength": 6.302869, "rate_of_change": 0.3576113996964595, "market_dynamics": -0.031278, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.112991, "high": 363.281144, "low": 359.112991, "close": 362.394318, "volume": 707}, "trend_line": 342.266048, "activity_lines": {"activity_5": 357.940712, "activity_10": 354.361932, "activity_20": 351.289313, "activity_30": 347.355598}, "trend_signal": 1, "fair_value": 289.814547, "relative_strength": 7.472582, "rate_of_change": 0.3510830228430186, "market_dynamics": -0.054491, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.798645, "high": 368.947155, "low": 364.798645, "close": 368.602264, "volume": 124}, "trend_line": 343.594616, "activity_lines": {"activity_5": 361.579744, "activity_10": 357.45498, "activity_20": 353.245002, "activity_30": 349.054709}, "trend_signal": 1, "fair_value": 290.351982, "relative_strength": 7.740152, "rate_of_change": 0.3881682123492312, "market_dynamics": -0.087647, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.877838, "high": 366.877838, "low": 362.620956, "close": 363.699982, "volume": 143}, "trend_line": 344.612095, "activity_lines": {"activity_5": 363.039762, "activity_10": 359.331683, "activity_20": 354.57978, "activity_30": 350.351829}, "trend_signal": 1, "fair_value": 290.828376, "relative_strength": 6.47293, "rate_of_change": 0.2961277484045434, "market_dynamics": 0.098303, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.227264, "high": 367.262142, "low": 364.079363, "close": 368.907745, "volume": 1201}, "trend_line": 345.912214, "activity_lines": {"activity_5": 365.934501, "activity_10": 361.857659, "activity_20": 356.304161, "activity_30": 351.919291}, "trend_signal": 1, "fair_value": 291.30356, "relative_strength": 7.953722, "rate_of_change": 0.3772702754382417, "market_dynamics": 0.35913, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.183595, "high": 370.579987, "low": 368.375601, "close": 370.952362, "volume": 935}, "trend_line": 347.072659, "activity_lines": {"activity_5": 368.072772, "activity_10": 364.181727, "activity_20": 358.090303, "activity_30": 353.534784}, "trend_signal": 1, "fair_value": 291.766997, "relative_strength": 6.819709, "rate_of_change": 0.33547384366138094, "market_dynamics": 0.466784, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.188354, "high": 368.188354, "low": 365.798828, "close": 367.996216, "volume": 177}, "trend_line": 348.096587, "activity_lines": {"activity_5": 368.434399, "activity_10": 365.389446, "activity_20": 359.427755, "activity_30": 354.884691}, "trend_signal": 1, "fair_value": 292.19786, "relative_strength": 6.987345, "rate_of_change": 0.29501834081376377, "market_dynamics": 0.472994, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.277012, "high": 368.277012, "low": 361.330076, "close": 363.300842, "volume": 2239}, "trend_line": 349.093264, "activity_lines": {"activity_5": 366.857442, "activity_10": 365.469882, "activity_20": 360.199697, "activity_30": 355.865611}, "trend_signal": 1, "fair_value": 292.557507, "relative_strength": 6.235146, "rate_of_change": 0.28632196844836544, "market_dynamics": 0.625059, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.30069, "high": 374.524353, "low": 362.30069, "close": 374.524353, "volume": 124}, "trend_line": 350.572943, "activity_lines": {"activity_5": 369.375083, "activity_10": 367.538732, "activity_20": 361.94541, "activity_30": 357.506326}, "trend_signal": 1, "fair_value": 292.999053, "relative_strength": 10.524289, "rate_of_change": 0.4238635208956747, "market_dynamics": 0.691514, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.913766, "high": 376.564111, "low": 367.616852, "close": 367.616852, "volume": 148}, "trend_line": 352.125556, "activity_lines": {"activity_5": 368.868599, "activity_10": 368.072721, "activity_20": 362.895141, "activity_30": 358.605933}, "trend_signal": 1, "fair_value": 293.392588, "relative_strength": 8.267366, "rate_of_change": 0.44287873066119876, "market_dynamics": 0.599025, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.114312, "high": 372.203827, "low": 366.927087, "close": 372.203827, "volume": 334}, "trend_line": 353.616721, "activity_lines": {"activity_5": 369.977167, "activity_10": 369.071992, "activity_20": 364.187835, "activity_30": 359.901305}, "trend_signal": 1, "fair_value": 293.876247, "relative_strength": 6.707692, "rate_of_change": 0.4234753696775041, "market_dynamics": 0.577952, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.086069, "high": 376.169602, "low": 374.770739, "close": 377.184937, "volume": 2439}, "trend_line": 355.21133, "activity_lines": {"activity_5": 372.662673, "activity_10": 370.738366, "activity_20": 365.859096, "activity_30": 361.421835}, "trend_signal": 1, "fair_value": 294.417447, "relative_strength": 7.508154, "rate_of_change": 0.4509427595761207, "market_dynamics": 0.679091, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.756439, "high": 