{"ticker": {"uuid": "f99faa88-8077-45d6-95a2-f2b5c2a7847e", "symbol": "8935", "name": "Pontex Polyblend Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8935 fell 13.10%, moving from 21.00 to 18.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "-13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.299999, "high": 18.5, "low": 17.1, "close": 18.25, "volume": 676190}, "trend_line": 19.865, "activity_lines": {"activity_5": 17.926667, "activity_10": 19.236364, "activity_20": 19.960238, "activity_30": 19.896559}, "trend_signal": 0, "fair_value": 17.32869, "relative_strength": -37.71496, "rate_of_change": 0.12600806451612187, "market_dynamics": -0.827205, "expectation": {"probability": 50.0223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.69031, "high": 11.787729, "low": 11.398052, "close": 11.495472, "volume": 206322}, "trend_line": 11.870536, "activity_lines": {"activity_5": 11.72603, "activity_10": 11.898433, "activity_20": 11.995789, "activity_30": 11.970626}, "trend_signal": 0, "fair_value": 11.590768, "relative_strength": -11.093301, "rate_of_change": 0.013682804287365395, "market_dynamics": -0.717741, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.495472, "high": 11.73902, "low": 11.495472, "close": 11.69031, "volume": 135495}, "trend_line": 11.885149, "activity_lines": {"activity_5": 11.69031, "activity_10": 11.832896, "activity_20": 11.967723, "activity_30": 11.958999}, "trend_signal": 0, "fair_value": 11.613874, "relative_strength": -8.213617, "rate_of_change": 0.1231031185112505, "market_dynamics": -0.9814, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.641601, "high": 12.859341, "low": 11.446762, "close": 11.592891, "volume": 163209}, "trend_line": 11.891643, "activity_lines": {"activity_5": 11.638353, "activity_10": 11.763817, "activity_20": 11.932235, "activity_30": 11.940143}, "trend_signal": 0, "fair_value": 11.638291, "relative_strength": -9.166556, "rate_of_change": 0.05463961789625018, "market_dynamics": -1.13176, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.544181, "high": 11.73902, "low": 11.398052, "close": 11.73902, "volume": 95461}, "trend_line": 11.912751, "activity_lines": {"activity_5": 11.661084, "activity_10": 11.734592, "activity_20": 11.911127, "activity_30": 11.930297}, "trend_signal": 0, "fair_value": 11.662958, "relative_strength": -8.542079, "rate_of_change": 0.1775028059621358, "market_dynamics": -1.152801, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.787729, "high": 11.787729, "low": 11.446762, "close": 11.544181, "volume": 118044}, "trend_line": 11.924116, "activity_lines": {"activity_5": 11.622117, "activity_10": 11.683225, "activity_20": 11.871232, "activity_30": 11.906518}, "trend_signal": 0, "fair_value": 11.687125, "relative_strength": -9.218574, "rate_of_change": 0.09540197725948965, "market_dynamics": -1.149063, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.495472, "high": 11.592891, "low": 11.398052, "close": 11.592891, "volume": 91355}, "trend_line": 11.932235, "activity_lines": {"activity_5": 11.615622, "activity_10": 11.653114, "activity_20": 11.835743, "activity_30": 11.885149}, "trend_signal": 0, "fair_value": 11.712542, "relative_strength": -10.228646, "rate_of_change": 0.06808890487144417, "market_dynamics": -1.169589, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.544181, "high": 12.128697, "low": 11.446762, "close": 11.73902, "volume": 226852}, "trend_line": 11.933858, "activity_lines": {"activity_5": 11.651343, "activity_10": 11.657542, "activity_20": 11.816027, "activity_30": 11.872683}, "trend_signal": 0, "fair_value": 11.738708, "relative_strength": -5.506511, "rate_of_change": 0.013601810557706701, "market_dynamics": -1.062369, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.787729, "high": 11.885149, "low": 11.544181, "close": 11.641601, "volume": 104699}, "trend_line": 11.909503, "activity_lines": {"activity_5": 11.651343, "activity_10": 11.6478, "activity_20": 11.787729, "activity_30": 11.853828}, "trend_signal": 0, "fair_value": 11.765435, "relative_strength": -5.919427, "rate_of_change": -0.20408320595066495, "market_dynamics": -1.055972, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.69031, "high": 11.69031, "low": 11.544181, "close": 11.69031, "volume": 109832}, "trend_line": 11.906256, "activity_lines": {"activity_5": 11.664332, "activity_10": 11.653114, "activity_20": 11.765694, "activity_30": 11.839686}, "trend_signal": 0, "fair_value": 11.791351, "relative_strength": -6.003275, "rate_of_change": -0.027263942080538537, "market_dynamics": -0.931463, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.69031, "high": 11.9, "low": 11.592891, "close": 11.85, "volume": 46715}, "trend_line": 11.890472, "activity_lines": {"activity_5": 11.733798, "activity_10": 11.689233, "activity_20": 11.759795, "activity_30": 11.836057}, "trend_signal": 0, "fair_value": 11.819353, "relative_strength": -5.90449, "rate_of_change": -0.13256896206498514, "market_dynamics": -0.658844, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.5, "close": 11.6, "volume": 151000}, "trend_line": 11.879343, "activity_lines": {"activity_5": 11.699543, "activity_10": 11.678766, "activity_20": 11.731182, "activity_30": 11.817317}, "trend_signal": 0, "fair_value": 11.846751, "relative_strength": -5.715858, "rate_of_change": -0.09359594808347715, "market_dynamics": -0.570535, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.7, "close": 10.9, "volume": 462000}, "trend_line": 11.84001, "activity_lines": {"activity_5": 11.431481, "activity_10": 11.539126, "activity_20": 11.639811, "activity_30": 11.754133}, "trend_signal": 0, "fair_value": 11.866726, "relative_strength": -9.377638, "rate_of_change": -0.33110416964979417, "market_dynamics": -0.553279, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.7, "close": 10.8, "volume": 131000}, "trend_line": 11.810333, "activity_lines": {"activity_5": 11.186021, "activity_10": 11.395673, "activity_20": 11.546391, "activity_30": 11.687036}, "trend_signal": 0, "fair_value": 11.886873, "relative_strength": -11.855041, "rate_of_change": -0.250650126140092, "market_dynamics": -0.706587, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.8, "volume": 205000}, "trend_line": 11.780656, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.266636, "activity_20": 11.460226, "activity_30": 11.621853}, "trend_signal": 0, "fair_value": 11.907394, "relative_strength": -12.39047, "rate_of_change": -0.25127995967598465, "market_dynamics": -0.985768, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.5, "close": 