381.683197, "low": 377.756439, "close": 381.683197, "volume": 254}, "trend_line": 356.725557, "activity_lines": {"activity_5": 376.235018, "activity_10": 372.953686, "activity_20": 367.872285, "activity_30": 363.129698}, "trend_signal": 1, "fair_value": 294.929523, "relative_strength": 8.186896, "rate_of_change": 0.42628904883186175, "market_dynamics": 0.670632, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.954733, "high": 381.954733, "low": 377.48053, "close": 377.48053, "volume": 231}, "trend_line": 357.929522, "activity_lines": {"activity_5": 377.180984, "activity_10": 374.167049, "activity_20": 369.337804, "activity_30": 364.468728}, "trend_signal": 1, "fair_value": 295.425583, "relative_strength": 6.856762, "rate_of_change": 0.33750455395603723, "market_dynamics": 0.825242, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.948761, "high": 378.948761, "low": 363.630384, "close": 369.809326, "volume": 1509}, "trend_line": 358.89033, "activity_lines": {"activity_5": 375.372803, "activity_10": 373.735093, "activity_20": 369.92917, "activity_30": 365.235167}, "trend_signal": 1, "fair_value": 295.84088, "relative_strength": 7.20221, "rate_of_change": 0.26843496860255794, "market_dynamics": 0.668678, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.428068, "high": 371.784997, "low": 370.428068, "close": 371.68158, "volume": 100}, "trend_line": 360.084699, "activity_lines": {"activity_5": 374.042542, "activity_10": 373.627154, "activity_20": 370.54431, "activity_30": 366.060409}, "trend_signal": 1, "fair_value": 296.254432, "relative_strength": 6.622523, "rate_of_change": 0.3327949794579293, "market_dynamics": 0.201165, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 367.754791, "high": 369.444733, "low": 366.769428, "close": 368.868256, "volume": 360}, "trend_line": 360.942091, "activity_lines": {"activity_5": 371.809322, "activity_10": 372.994443, "activity_20": 370.736433, "activity_30": 366.62709}, "trend_signal": 1, "fair_value": 296.682783, "relative_strength": 4.622319, "rate_of_change": 0.2381084234851102, "market_dynamics": -0.327689, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.292614, "high": 373.509399, "low": 364.049771, "close": 363.586639, "volume": 329}, "trend_line": 361.617562, "activity_lines": {"activity_5": 368.370009, "activity_10": 371.385583, "activity_20": 370.349741, "activity_30": 366.797706}, "trend_signal": 1, "fair_value": 297.091206, "relative_strength": 2.660686, "rate_of_change": 0.1871411001495018, "market_dynamics": -0.900007, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.798187, "high": 374.386441, "low": 361.798187, "close": 375.046631, "volume": 667}, "trend_line": 362.601844, "activity_lines": {"activity_5": 369.957131, "activity_10": 371.855161, "activity_20": 371.039438, "activity_30": 367.664098}, "trend_signal": 1, "fair_value": 297.624889, "relative_strength": 2.580391, "rate_of_change": 0.2721886610142036, "market_dynamics": -0.979101, "expectation": {"probability": 59.7972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.691881, "high": 383.309082, "low": 373.814875, "close": 383.309082, "volume": 186}, "trend_line": 363.782159, "activity_lines": {"activity_5": 374.460663, "activity_10": 373.817508, "activity_20": 372.440489, "activity_30": 369.000049}, "trend_signal": 1, "fair_value": 298.271589, "relative_strength": 4.698887, "rate_of_change": 0.3255126854787728, "market_dynamics": -0.797409, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.29295, "high": 383.673645, "low": 375.29295, "close": 383.673645, "volume": 1517}, "trend_line": 364.835259, "activity_lines": {"activity_5": 378.185732, "activity_10": 375.560825, "activity_20": 373.704967, "activity_30": 370.28337}, "trend_signal": 1, "fair_value": 298.876174, "relative_strength": 2.606216, "rate_of_change": 0.2894864341052056, "market_dynamics": -0.409361, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.297416, "high": 382.050374, "low": 372.297416, "close": 380.041199, "volume": 742}, "trend_line": 365.535814, "activity_lines": {"activity_5": 379.900515, "activity_10": 376.435155, "activity_20": 374.506403, "activity_30": 371.264399}, "trend_signal": 1, "fair_value": 299.439085, "relative_strength": 1.26435, "rate_of_change": 0.19201954381278932, "market_dynamics": -0.073225, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.794822, "high": 386.415143, "low": 379.043103, "close": 386.330994, "volume": 2181}, "trend_line": 366.722646, "activity_lines": {"activity_5": 382.967033, "activity_10": 378.401153, "activity_20": 375.822833, "activity_30": 372.606023}, "trend_signal": 1, "fair_value": 300.095227, "relative_strength": 2.453227, "rate_of_change": 0.32468282300786566, "market_dynamics": 0.225801, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.949607, "high": 387.513968, "low": 384.806824, "close": 384.247589, "volume": 440}, "trend_line": 367.953151, "activity_lines": {"activity_5": 383.822793, "activity_10": 379.903844, "activity_20": 376.856422, "activity_30": 373.736665}, "trend_signal": 1, "fair_value": 300.747133, "relative_strength": 2.669057, "rate_of_change": 0.33554104537083695, "market_dynamics": 0.33005, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.318689, "high": 381.006195, "low": 373.116854, "close": 373.246613, "volume": 1174}, "trend_line": 369.149485, "activity_lines": {"activity_5": 380.398163, "activity_10": 379.28332, "activity_20": 376.744452, "activity_30": 374.078178}, "trend_signal": 1, "fair_value": 301.382652, "relative_strength": -1.953322, "rate_of_change": 0.3251321524897162, "market_dynamics": 0.056777, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378.373474, "high": 378.373474, "low": 369.381649, "close": 366.466888, "volume": 2117}, "trend_line": 370.061227, "activity_lines": {"activity_5": 375.384456, "activity_10": 377.367623, "activity_20": 375.966134, "activity_30": 373.905108}, "trend_signal": 1, "fair_value": 301.978554, "relative_strength": -2.239136, "rate_of_change": 0.24698449735069977, "market_dynamics": -0.19601, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.026449, "high": 366.026449, "low": 358.53409, "close": 362.314911, "volume": 2109}, "trend_line": 370.37341, "activity_lines": {"activity_5": 370.133875, "activity_10": 374.791833, "activity_20": 374.813748, "activity_30": 373.405345}, "trend_signal": 0, "fair_value": 302.47172, "relative_strength": -2.782571, "rate_of_change": 0.08435982405689979, "market_dynamics": -0.584827, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 365.457336, "high": 366.590637, "low": 363.116607, "close": 365.34848, "volume": 5488}, "trend_line": 370.537411, "activity_lines": {"activity_5": 367.076235, "activity_10": 372.886753, "activity_20": 373.977328, "activity_30": 373.081156}, "trend_signal": 0, "fair_value": 302.958104, "relative_strength": -2.127274, "rate_of_change": 0.04427990659481781, "market_dynamics": -0.875261, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.326874, "high": 370.326874, "low": 361.008453, "close": 361.008453, "volume": 77}, "trend_line": 370.598293, "activity_lines": {"activity_5": 363.970754, "activity_10": 370.160544, "activity_20": 372.717821, "activity_30": 372.466385}, "trend_signal": 0, "fair_value": 303.405993, "relative_strength": -3.39413, "rate_of_change": 0.016430729581578558, "market_dynamics": -1.017944, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.603742, "high": 361.364739, "low": 338.036557, "close": 334.226044, "volume": 841}, "trend_line": 370.16124, "activity_lines": {"activity_5": 353.487079, "activity_10": 362.820046, "activity_20": 368.971969, "activity_30": 370.119788}, "trend_signal": 0, "fair_value": 303.699737, "relative_strength": -3.827831, "rate_of_change": -0.11793173585934237, "market_dynamics": -1.094606, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.462866, "high": 341.145805, "low": 315.462866, "close": 338.986694, "volume": 790}, "trend_line": 369.491348, "activity_lines": {"activity_5": 347.191658, "activity_10": 357.237539, "activity_20": 365.838517, "activity_30": 368.108527}, "trend_signal": 0, "fair_value": 304.049005, "relative_strength": -1.401903, "rate_of_change": -0.1809730267815194, "market_dynamics": -1.170194, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.071798, "high": 351.902786, "low": 346.409758, "close": 345.518982, "volume": 749}, "trend_line": 368.928837, "activity_lines": {"activity_5": 344.90568, "activity_10": 353.655211, "activity_20": 363.485365, "activity_30": 366.561923}, "trend_signal": 0, "fair_value": 304.480555, "relative_strength": -3.331725, "rate_of_change": -0.15223928869913053, "market_dynamics": -1.237408, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.236542, "high": 357.544344, "low": 346.236542, "close": 357.915497, "volume": 193}, "trend_line": 368.572612, "activity_lines": {"activity_5": 347.871602, "activity_10": 352.954471, "activity_20": 362.463623, "activity_30": 365.851385}, "trend_signal": 0, "fair_value": 305.04003, "relative_strength": -1.625395, "rate_of_change": -0.09655656166557534, "market_dynamics": -1.183217, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.672281, "high": 368.728444, "low": 359.672281, "close": 369.198578, "volume": 986}, "trend_line": 368.755898, "activity_lines": {"activity_5": 355.094084, "activity_10": 354.821846, "activity_20": 362.62964, "activity_30": 365.89177}, "trend_signal": 0, "fair_value": 305.707239, "relative_strength": -0.787748, "rate_of_change": 0.04972860001871479, "market_dynamics": -1.012076, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.134613, "high": 370.608985, "low": 366.575745, "close": 369.272827, "volume": 31}, "trend_line": 368.768067, "activity_lines": {"activity_5": 361.795306, "activity_10": 356.976339, "activity_20": 362.842166, "activity_30": 365.92512}, "trend_signal": 0, "fair_value": 