10.75, "volume": 154000}, "trend_line": 11.755807, "activity_lines": {"activity_5": 10.85, "activity_10": 11.145581, "activity_20": 11.37725, "activity_30": 11.555359}, "trend_signal": 0, "fair_value": 11.927595, "relative_strength": -15.168417, "rate_of_change": -0.21093052882623578, "market_dynamics": -1.196548, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.6, "close": 10.85, "volume": 254000}, "trend_line": 11.718055, "activity_lines": {"activity_5": 10.81, "activity_10": 11.057148, "activity_20": 11.310827, "activity_30": 11.49692}, "trend_signal": 0, "fair_value": 11.948249, "relative_strength": -14.527292, "rate_of_change": -0.3211349080501331, "market_dynamics": -1.222098, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.8, "close": 11.0, "volume": 178000}, "trend_line": 11.68855, "activity_lines": {"activity_5": 10.87, "activity_10": 11.009495, "activity_20": 11.264315, "activity_30": 11.450594}, "trend_signal": 0, "fair_value": 11.970115, "relative_strength": -13.815791, "rate_of_change": -0.2517909328809289, "market_dynamics": -1.090119, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.85, "volume": 147000}, "trend_line": 11.650798, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.948006, "activity_20": 11.207964, "activity_30": 11.396494}, "trend_signal": 0, "fair_value": 11.991081, "relative_strength": -14.438667, "rate_of_change": -0.3229827480739642, "market_dynamics": -1.081727, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.75, "close": 10.9, "volume": 92000}, "trend_line": 11.617959, "activity_lines": {"activity_5": 10.89, "activity_10": 10.91, "activity_20": 11.161768, "activity_30": 11.348055}, "trend_signal": 0, "fair_value": 12.012056, "relative_strength": -14.980447, "rate_of_change": -0.28186052148530233, "market_dynamics": -1.058029, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.8, "close": 11.6, "volume": 529000}, "trend_line": 11.60196, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.013636, "activity_20": 11.186466, "activity_30": 11.346897}, "trend_signal": 0, "fair_value": 12.037518, "relative_strength": -8.641183, "rate_of_change": -0.13770921381286302, "market_dynamics": -0.548189, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.55, "close": 11.75, "volume": 747000}, "trend_line": 11.579595, "activity_lines": {"activity_5": 11.37, "activity_10": 11.149091, "activity_20": 11.226344, "activity_30": 11.356448}, "trend_signal": 0, "fair_value": 12.063379, "relative_strength": -8.652706, "rate_of_change": -0.19276915279832574, "market_dynamics": -0.005042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.55, "close": 11.65, "volume": 502000}, "trend_line": 11.552272, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.263636, "activity_20": 11.255485, "activity_30": 11.36099}, "trend_signal": 0, "fair_value": 12.088912, "relative_strength": -6.646677, "rate_of_change": -0.2359581660671129, "market_dynamics": 0.601527, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.35, "close": 11.6, "volume": 107000}, "trend_line": 11.528155, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.355455, "activity_20": 11.280057, "activity_30": 11.364069}, "trend_signal": 0, "fair_value": 12.113999, "relative_strength": -6.676191, "rate_of_change": -0.2087641288224549, "market_dynamics": 1.025851, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.3, "close": 11.55, "volume": 268999}, "trend_line": 11.497499, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.423636, "activity_20": 11.299833, "activity_30": 11.365479}, "trend_signal": 0, "fair_value": 12.138392, "relative_strength": -7.700363, "rate_of_change": -0.2659228645000042, "market_dynamics": 0.958495, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.95, "close": 11.2, "volume": 508000}, "trend_line": 11.463295, "activity_lines": {"activity_5": 11.47, "activity_10": 11.414545, "activity_20": 11.287176, "activity_30": 11.346285}, "trend_signal": 0, "fair_value": 12.161477, "relative_strength": -11.718668, "rate_of_change": -0.29749078473500207, "market_dynamics": 0.800619, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.9, "close": 11.0, "volume": 437000}, "trend_line": 11.428919, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.360909, "activity_20": 11.25711, "activity_30": 11.316395}, "trend_signal": 0, "fair_value": 12.183467, "relative_strength": -13.363992, "rate_of_change": -0.2998788742678258, "market_dynamics": 0.665612, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.05, "low": 11.0, "close": 11.05, "volume": 41000}, "trend_line": 11.399457, "activity_lines": {"activity_5": 11.17, "activity_10": 11.313636, "activity_20": 11.23463, "activity_30": 11.291949}, "trend_signal": 0, "fair_value": 12.205716, "relative_strength": -12.886318, "rate_of_change": -0.25778466012402873, "market_dynamics": 0.57521, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.1, "volume": 87000}, "trend_line": 11.370038, "activity_lines": {"activity_5": 11.11, "activity_10": 11.274545, "activity_20": 11.220192, "activity_30": 11.272629}, "trend_signal": 0, "fair_value": 12.22816, "relative_strength": -14.575943, "rate_of_change": -0.2580736959664022, "market_dynamics": 0.473512, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.9, "close": 11.35, "volume": 1924000}, "trend_line": 11.355448, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.276364, "activity_20": 11.232143, "activity_30": 11.271336}, "trend_signal": 0, "fair_value": 12.251895, "relative_strength": -13.591289, "rate_of_change": -0.12831971186022711, "market_dynamics": 0.580792, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.1, "close": 11.3, "volume": 433000}, "trend_line": 11.33919, "activity_lines": {"activity_5": 11.22, "activity_10": 11.260909, "activity_20": 11.240952, "activity_30": 11.267759}, "trend_signal": 0, "fair_value": 12.274372, "relative_strength": -13.716806, "rate_of_change": -0.14317356743653398, "market_dynamics": 0.562165, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.25, "close": 11.45, "volume": 1180000}, "trend_line": 11.337674, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.278182, "activity_20": 11.266667, "activity_30": 11.274908}, "trend_signal": 0, "fair_value": 12.29625, "relative_strength": -15.902708, "rate_of_change": -0.013369561670635351, "market_dynamics": 0.775455, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.3, "close": 11.4, "volume": 230000}, "trend_line": 11.327997, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.291818, "activity_20": 11.288333, "activity_30": 11.278929}, "trend_signal": 0, "fair_value": 12.317994, "relative_strength": -15.315942, "rate_of_change": -0.08535260407028757, "market_dynamics": 0.860891, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3, "high": 12.75, "low": 11.3, "close": 12.1, "volume": 1517000}, "trend_line": 11.344901, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.437273, "activity_20": 11.374286, "activity_30": 11.328735}, "trend_signal": 0, "fair_value": 12.334921, "relative_strength": -12.167222, "rate_of_change": 0.14922320336066697, "market_dynamics": 1.029497, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.1, "close": 12.15, "volume": 204000}, "trend_line": 11.3586, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.582727, "activity_20": 11.45881, "activity_30": 11.380677}, "trend_signal": 1, "fair_value": 12.354354, "relative_strength": -11.685716, "rate_of_change": 0.12075028243965301, "market_dynamics": 1.212514, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.6, "low": 12.2, "close": 12.5, "volume": 479000}, "trend_line": 11.390461, "activity_lines": {"activity_5": 12.11, "activity_10": 11.780909, "activity_20": 11.570238, "activity_30": 11.454316}, "trend_signal": 1, "fair_value": 12.362042, "relative_strength": -9.015537, "rate_of_change": 0.280501118095549, "market_dynamics": 1.297153, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.8, "close": 12.0, "volume": 364000}, "trend_line": 11.404031, "activity_lines": {"activity_5": 12.136667, "activity_10": 11.864545, "activity_20": 11.625714, "activity_30": 11.493641}, "trend_signal": 1, "fair_value": 12.369336, "relative_strength": -13.955284, "rate_of_change": 0.11913477426418156, "market_dynamics": 1.365327, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.35, "close": 11.5, "volume": 285000}, "trend_line": 11.396064, "activity_lines": {"activity_5": 11.96, "activity_10": 11.839091, "activity_20": 11.628095, "activity_30": 11.499833}, "trend_signal": 1, "fair_value": 12.363744, "relative_strength": -12.06148, "rate_of_change": -0.06986126221507945, "market_dynamics": 0.957965, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.25, "close": 11.65, "volume": 300000}, "trend_line": 11.396344, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.832727, "activity_20": 11.642381, "activity_30": 11.516216}, "trend_signal": 1, "fair_value": 12.364735, "relative_strength": -13.067129, "rate_of_change": 0.0024569886585252736, "market_dynamics": 0.713611, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.4, "close": 12.2, "volume": 798000}, "trend_line": 11.413333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.916364, "activity_20": 11.705238, "activity_30": 11.568065}, "trend_signal": 1, "fair_value": 12.358635, "relative_strength": -9.483021, "rate_of_change": 0.1490741241226185, "market_dynamics": 0.668892, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.95, "close": 12.25, "volume": 563000}, "trend_line": 11.426667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.993636, "activity_20": 11.766667, "activity_30": 11.622043}, "trend_signal": 1, "fair_value": 12.337868, "relative_strength": -10.30128, "rate_of_change": 0.11682827444008162, "market_dynamics": 0.763822, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.9, "low": 12.2, "close": 12.5, "volume": 877000}, "trend_line": 11.456667, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.099091, "activity_20": 11.84881, "activity_30": 11.69129}, "trend_signal": 1, "fair_value": 12.326197, "relative_strength": -10.453854, "rate_of_change": 0.26254374963407406, "market_dynamics": 1.089112, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.65, "volume": 604000}, "trend_line": 11.515, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.212727, "activity_20": 11.941667, "activity_30": 11.76828}, "trend_signal": 1, "fair_value": 12.329227, "relative_strength": -10.287034, "rate_of_change": 0.5091620451218586, "market_dynamics": 1.335298, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 14.8, "low": 12.7, "close": 14.15, "volume": 1876000}, "trend_line": 11.626667, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.576364, "activity_20": 12.172619, "activity_30": 11.93828}, "trend_signal": 1, "fair_value": 12.341871, "relative_strength": 2.431037, "rate_of_change": 0.9697524967433683, "market_dynamics": 1.464653, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.6, "close": 14.2, "volume": 1954000}, "trend_line": 11.74, "activity_lines": {"activity_5": 13.52, "activity_10": 12.911818, "activity_20": 12.39619, "activity_30": 12.104301}, "trend_signal": 1, "fair_value": 12.352339, "relative_strength": -0.163053, "rate_of_change": 0.9747677472830417, "market_dynamics": 1.598019, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 13.9, "volume": 688000}, "trend_line": 11.845, "activity_lines": {"activity_5": 13.77, "activity_10": 13.155455, "activity_20": 12.578571, "activity_30": 12.243656}, "trend_signal": 1, "fair_value": 12.360259, "relative_strength": -4.81136, "rate_of_change": 0.8943781942078401, "market_dynamics": 1.568529, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.9, "close": 14.05, "volume": 845000}, "trend_line": 11.951667, "activity_lines": {"activity_5": 13.96, "activity_10": 13.400909, "activity_20": 12.762381, "activity_30": 12.385914}, "trend_signal": 1, "fair_value": 12.371326, "relative_strength": -6.547718, "rate_of_change": 0.9005234276065838, "market_dynamics": 1.581818, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.7, "close": 14.05, "volume": 738000}, "trend_line": 12.053333, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.609091, "activity_20": 12.931667, "activity_30": 12.52129}, "trend_signal": 1, "fair_value": 12.378646, "relative_strength": -5.332945, "rate_of_change": 0.8506428433790852, "market_dynamics": 1.455671, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.95, "high": 16.299999, "low": 13.9, "close": 16.299999, "volume": 5133000}, "trend_line": 12.235, "activity_lines": {"activity_5": 14.79, "activity_10": 14.18, "activity_20": 13.300952, "activity_30": 12.795269}, "trend_signal": 1, "fair_value": 12.404136, "relative_strength": 7.478968, "rate_of_change": 1.5071930726546685, "market_dynamics": 1.455671, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.4, "high": 19.549999, "low": 17.1, "close": 17.6, "volume": 7302000}, "trend_line": 12.458333, "activity_lines": {"activity_5": 15.823333, "activity_10": 14.902727, "activity_20": 13.769286, "activity_30": 