306.418505, "relative_strength": -0.431013, "rate_of_change": 0.003300015014260647, "market_dynamics": -0.814729, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.374207, "high": 382.955994, "low": 376.374207, "close": 382.955994, "volume": 0}, "trend_line": 369.168189, "activity_lines": {"activity_5": 370.721133, "activity_10": 361.690932, "activity_20": 364.360405, "activity_30": 366.84047}, "trend_signal": 0, "fair_value": 307.254567, "relative_strength": 1.554974, "rate_of_change": 0.10850234491697741, "market_dynamics": -0.463104, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.564301, "high": 385.875702, "low": 378.155731, "close": 378.155731, "volume": 101}, "trend_line": 369.506839, "activity_lines": {"activity_5": 375.115584, "activity_10": 365.232947, "activity_20": 365.367789, "activity_30": 367.420311}, "trend_signal": 0, "fair_value": 307.967453, "relative_strength": -0.20742, "rate_of_change": 0.0917332560309062, "market_dynamics": -0.159828, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.935455, "high": 385.801495, "low": 384.292145, "close": 384.292145, "volume": 795}, "trend_line": 370.206549, "activity_lines": {"activity_5": 379.379724, "activity_10": 369.60266, "activity_20": 366.915367, "activity_30": 368.374202}, "trend_signal": 0, "fair_value": 308.734801, "relative_strength": 0.639553, "rate_of_change": 0.18936320688775718, "market_dynamics": 0.138827, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.935455, "high": 390.131592, "low": 384.935455, "close": 390.131592, "volume": 562}, "trend_line": 370.72679, "activity_lines": {"activity_5": 383.831903, "activity_10": 374.689659, "activity_20": 368.920486, "activity_30": 369.659689}, "trend_signal": 0, "fair_value": 309.615946, "relative_strength": 1.298544, "rate_of_change": 0.14052722768013448, "market_dynamics": 0.472506, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.527527, "high": 393.224548, "low": 390.527527, "close": 390.898682, "volume": 31}, "trend_line": 371.502851, "activity_lines": {"activity_5": 387.144245, "activity_10": 379.386618, "activity_20": 370.926827, "activity_30": 370.961101}, "trend_signal": 0, "fair_value": 310.594385, "relative_strength": 1.261603, "rate_of_change": 0.2093350200022035, "market_dynamics": 0.614647, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.927612, "high": 392.927612, "low": 384.984955, "close": 387.310852, "volume": 741}, "trend_line": 372.006419, "activity_lines": {"activity_5": 387.818919, "activity_10": 382.400832, "activity_20": 372.55533, "activity_30": 371.980972}, "trend_signal": 0, "fair_value": 311.474709, "relative_strength": 1.102145, "rate_of_change": 0.1355488924632702, "market_dynamics": 0.777888, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.989189, "high": 400.325958, "low": 386.989189, "close": 400.325958, "volume": 281}, "trend_line": 372.777786, "activity_lines": {"activity_5": 392.541638, "activity_10": 386.902809, "activity_20": 375.406046, "activity_30": 373.808039}, "trend_signal": 1, "fair_value": 312.48177, "relative_strength": 4.079932, "rate_of_change": 0.20735314247359746, "market_dynamics": 0.848968, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.977193, "high": 404.557108, "low": 400.598149, "close": 403.196198, "volume": 1183}, "trend_line": 373.494886, "activity_lines": {"activity_5": 396.743089, "activity_10": 390.930156, "activity_20": 378.433524, "activity_30": 375.770517}, "trend_signal": 1, "fair_value": 313.459777, "relative_strength": 4.413198, "rate_of_change": 0.1923666127466126, "market_dynamics": 0.96294, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.023041, "high": 405.324158, "low": 402.346708, "close": 403.319946, "volume": 231}, "trend_line": 374.3562, "activity_lines": {"activity_5": 399.725519, "activity_10": 394.156718, "activity_20": 381.392478, "activity_30": 377.694715}, "trend_signal": 1, "fair_value": 314.467823, "relative_strength": 2.991839, "rate_of_change": 0.2306093154914022, "market_dynamics": 1.00469, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.775572, "high": 406.140701, "low": 402.231205, "close": 405.373657, "volume": 896}, "trend_line": 375.541678, "activity_lines": {"activity_5": 402.513295, "activity_10": 397.136294, "activity_20": 384.456202, "activity_30": 379.695841}, "trend_signal": 1, "fair_value": 315.432645, "relative_strength": 2.835372, "rate_of_change": 0.31667112765862815, "market_dynamics": 1.121763, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.749023, "high": 411.831696, "low": 405.794281, "close": 411.287354, "volume": 11}, "trend_line": 376.86187, "activity_lines": {"activity_5": 406.307306, "activity_10": 400.534708, "activity_20": 387.930149, "activity_30": 382.002014}, "trend_signal": 1, "fair_value": 316.390972, "relative_strength": 2.725825, "rate_of_change": 0.35154340445803195, "market_dynamics": 1.185936, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.520355, "high": 