13.141398}, "trend_signal": 1, "fair_value": 12.418913, "relative_strength": 14.147619, "rate_of_change": 1.8253616673477746, "market_dynamics": 1.567234, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6, "high": 20.200001, "low": 16.6, "close": 20.200001, "volume": 7559000}, "trend_line": 12.745, "activity_lines": {"activity_5": 17.496667, "activity_10": 16.0, "activity_20": 14.455476, "activity_30": 13.64086}, "trend_signal": 1, "fair_value": 12.449732, "relative_strength": 36.281576, "rate_of_change": 2.301006081632266, "market_dynamics": 1.664314, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.450001, "high": 20.799999, "low": 19.049999, "close": 20.200001, "volume": 3333000}, "trend_line": 13.026667, "activity_lines": {"activity_5": 18.75, "activity_10": 16.952727, "activity_20": 15.099286, "activity_30": 14.121828}, "trend_signal": 1, "fair_value": 12.480863, "relative_strength": 39.941217, "rate_of_change": 2.2100196155355087, "market_dynamics": 1.73781, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 16.799999, "close": 17.35, "volume": 3075000}, "trend_line": 13.216667, "activity_lines": {"activity_5": 18.643334, "activity_10": 17.247273, "activity_20": 15.43, "activity_30": 14.400753}, "trend_signal": 1, "fair_value": 12.480923, "relative_strength": 22.5014, "rate_of_change": 1.4585465338140562, "market_dynamics": 1.511796, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 15.0, "close": 16.25, "volume": 2502000}, "trend_line": 13.371667, "activity_lines": {"activity_5": 17.95, "activity_10": 17.256364, "activity_20": 15.627619, "activity_30": 14.596452}, "trend_signal": 1, "fair_value": 12.483611, "relative_strength": 15.419805, "rate_of_change": 1.1727616349871048, "market_dynamics": 1.152968, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.25, "high": 18.0, "low": 15.85, "close": 17.6, "volume": 1688000}, "trend_line": 13.573333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.472727, "activity_20": 15.934048, "activity_30": 14.869247}, "trend_signal": 1, "fair_value": 12.496827, "relative_strength": 19.82497, "rate_of_change": 1.5081590051561966, "market_dynamics": 0.819466, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 17.049999, "close": 17.1, "volume": 606000}, "trend_line": 13.77, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.536364, "activity_20": 16.166905, "activity_30": 15.096774}, "trend_signal": 1, "fair_value": 12.515892, "relative_strength": 17.19149, "rate_of_change": 1.4489219412800063, "market_dynamics": 0.448523, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.6, "close": 17.0, "volume": 355000}, "trend_line": 13.97, "activity_lines": {"activity_5": 17.07, "activity_10": 17.523636, "activity_20": 16.368333, "activity_30": 15.305161}, "trend_signal": 1, "fair_value": 12.544933, "relative_strength": 15.733857, "rate_of_change": 1.4524328249818523, "market_dynamics": 0.207095, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049999, "high": 18.299999, "low": 16.25, "close": 17.6, "volume": 1185000}, "trend_line": 14.188333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.566364, "activity_20": 16.603095, "activity_30": 15.539355}, "trend_signal": 1, "fair_value": 12.576571, "relative_strength": 24.023666, "rate_of_change": 1.5628704366499602, "market_dynamics": 0.103466, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.35, "high": 18.9, "low": 16.549999, "close": 18.700001, "volume": 1769000}, "trend_line": 14.441667, "activity_lines": {"activity_5": 17.78, "activity_10": 17.744546, "activity_20": 16.913572, "activity_30": 15.83043}, "trend_signal": 1, "fair_value": 12.613699, "relative_strength": 29.156433, "rate_of_change": 1.7855092631389509, "market_dynamics": 0.028291, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 17.5, "close": 17.75, "volume": 1096000}, "trend_line": 14.655, "activity_lines": {"activity_5": 17.83, "activity_10": 17.706364, "activity_20": 17.1, "activity_30": 16.043871}, "trend_signal": 1, "fair_value": 12.648171, "relative_strength": 20.095958, "rate_of_change": 1.4772048129900701, "market_dynamics": -0.051653, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.9, "high": 20.15, "low": 17.65, "close": 19.1, "volume": 2975000}, "trend_line": 14.915, "activity_lines": {"activity_5": 18.32, "activity_10": 17.910909, "activity_20": 17.388572, "activity_30": 16.330645}, "trend_signal": 1, "fair_value": 12.692235, "relative_strength": 25.023136, "rate_of_change": 1.774138519276696, "market_dynamics": -0.000182, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.049999, "close": 18.75, "volume": 874000}, "trend_line": 15.158333, "activity_lines": {"activity_5": 18.56, "activity_10": 18.071818, "activity_20": 17.611191, "activity_30": 16.578065}, "trend_signal": 1, "fair_value": 12.734055, "relative_strength": 25.115769, "rate_of_change": 1.6314649681528768, "market_dynamics": -0.042226, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 16.6, "close": 17.049999, "volume": 1420000}, "trend_line": 15.346667, "activity_lines": {"activity_5": 18.116666, "activity_10": 17.95, "activity_20": 17.642143, "activity_30": 16.700108}, "trend_signal": 1, "fair_value": 12.759044, "relative_strength": 10.674913, "rate_of_change": 1.2424453269366713, "market_dynamics": -0.256493, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.9, "high": 17.75, "low": 16.9, "close": 17.65, "volume": 633000}, "trend_line": 15.531667, "activity_lines": {"activity_5": 17.91, "activity_10": 17.942727, "activity_20": 17.709286, "activity_30": 16.84871}, "trend_signal": 1, "fair_value": 12.784758, "relative_strength": 11.566555, "rate_of_change": 1.2054734751200407, "market_dynamics": -0.390091, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.799999, "high": 20.5, "low": 17.799999, "close": 20.0, "volume": 3621000}, "trend_line": 15.793333, "activity_lines": {"activity_5": 18.556666, "activity_10": 18.337273, "activity_20": 17.983571, "activity_30": 17.136989}, "trend_signal": 1, "fair_value": 12.826784, "relative_strength": 26.518785, "rate_of_change": 1.6847257927948105, "market_dynamics": -0.373838, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.75, "close": 20.1, "volume": 2130000}, "trend_line": 16.046667, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.706364, "activity_20": 18.239762, "activity_30": 17.414839}, "trend_signal": 1, "fair_value": 12.872574, "relative_strength": 29.484885, "rate_of_change": 1.604056597806168, "market_dynamics": -0.305931, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.950001, "high": 21.049999, "low": 20.1, "close": 20.700001, "volume": 2134000}, "trend_line": 16.336667, "activity_lines": {"activity_5": 19.75, "activity_10": 19.13, "activity_20": 18.523572, "activity_30": 17.715054}, "trend_signal": 1, "fair_value": 12.922835, "relative_strength": 28.132232, "rate_of_change": 1.8072288781215387, "market_dynamics": 0.05205, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.799999, "high": 21.950001, "low": 20.450001, "close": 21.9, "volume": 2428000}, "trend_line": 16.683333, "activity_lines": {"activity_5": 20.683334, "activity_10": 19.704546, "activity_20": 18.89, "activity_30": 18.073979}, "trend_signal": 1, "fair_value": 12.979539, "relative_strength": 39.075888, "rate_of_change": 2.1220117910220155, "market_dynamics": 0.538335, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 21.5, "close": 23.85, "volume": 3996642}, "trend_line": 17.09, "activity_lines": {"activity_5": 21.943334, "activity_10": 20.555455, "activity_20": 19.404762, "activity_30": 18.536344}, "trend_signal": 1, "fair_value": 13.050616, "relative_strength": 48.682801, "rate_of_change": 2.437564484267015, "market_dynamics": 0.881266, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.25, "high": 23.9, "low": 21.4, "close": 22.0, "volume": 1920000}, "trend_line": 17.416667, "activity_lines": {"activity_5": 22.173333, "activity_10": 20.976364, "activity_20": 19.707381, "activity_30": 18.853118}, "trend_signal": 1, "fair_value": 13.110459, "relative_strength": 39.732358, "rate_of_change": 1.911451141018142, "market_dynamics": 1.126885, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 21.35, "close": 22.299999, "volume": 1215000}, "trend_line": 17.751667, "activity_lines": {"activity_5": 22.37, "activity_10": 21.374545, "activity_20": 20.017619, "activity_30": 19.168172}, "trend_signal": 1, "fair_value": 13.175348, "relative_strength": 34.717923, "rate_of_change": 1.9234449392642166, "market_dynamics": 1.159653, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 22.65, "low": 21.450001, "close": 21.9, "volume": 920000}, "trend_line": 18.065, "activity_lines": {"activity_5": 22.286666, "activity_10": 21.641818, "activity_20": 20.279762, "activity_30": 19.435806}, "trend_signal": 1, "fair_value": 13.238297, "relative_strength": 32.103493, "rate_of_change": 1.765090568677297, "market_dynamics": 0.993913, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.75, "high": 21.85, "low": 19.450001, "close": 20.25, "volume": 1388000}, "trend_line": 18.318333, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.551818, "activity_20": 20.376667, "activity_30": 19.576774}, "trend_signal": 1, "fair_value": 13.287546, "relative_strength": 24.122482, "rate_of_change": 1.402341544422905, "market_dynamics": 0.577993, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.450001, "high": 23.0, "low": 19.6, "close": 21.950001, "volume": 1384000}, "trend_line": 18.578333, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.712727, "activity_20": 20.621667, "activity_30": 19.811075}, "trend_signal": 1, "fair_value": 13.348942, "relative_strength": 29.132224, "rate_of_change": 1.4193431247264778, "market_dynamics": 0.388431, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1, "high": 22.450001, "low": 21.700001, "close": 21.950001, "volume": 379000}, "trend_line": 18.836667, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.795455, "activity_20": 20.839524, "activity_30": 20.028602}, "trend_signal": 1, "fair_value": 13.410338, "relative_strength": 30.19794, "rate_of_change": 1.3905122703958308, "market_dynamics": 0.169697, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.15, "close": 21.4, "volume": 617000}, "trend_line": 19.086667, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.742728, "activity_20": 20.984286, "activity_30": 20.193979}, "trend_signal": 1, "fair_value": 13.463837, "relative_strength": 25.486893, "rate_of_change": 1.3271987024031375, "market_dynamics": -0.023107, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.15, "high": 21.65, "low": 20.9, "close": 21.5, "volume": 505000}, "trend_line": 19.335, "activity_lines": {"activity_5": 21.54, "activity_10": 21.684546, "activity_20": 21.118095, "activity_30": 20.349678}, "trend_signal": 1, "fair_value": 13.516728, "relative_strength": 24.441466, "rate_of_change": 1.3010810111582205, "market_dynamics": -0.048843, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.549999, "high": 23.1, "low": 21.5, "close": 22.9, "volume": 685000}, "trend_line": 19.63, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.866364, "activity_20": 21.36381, "activity_30": 20.579678}, "trend_signal": 1, "fair_value": 13.578281, "relative_strength": 29.249749, "rate_of_change": 1.5257305404706394, "market_dynamics": -0.101695, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.799999, "high": 25.5, "low": 22.799999, "close": 24.450001, "volume": 1495880}, "trend_line": 19.901667, "activity_lines": {"activity_5": 22.873334, "activity_10": 22.311819, "activity_20": 21.731905, "activity_30": 20.890645}, "trend_signal": 1, "fair_value": 13.646023, "relative_strength": 36.765462, "rate_of_change": 1.383937850229245, "market_dynamics": 0.03303, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.25, "high": 24.549999, "low": 23.049999, "close": 23.299999, "volume": 1152152}, "trend_line": 20.091667, "activity_lines": {"activity_5": 23.16, "activity_10": 22.537273, "activity_20": 21.963095, "activity_30": 21.109893}, "trend_signal": 1, "fair_value": 13.708266, "relative_strength": 30.858079, "rate_of_change": 0.9546938957425088, "market_dynamics": 0.06581, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.15, "high": 24.299999, "low": 23.049999, "close": 24.15, "volume": 489719}, "trend_line": 20.223333, "activity_lines": {"activity_5": 23.64, "activity_10": 22.893636, "activity_20": 22.24881, "activity_30": 21.371721}, "trend_signal": 1, "fair_value": 13.762845, "relative_strength": 30.951269, "rate_of_change": 0.6553264097000968, "market_dynamics": 0.101376, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.9, "high": 24.75, "low": 23.9, "close": 24.65, "volume": 1020351}, "trend_line": 20.371667, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.307273, "activity_20": 22.558095, "activity_30": 21.657312}, "trend_signal": 1, "fair_value": 13.830307, "relative_strength": 36.011687, "rate_of_change": 0.7334794912391464, "market_dynamics": 0.132188, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.65, "high": 24.65, "low": 21.299999, "close": 21.75, "volume": 