410.520355, "low": 400.483368, "close": 400.483368, "volume": 0}, "trend_line": 377.915707, "activity_lines": {"activity_5": 404.901554, "activity_10": 401.453646, "activity_20": 390.161715, "activity_30": 383.525981}, "trend_signal": 1, "fair_value": 317.277719, "relative_strength": 0.470271, "rate_of_change": 0.2796348168627373, "market_dynamics": 1.039598, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.414703, "high": 411.367126, "low": 405.265228, "close": 411.367126, "volume": 0}, "trend_line": 379.50839, "activity_lines": {"activity_5": 407.113228, "activity_10": 403.945491, "activity_20": 393.248074, "activity_30": 385.684137}, "trend_signal": 1, "fair_value": 318.181184, "relative_strength": 2.726497, "rate_of_change": 0.42143868870737944, "market_dynamics": 1.062943, "expectation": {"probability": 61.093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.702183, "high": 417.469019, "low": 411.220594, "close": 416.597321, "volume": 677}, "trend_line": 380.893413, "activity_lines": {"activity_5": 410.523572, "activity_10": 406.896009, "activity_20": 396.613411, "activity_30": 388.076971}, "trend_signal": 1, "fair_value": 319.137888, "relative_strength": 3.399924, "rate_of_change": 0.3649518789294723, "market_dynamics": 1.145458, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.97467, "high": 415.97467, "low": 411.740709, "close": 419.312042, "volume": 783}, "trend_line": 382.093512, "activity_lines": {"activity_5": 413.953664, "activity_10": 409.858917, "activity_20": 399.972584, "activity_30": 390.555593}, "trend_signal": 1, "fair_value": 320.152898, "relative_strength": 1.960331, "rate_of_change": 0.31507475819750286, "market_dynamics": 1.267393, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 415.775452, "high": 418.04187, "low": 415.775452, "close": 416.572418, "volume": 568}, "trend_line": 383.190138, "activity_lines": {"activity_5": 415.541323, "activity_10": 411.807106, "activity_20": 402.665669, "activity_30": 392.780038}, "trend_signal": 1, "fair_value": 321.192634, "relative_strength": 2.662465, "rate_of_change": 0.28700461158314955, "market_dynamics": 1.423119, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.405097, "high": 417.405097, "low": 411.666016, "close": 417.668274, "volume": 16}, "trend_line": 384.444374, "activity_lines": {"activity_5": 417.141929, "activity_10": 413.422512, "activity_20": 405.093665, "activity_30": 395.004434}, "trend_signal": 1, "fair_value": 322.220788, "relative_strength": 2.569196, "rate_of_change": 0.32731426924144685, "market_dynamics": 1.389677, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.607178, "high": 425.115082, "low": 419.835052, "close": 424.517334, "volume": 0}, "trend_line": 385.717252, "activity_lines": {"activity_5": 419.879895, "activity_10": 415.967887, "activity_20": 407.830385, "activity_30": 397.589786}, "trend_signal": 1, "fair_value": 323.36681, "relative_strength": 3.303328, "rate_of_change": 0.33109549419495254, "market_dynamics": 1.256505, "expectation": {"probability": 62.3313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.684113, "high": 428.352814, "low": 425.787537, "close": 427.456238, "volume": 0}, "trend_line": 387.15754, "activity_lines": {"activity_5": 422.720815, "activity_10": 418.659952, "activity_20": 410.529848, "activity_30": 400.282624}, "trend_signal": 1, "fair_value": 324.607605, "relative_strength": 4.663495, "rate_of_change": 0.3734051283762671, "market_dynamics": 1.102437, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.929401, "high": 431.228229, "low": 424.193542, "close": 426.161102, "volume": 291}, "trend_line": 388.921356, "activity_lines": {"activity_5": 424.406095, "activity_10": 420.677695, "activity_20": 412.828548, "activity_30": 402.798983}, "trend_signal": 1, "fair_value": 325.846894, "relative_strength": 3.509177, "rate_of_change": 0.45558095032839085, "market_dynamics": 0.982727, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.576996, "high": 434.828308, "low": 427.854706, "close": 434.828308, "volume": 1}, "trend_line": 391.20007, "activity_lines": {"activity_5": 428.52384, "activity_10": 423.89334, "activity_20": 415.6818, "activity_30": 405.760722}, "trend_signal": 1, "fair_value": 327.135437, "relative_strength": 3.231827, "rate_of_change": 0.5859061131114588, "market_dynamics": 0.995808, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 434.927917, "high": 434.927917, "low": 427.28186, "close": 427.28186, "volume": 288}, "trend_line": 393.365635, "activity_lines": {"activity_5": 428.909043, "activity_10": 425.308887, "activity_20": 417.569331, "activity_30": 408.088579}, "trend_signal": 1, "fair_value": 328.394643, "relative_strength": 2.098992, "rate_of_change": 0.553569686222197, "market_dynamics": 0.871081, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.933183, "high": 431.764893, "low": 425.21678, "close": 427.3815, "volume": 341}, "trend_line": 395.433403, "activity_lines": {"activity_5": 428.686554, "activity_10": 426.255305, "activity_20": 419.232418, "activity_30": 410.283151}, "trend_signal": 1, "fair_value": 329.632559, "relative_strength": 2.860472, "rate_of_change": 0.5256605600537528, "market_dynamics": 0.728421, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.42981, "high": 434.42981, "low": 431.93924, "close": 433.408661, "volume": 0}, "trend_line": 397.846743, "activity_lines": {"activity_5": 430.282174, "activity_10": 428.0064, "activity_20": 421.264333, "activity_30": 412.733168}, "trend_signal": 1, "fair_value": 330.841267, "relative_strength": 1.150017, "rate_of_change": 0.6103025140746658, "market_dynamics": 0.640685, "expectation": {"probability": 62.4488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.780762, "high": 443.14682, "low": 440.55661, "close": 438.414734, "volume": 35}, "trend_line": 401.319699, "activity_lines": {"activity_5": 433.149656, "activity_10": 430.362029, "activity_20": 423.566935, "activity_30": 415.350458}, "trend_signal": 1, "fair_value": 332.113865, "relative_strength": 1.53312, "rate_of_change": 0.8729381504576023, "market_dynamics": 0.558748, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.083695, "high": 440.083695, "low": 428.078857, "close": 428.078857, "volume": 20}, "trend_line": 404.289438, "activity_lines": {"activity_5": 431.754938, "activity_10": 430.491086, "activity_20": 424.658901, "activity_30": 417.076855}, "trend_signal": 1, "fair_value": 333.220286, "relative_strength": -0.411136, "rate_of_change": 0.7399933288597439, "market_dynamics": 0.368891, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.67511, "high": 441.17926, "low": 435.67511, "close": 435.799622, "volume": 1150}, "trend_line": 407.298793, "activity_lines": {"activity_5": 433.383771, "activity_10": 431.814711, "activity_20": 426.292045, "activity_30": 419.10977}, "trend_signal": 1, "fair_value": 334.37374, "relative_strength": 1.24856, "rate_of_change": 0.7443565715906658, "market_dynamics": 0.390723, "expectation": {"probability": 62.2515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.059998, "high": 433.059998, "low": 419.112817, "close": 422.898468, "volume": 26}, "trend_line": 409.464892, "activity_lines": {"activity_5": 430.144369, "activity_10": 430.46301, "activity_20": 426.527585, "activity_30": 420.116201}, "trend_signal": 1, "fair_value": 335.414661, "relative_strength": -0.083121, "rate_of_change": 0.5318206283022379, "market_dynamics": 0.020448, "expectation": {"probability": 61.8783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.373962, "high": 439.136963, "low": 429.373962, "close": 439.136963, "volume": 2312}, "trend_line": 411.796171, "activity_lines": {"activity_5": 432.616667, "activity_10": 432.093197, "activity_20": 428.215828, "activity_30": 422.030528}, "trend_signal": 1, "fair_value": 336.546912, "relative_strength": 1.838584, "rate_of_change": 0.5693477134542697, "market_dynamics": -0.091395, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.514313, "high": 442.150574, "low": 437.841888, "close": 442.150574, "volume": 0}, "trend_line": 414.225429, "activity_lines": {"activity_5": 435.711615, "activity_10": 434.058936, "activity_20": 430.020525, "activity_30": 423.988877}, "trend_signal": 1, "fair_value": 337.725115, "relative_strength": 3.11388, "rate_of_change": 0.5899175784225551, "market_dynamics": -0.063782, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 442.623774, "high": 442.623774, "low": 440.332458, "close": 440.332458, "volume": 160}, "trend_line": 416.137978, "activity_lines": {"activity_5": 437.951469, "activity_10": 435.403391, "activity_20": 431.476939, "activity_30": 425.673201}, "trend_signal": 1, "fair_value": 338.942839, "relative_strength": 2.874436, "rate_of_change": 0.46171694591930895, "market_dynamics": -0.253072, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 443.42055, "high": 443.42055, "low": 438.738495, "close": 441.951324, "volume": 1323}, "trend_line": 418.264498, "activity_lines": {"activity_5": 439.914038, "activity_10": 436.94211, "activity_20": 432.949221, "activity_30": 427.338578}, "trend_signal": 1, "fair_value": 340.169556, "relative_strength": 0.708815, "rate_of_change": 0.5110132005303365, "market_dynamics": 0.008887, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.765686, "high": 447.056976, "low": 444.765686, "close": 447.056976, "volume": 0}, "trend_line": 420.356659, "activity_lines": {"activity_5": 443.168377, "activity_10": 439.142412, "activity_20": 434.71029, "activity_30": 429.196157}, "trend_signal": 1, "fair_value": 341.427925, "relative_strength": 2.161773, "rate_of_change": 0.5002004736247005, "market_dynamics": -0.054064, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.434357, "high": 447.50531, "low": 444.441895, "close": 444.441895, "volume": 0}, "trend_line": 422.167002, "activity_lines": {"activity_5": 443.940456, "activity_10": 