1286265}, "trend_line": 20.518333, "activity_lines": {"activity_5": 23.39, "activity_10": 23.143636, "activity_20": 22.563095, "activity_30": 21.746237}, "trend_signal": 1, "fair_value": 13.87637, "relative_strength": 21.457173, "rate_of_change": 0.7199509004344109, "market_dynamics": -0.18384, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.75, "high": 22.1, "low": 18.700001, "close": 21.75, "volume": 1757336}, "trend_line": 20.701667, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.952727, "activity_20": 22.545714, "activity_30": 21.825699}, "trend_signal": 1, "fair_value": 13.921184, "relative_strength": 23.58625, "rate_of_change": 0.8935131328651412, "market_dynamics": -0.321141, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.75, "high": 22.5, "low": 19.65, "close": 19.700001, "volume": 653753}, "trend_line": 20.771667, "activity_lines": {"activity_5": 21.613334, "activity_10": 22.392727, "activity_20": 22.313572, "activity_30": 21.761075}, "trend_signal": 1, "fair_value": 13.962537, "relative_strength": 9.910793, "rate_of_change": 0.33813702055974665, "market_dynamics": -0.691687, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.700001, "close": 18.049999, "volume": 817590}, "trend_line": 20.803333, "activity_lines": {"activity_5": 20.163333, "activity_10": 21.573636, "activity_20": 21.925714, "activity_30": 21.585484}, "trend_signal": 0, "fair_value": 13.990502, "relative_strength": 2.94869, "rate_of_change": 0.15244804377038082, "market_dynamics": -1.108447, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.75, "high": 18.799999, "low": 17.4, "close": 17.549999, "volume": 564256}, "trend_line": 20.821667, "activity_lines": {"activity_5": 18.953333, "activity_10": 20.724545, "activity_20": 21.5, "activity_30": 21.375591}, "trend_signal": 0, "fair_value": 14.009954, "relative_strength": 0.989618, "rate_of_change": 0.08813010876672002, "market_dynamics": -1.312063, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.45, "close": 13.75, "volume": 507301}, "trend_line": 20.693333, "activity_lines": {"activity_5": 16.95, "activity_10": 19.256363, "activity_20": 20.727381, "activity_30": 20.919355}, "trend_signal": 0, "fair_value": 14.012229, "relative_strength": -13.889523, "rate_of_change": -0.6163483452117565, "market_dynamics": -1.533511, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.6, "close": 14.5, "volume": 326725}, "trend_line": 20.553333, "activity_lines": {"activity_5": 15.73, "activity_10": 18.090909, "activity_20": 20.065, "activity_30": 20.519785}, "trend_signal": 0, "fair_value": 14.018999, "relative_strength": -8.928248, "rate_of_change": -0.6765464026505569, "market_dynamics": -1.550684, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.55, "close": 14.1, "volume": 198802}, "trend_line": 20.431667, "activity_lines": {"activity_5": 14.86, "activity_10": 17.033636, "activity_20": 19.409048, "activity_30": 20.103441}, "trend_signal": 0, "fair_value": 14.02664, "relative_strength": -13.812843, "rate_of_change": -0.5919526531292887, "market_dynamics": -1.581945, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.05, "high": 14.45, "low": 14.0, "close": 14.35, "volume": 149040}, "trend_line": 20.273333, "activity_lines": {"activity_5": 14.446667, "activity_10": 16.189091, "activity_20": 18.814524, "activity_30": 19.711075}, "trend_signal": 0, "fair_value": 14.032761, "relative_strength": -16.362709, "rate_of_change": -0.7749441100425137, "market_dynamics": -1.592144, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 18.299999, "low": 14.7, "close": 17.299999, "volume": 1120488}, "trend_line": 20.225, "activity_lines": {"activity_5": 15.263333, "activity_10": 16.059091, "activity_20": 18.538809, "activity_30": 19.519247}, "trend_signal": 0, "fair_value": 14.060602, "relative_strength": -0.310587, "rate_of_change": -0.23840677800734353, "market_dynamics": -1.390684, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 17.1, "close": 17.15, "volume": 304010}, "trend_line": 20.228333, "activity_lines": {"activity_5": 16.046666, "activity_10": 16.035454, "activity_20": 18.270714, "activity_30": 19.32086}, "trend_signal": 0, "fair_value": 14.086857, "relative_strength": -5.798997, "rate_of_change": 0.016479604449927368, "market_dynamics": -1.292116, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.700001, "close": 17.0, "volume": 187454}, "trend_line": 20.206667, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.068182, "activity_20": 18.003095, "activity_30": 19.112581}, "trend_signal": 0, "fair_value": 14.111839, "relative_strength": -6.223827, "rate_of_change": -0.1071071946462407, "market_dynamics": -1.146554, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.700001, "close": 16.950001, "volume": 142236}, "trend_line": 20.105, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.178182, "activity_20": 17.754286, "activity_30": 18.902473}, "trend_signal": 0, "fair_value": 14.135563, "relative_strength": -5.613694, "rate_of_change": -0.5031359204365523, "market_dynamics": -1.004101, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.15, "high": 21.450001, "low": 16.950001, "close": 19.4, "volume": 1042400}, "trend_line": 20.081667, "activity_lines": {"activity_5": 17.826667, "activity_10": 16.783636, "activity_20": 17.762619, "activity_30": 18.856989}, "trend_signal": 0, "fair_value": 14.173431, "relative_strength": 5.915813, "rate_of_change": -0.1160557075354436, "market_dynamics": -0.762924, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 20.299999, "low": 19.0, "close": 19.9, "volume": 694591}, "trend_line": 20.055, "activity_lines": {"activity_5": 18.606667, "activity_10": 17.455455, "activity_20": 17.828095, "activity_30": 18.845269}, "trend_signal": 0, "fair_value": 14.215441, "relative_strength": 6.008928, "rate_of_change": -0.13279276068067344, "market_dynamics": -0.343591, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 17.950001, "close": 18.450001, "volume": 1368815}, "trend_line": 19.94, "activity_lines": {"activity_5": 18.73, "activity_10": 17.820909, "activity_20": 17.763095, "activity_30": 18.74172}, "trend_signal": 0, "fair_value": 14.247532, "relative_strength": -2.079495, "rate_of_change": -0.573423086512084, "market_dynamics": 0.083748, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.1, "close": 17.15, "volume": 362838}, "trend_line": 19.716667, "activity_lines": {"activity_5": 18.333334, "activity_10": 17.864546, "activity_20": 17.595476, "activity_30": 18.56172}, "trend_signal": 0, "fair_value": 