440.509509, "activity_20": 436.052351, "activity_30": 430.750044}, "trend_signal": 1, "fair_value": 342.645973, "relative_strength": 0.751897, "rate_of_change": 0.43066832920090503, "market_dynamics": -0.103538, "expectation": {"probability": 62.3481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 449.149078, "high": 451.76416, "low": 448.84619, "close": 451.76416, "volume": 3318}, "trend_line": 424.195852, "activity_lines": {"activity_5": 446.799628, "activity_10": 443.007322, "activity_20": 437.959177, "activity_30": 432.659538}, "trend_signal": 1, "fair_value": 343.859629, "relative_strength": 0.633193, "rate_of_change": 0.4805799577864632, "market_dynamics": 0.124042, "expectation": {"probability": 62.1833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 453.183777, "high": 453.980774, "low": 450.892456, "close": 452.610962, "volume": 30}, "trend_line": 426.372522, "activity_lines": {"activity_5": 449.300161, "activity_10": 445.416382, "activity_20": 439.792118, "activity_30": 434.492771}, "trend_signal": 1, "fair_value": 345.085879, "relative_strength": -0.274, "rate_of_change": 0.5131285442178254, "market_dynamics": 0.251517, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.829041, "high": 449.647197, "low": 443.918864, "close": 451.116638, "volume": 27}, "trend_line": 428.065545, "activity_lines": {"activity_5": 450.484019, "activity_10": 447.107709, "activity_20": 441.31113, "activity_30": 436.089165}, "trend_signal": 1, "fair_value": 346.257679, "relative_strength": 0.323763, "rate_of_change": 0.3970760104470293, "market_dynamics": 0.350644, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.030579, "high": 457.86606, "low": 452.860016, "close": 452.860016, "volume": 204}, "trend_line": 429.721005, "activity_lines": {"activity_5": 451.637982, "activity_10": 448.837523, "activity_20": 442.8369, "activity_30": 437.688808}, "trend_signal": 1, "fair_value": 347.402515, "relative_strength": -0.080334, "rate_of_change": 0.3867304947423426, "market_dynamics": 0.495428, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455.076599, "high": 455.076599, "low": 446.78302, "close": 451.913605, "volume": 0}, "trend_line": 431.340794, "activity_lines": {"activity_5": 452.089606, "activity_10": 449.850506, "activity_20": 444.13757, "activity_30": 439.120589}, "trend_signal": 1, "fair_value": 348.581932, "relative_strength": -1.691608, "rate_of_change": 0.37693968438895037, "market_dynamics": 0.31467, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.799988, "high": 460.350006, "low": 450.200012, "close": 453.149994, "volume": 1498}, "trend_line": 432.933338, "activity_lines": {"activity_5": 452.455245, "activity_10": 450.855985, "activity_20": 445.439528, "activity_30": 440.527634}, "trend_signal": 1, "fair_value": 349.777782, "relative_strength": -2.10888, "rate_of_change": 0.3692078333773307, "market_dynamics": 0.34439, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.674988, "high": 455.950012, "low": 451.649994, "close": 454.774994, "volume": 28}, "trend_line": 434.382926, "activity_lines": {"activity_5": 453.270162, "activity_10": 451.956929, "activity_20": 446.76773, "activity_30": 441.936773}, "trend_signal": 1, "fair_value": 351.019252, "relative_strength": -3.892833, "rate_of_change": 0.33482937735786145, "market_dynamics": 0.301461, "expectation": {"probability": 63.295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.25, "high": 459.466705, "low": 454.75, "close": 455.924988, "volume": 1085}, "trend_line": 436.23098, "activity_lines": {"activity_5": 454.324142, "activity_10": 453.004371, "activity_20": 448.11047, "activity_30": 443.326584}, "trend_signal": 1, "fair_value": 352.242542, "relative_strength": -5.601474, "rate_of_change": 0.42544351754746235, "market_dynamics": 0.439906, "expectation": {"probability": 63.4464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.825012, "high": 451.825012, "low": 443.475006, "close": 444.799988, "volume": 0}, "trend_line": 437.345409, "activity_lines": {"activity_5": 451.349231, "activity_10": 451.775019, "activity_20": 448.257291, "activity_30": 443.879423}, "trend_signal": 1, "fair_value": 353.430742, "relative_strength": -2.344787, "rate_of_change": 0.2554676423944099, "market_dynamics": 0.159182, "expectation": {"probability": 64.4866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.600006, "high": 447.450012, "low": 435.600006, "close": 435.100006, "volume": 1494}, "trend_line": 437.962165, "activity_lines": {"activity_5": 445.678329, "activity_10": 448.82307, "activity_20": 447.397359, "activity_30": 443.734558}, "trend_signal": 1, "fair_value": 354.573901, "relative_strength": -4.272599, "rate_of_change": 0.14102263046735433, "market_dynamics": -0.271687, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.649994, "high": 440.649994, "low": 427.600006, "close": 427.600006, "volume": 75}, "trend_line": 438.238431, "activity_lines": {"activity_5": 438.628333, "activity_10": 444.677338, "activity_20": 445.815087, "activity_30": 443.066032}, "trend_signal": 1, "fair_value": 355.657629, "relative_strength": -2.706522, "rate_of_change": 0.06307987814426028, "market_dynamics": -0.645458, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.399994, "high": 434.049988, "low": 420.399994, "close": 420.799988, "volume": 2069}, "trend_line": 438.37935, "activity_lines": {"activity_5": 431.014996, "activity_10": 439.734586, "activity_20": 443.636693, "activity_30": 441.940971}, "trend_signal": 0, "fair_value": 356.62999, "relative_strength": -4.747135, "rate_of_change": 0.03215578325215314, "market_dynamics": -1.108964, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.600006, "high": 435.299988, "low": 422.200012, "close": 433.174988, "volume": 553}, "trend_line": 438.89624, "activity_lines": {"activity_5": 429.791661, "activity_10": 437.620217, "activity_20": 442.671532, "activity_30": 441.605206}, "trend_signal": 0, "fair_value": 357.677254, "relative_strength": -6.352001, "rate_of_change": 0.11790929476947064, "market_dynamics": -1.106603, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.399994, "high": 450.450012, "low": 433.850006, "close": 450.450012, "volume": 1472}, "trend_line": 439.760663, "activity_lines": {"activity_5": 435.843333, "activity_10": 438.972972, "activity_20": 443.364109, "activity_30": 442.35061}, "trend_signal": 0, "fair_value": 358.814282, "relative_strength": -4.122827, "rate_of_change": 0.1969538403883444, "market_dynamics": -0.939177, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.950012, "high": 467.0, "low": 446.950012, "close": 467.549988, "volume": 345}, "trend_line": 441.097121, "activity_lines": {"activity_5": 447.218329, "activity_10": 443.478632, "activity_20": 445.554058, "activity_30": 444.14347}, "trend_signal": 1, "fair_value": 360.058203, "relative_strength": -1.198187, "rate_of_change": 0.30390576339475667, "market_dynamics": -0.613805, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.399994, "high": 465.5, "low": 463.424988, "close": 464.299988, "volume": 448}, "trend_line": 442.368417, "activity_lines": {"activity_5": 455.346659, "activity_10": 447.109085, "activity_20": 447.299183, "activity_30": 445.640429}, "trend_signal": 1, "fair_value": 361.275537, "relative_strength": 0.74606, "rate_of_change": 0.28821226425551905, "market_dynamics": -0.358564, "expectation": {"probability": 61.3341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.399994, "high": 471.25, "low": 463.049988, "close": 471.25, "volume": 1151}, "trend_line": 443.582474, "activity_lines": {"activity_5": 463.344995, "activity_10": 451.80045, "activity_20": 449.60074, "activity_30": 447.503757}, "trend_signal": 1, "fair_value": 362.545433, "relative_strength": 2.292325, "rate_of_change": 0.27444477348390095, "market_dynamics": 0.077864, "expectation": {"probability": 62.0652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470.274994, "high": 478.700012, "low": 470.274994, "close": 477.924988, "volume": 6}, "trend_line": 445.270578, "activity_lines": {"activity_5": 470.204993, "activity_10": 457.405903, "activity_20": 452.390784, "activity_30": 449.719403}, "trend_signal": 1, "fair_value": 363.863501, "relative_strength": 4.906686, "rate_of_change": 0.3805614736708488, "market_dynamics": 0.293529, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.075012, "high": 484.0, "low": 476.649994, "close": 478.024994, "volume": 2}, "trend_line": 446.958695, "activity_lines": {"activity_5": 474.114992, "activity_10": 462.629539, "activity_20": 455.019049, "activity_30": 451.832591}, "trend_signal": 1, "fair_value": 365.155421, "relative_strength": 5.189841, "rate_of_change": 0.3791216135551577, "market_dynamics": 0.434421, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.100006, "high": 482.600006, "low": 473.950012, "close": 484.075012, "volume": 1081}, "trend_line": 448.647573, "activity_lines": {"activity_5": 478.203333, "activity_10": 468.349088, "activity_20": 458.07604, "activity_30": 454.227192}, "trend_signal": 1, "fair_value": 366.498528, "relative_strength": 3.635542, "rate_of_change": 0.3778599720495527, "market_dynamics": 0.670216, "expectation": {"probability": 63.602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 486.075012, "high": 489.5, "low": 485.825012, "close": 489.75, "volume": 90}, "trend_line": 450.358748, "activity_lines": {"activity_5": 483.081667, "activity_10": 474.209998, "activity_20": 461.484776, "activity_30": 456.878962}, "trend_signal": 1, "fair_value": 367.846057, "relative_strength": 5.277559, "rate_of_change": 0.38140739033931403, "market_dynamics": 0.706351, "expectation": {"probability": 63.602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f99f7a18-4974-47cf-996c-fdb58ba8db43/", "share_image": "https://sharemaestro.com/terminal/f99f7a18-4974-47cf-996c-fdb58ba8db43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}