14.277222, "relative_strength": -11.442452, "rate_of_change": -1.1200250752256782, "market_dynamics": 0.372627, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.15, "close": 16.25, "volume": 283063}, "trend_line": 19.525, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.696364, "activity_20": 17.376905, "activity_30": 18.338065}, "trend_signal": 0, "fair_value": 14.301767, "relative_strength": -16.17658, "rate_of_change": -0.9721064924411539, "market_dynamics": 0.334206, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.1, "close": 15.5, "volume": 229582}, "trend_line": 19.298333, "activity_lines": {"activity_5": 16.716667, "activity_10": 17.352727, "activity_20": 17.120476, "activity_30": 18.078387}, "trend_signal": 0, "fair_value": 14.326188, "relative_strength": -20.741719, "rate_of_change": -1.160906530089624, "market_dynamics": 0.208625, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.0, "close": 15.6, "volume": 184649}, "trend_line": 19.088333, "activity_lines": {"activity_5": 16.1, "activity_10": 17.006364, "activity_20": 16.914762, "activity_30": 17.839785}, "trend_signal": 0, "fair_value": 14.352499, "relative_strength": -22.267207, "rate_of_change": -1.088176890719011, "market_dynamics": 0.074259, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 15.65, "low": 14.8, "close": 15.15, "volume": 322002}, "trend_line": 18.918333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.609091, "activity_20": 16.709286, "activity_30": 17.585699}, "trend_signal": 0, "fair_value": 14.376238, "relative_strength": -24.049233, "rate_of_change": -0.8905963658534151, "market_dynamics": 0.04608, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.15, "high": 15.65, "low": 13.95, "close": 14.55, "volume": 1717855}, "trend_line": 18.671667, "activity_lines": {"activity_5": 15.16, "activity_10": 16.139091, "activity_20": 16.478095, "activity_30": 17.303871}, "trend_signal": 0, "fair_value": 14.396755, "relative_strength": -26.79298, "rate_of_change": -1.3038463801223985, "market_dynamics": 0.115383, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35, "high": 18.35, "low": 14.7, "close": 18.0, "volume": 6148144}, "trend_line": 18.54, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.340909, "activity_20": 16.609762, "activity_30": 17.260538}, "trend_signal": 0, "fair_value": 14.436577, "relative_strength": -11.541993, "rate_of_change": -0.7051700311493355, "market_dynamics": 0.392516, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 23.9, "low": 19.799999, "close": 23.35, "volume": 13883566}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.553333, "activity_10": 17.496364, "activity_20": 17.259048, "activity_30": 17.57086}, "trend_signal": 0, "fair_value": 14.511631, "relative_strength": 12.754001, "rate_of_change": 0.3505933117583672, "market_dynamics": 0.729865, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.1, "high": 23.5, "low": 20.0, "close": 22.700001, "volume": 7048501}, "trend_line": 18.645, "activity_lines": {"activity_5": 20.343334, "activity_10": 18.461818, "activity_20": 17.821191, "activity_30": 17.835054}, "trend_signal": 0, "fair_value": 14.580332, "relative_strength": 11.820664, "rate_of_change": 0.21499596882557995, "market_dynamics": 1.121642, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 26.85, "low": 22.65, "close": 26.85, "volume": 15533534}, "trend_line": 18.776667, "activity_lines": {"activity_5": 23.043334, "activity_10": 20.130909, "activity_20": 18.754048, "activity_30": 18.364409}, "trend_signal": 0, "fair_value": 14.666894, "relative_strength": 28.73138, "rate_of_change": 0.7061786001609022, "market_dynamics": 1.483488, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 31.5, "low": 26.950001, "close": 27.700001, "volume": 30208146}, "trend_line": 18.885, "activity_lines": {"activity_5": 25.246667, "activity_10": 21.801819, "activity_20": 19.705476, "activity_30": 18.940108}, "trend_signal": 1, "fair_value": 14.758904, "relative_strength": 30.319077, "rate_of_change": 0.576955430907955, "market_dynamics": 1.664633, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.6, "high": 29.299999, "low": 25.200001, "close": 25.85, "volume": 17630211}, "trend_line": 18.97, "activity_lines": {"activity_5": 25.956667, "activity_10": 22.944546, "activity_20": 20.417857, "activity_30": 19.389463}, "trend_signal": 1, "fair_value": 14.839679, "relative_strength": 16.436956, "rate_of_change": 0.4500926661371315, "market_dynamics": 1.716632, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.85, "high": 28.35, "low": 24.049999, "close": 26.799999, "volume": 11093197}, "trend_line": 19.058333, "activity_lines": {"activity_5": 26.46, "activity_10": 24.085455, "activity_20": 21.164762, "activity_30": 19.894624}, "trend_signal": 1, "fair_value": 14.928106, "relative_strength": 19.728845, "rate_of_change": 0.4656457564575763, "market_dynamics": 1.690457, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.4, "low": 24.0, "close": 24.700001, "volume": 8473390}, "trend_line": 19.06, "activity_lines": {"activity_5": 26.033334, "activity_10": 24.639091, "activity_20": 21.652381, "activity_30": 20.258602}, "trend_signal": 1, "fair_value": 15.00432, "relative_strength": 9.941095, "rate_of_change": 0.008746830061147754, "market_dynamics": 1.490923, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.75, "close": 23.85, "volume": 3701236}, "trend_line": 19.13, "activity_lines": {"activity_5": 25.19, "activity_10": 24.872727, "activity_20": 22.02381, "activity_30": 20.567635}, "trend_signal": 1, "fair_value": 15.076646, "relative_strength": 1.35326, "rate_of_change": 0.3672612801678924, "market_dynamics": 1.204254, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.15, "close": 22.299999, "volume": 2473224}, "trend_line": 19.148333, "activity_lines": {"activity_5": 24.03, "activity_10": 24.666364, "activity_20": 22.215714, "activity_30": 20.772151}, "trend_signal": 1, "fair_value": 15.141534, "relative_strength": -7.06239, "rate_of_change": 0.0958337689493044, "market_dynamics": 0.844046, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 20.6, "close": 21.25, "volume": 2359736}, "trend_line": 19.2, "activity_lines": {"activity_5": 22.88, "activity_10": 24.128182, "activity_20": 22.282381, "activity_30": 20.907742}, "trend_signal": 1, "fair_value": 15.204688, "relative_strength": -11.505343, "rate_of_change": 0.26982505474496576, "market_dynamics": 0.468559, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 20.299999, "close": 20.5, "volume": 1915873}, "trend_line": 19.281667, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.394545, "activity_20": 22.257143, "activity_30": 20.991613}, "trend_signal": 1, "fair_value": 15.267717, "relative_strength": -15.328767, "rate_of_change": 0.4253489583333307, "market_dynamics": 0.148222, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 22.299999, "low": 20.299999, "close": 20.65, "volume": 2927613}, "trend_line": 19.385, "activity_lines": {"activity_5": 21.163333, "activity_10": 22.74, "activity_20": 22.240952, "activity_30": 21.079893}, "trend_signal": 1, "fair_value": 15.332333, "relative_strength": -16.598842, "rate_of_change": 0.5359132070894222, "market_dynamics": -0.103737, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.6, "low": 17.9, "close": 18.200001, "volume": 3100716}, "trend_line": 19.533333, "activity_lines": {"activity_5": 19.993334, "activity_10": 21.677273, "activity_20": 21.987857, "activity_30": 21.003441}, "trend_signal": 1, "fair_value": 15.381555, "relative_strength": -24.576174, "rate_of_change": 0.7651947381996254, "market_dynamics": -0.361114, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4, "high": 19.15, "low": 17.700001, "close": 18.049999, "volume": 2567405}, "trend_line": 19.651667, "activity_lines": {"activity_5": 19.15, "activity_10": 20.744545, "activity_20": 21.721667, "activity_30": 20.907742}, "trend_signal": 0, "fair_value": 15.42888, "relative_strength": -24.136745, "rate_of_change": 0.6058054710888349, "market_dynamics": -0.596654, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9, "high": 18.15, "low": 16.65, "close": 17.0, "volume": 1364644}, "trend_line": 19.748333, "activity_lines": {"activity_5": 18.24, "activity_10": 19.796364, "activity_20": 21.35119, "activity_30": 20.736667}, "trend_signal": 0, "fair_value": 15.469785, "relative_strength": -25.419917, "rate_of_change": 0.4918972013926301, "market_dynamics": -0.81703, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.25, "high": 20.35, "low": 17.049999, "close": 18.950001, "volume": 2801325}, "trend_line": 19.901667, "activity_lines": {"activity_5": 18.263334, "activity_10": 19.363636, "activity_20": 21.162857, "activity_30": 20.685161}, "trend_signal": 0, "fair_value": 15.522879, "relative_strength": -19.815301, "rate_of_change": 0.7764402190301378, "market_dynamics": -0.95167, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 18.25, "close": 19.299999, "volume": 1444502}, "trend_line": 19.968333, "activity_lines": {"activity_5": 18.506667, "activity_10": 19.137273, "activity_20": 20.991429, "activity_30": 20.646344}, "trend_signal": 0, "fair_value": 15.575094, "relative_strength": -18.824079, "rate_of_change": 0.33497696449247916, "market_dynamics": -0.998898, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 18.15, "close": 18.549999, "volume": 1187308}, "trend_line": 20.015, "activity_lines": {"activity_5": 18.59, "activity_10": 18.872727, "activity_20": 20.730952, "activity_30": 20.554839}, "trend_signal": 0, "fair_value": 15.621876, "relative_strength": -22.043642, "rate_of_change": 0.23370503687012503, "market_dynamics": -1.009953, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.549999, "high": 21.5, "low": 18.549999, "close": 19.75, "volume": 4479813}, "trend_line": 20.106667, "activity_lines": {"activity_5": 19.05, "activity_10": 18.922727, "activity_20": 20.568571, "activity_30": 20.537742}, "trend_signal": 0, "fair_value": 15.670418, "relative_strength": -15.035972, "rate_of_change": 0.45799150637022756, "market_dynamics": -0.862352, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.299999, "high": 20.549999, "low": 19.35, "close": 20.35, "volume": 1475496}, "trend_line": 20.22, "activity_lines": {"activity_5": 19.596666, "activity_10": 19.128182, "activity_20": 20.438571, "activity_30": 20.553441}, "trend_signal": 0, "fair_value": 15.720933, "relative_strength": -14.725009, "rate_of_change": 0.5636588102841572, "market_dynamics": -0.808183, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 21.0, "low": 18.85, "close": 19.0, "volume": 1688977}, "trend_line": 20.206667, "activity_lines": {"activity_5": 19.47, "activity_10": 19.104545, "activity_20": 20.168809, "activity_30": 20.474731}, "trend_signal": 0, "fair_value": 15.762795, "relative_strength": -22.004715, "rate_of_change": -0.06593966369930451, "market_dynamics": -0.735251, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.4, "close": 17.5, "volume": 1895463}, "trend_line": 20.126667, "activity_lines": {"activity_5": 18.84, "activity_10": 18.835454, "activity_20": 19.776905, "activity_30": 20.300107}, "trend_signal": 0, "fair_value": 15.790981, "relative_strength": -29.770687, "rate_of_change": -0.3959089344125793, "market_dynamics": -0.689926, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 19.299999, "low": 17.4, "close": 18.299999, "volume": 1577627}, "trend_line": 20.121667, "activity_lines": {"activity_5": 18.596666, "activity_10": 18.769091, "activity_20": 19.485952, "activity_30": 20.182258}, "trend_signal": 0, "fair_value": 15.834912, "relative_strength": -28.598697, "rate_of_change": -0.024842662722062016, "market_dynamics": -0.675924, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.450001, "high": 20.299999, "low": 18.1, "close": 19.65, "volume": 2805626}, "trend_line": 20.205, "activity_lines": {"activity_5": 18.82, "activity_10": 18.946363, "activity_20": 19.364286, "activity_30": 20.151828}, "trend_signal": 0, "fair_value": 15.888746, "relative_strength": -24.095762, "rate_of_change": 0.41414560731970995, "market_dynamics": -0.492922, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 23.75, "low": 20.299999, "close": 20.5, "volume": 10228272}, "trend_line": 20.346667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.249091, "activity_20": 19.361905, "activity_30": 20.17086}, "trend_signal": 0, "fair_value": 15.947092, "relative_strength": -20.433792, "rate_of_change": 0.70114823063599, "market_dynamics": -0.153455, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.9, "high": 21.700001, "low": 19.799999, "close": 21.1, "volume": 3147501}, "trend_line": 20.533333, "activity_lines": {"activity_5": 20.036667, "activity_10": 19.597273, "activity_20": 19.442143, "activity_30": 20.219462}, "trend_signal": 0, "fair_value": 16.011157, "relative_strength": -16.62817, "rate_of_change": 0.9174279010906252, "market_dynamics": 0.1776, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 24.9, "low": 20.85, "close": 21.25, "volume": 10299016}, "trend_line": 20.721667, "activity_lines": {"activity_5": 20.65, "activity_10": 19.933636, "activity_20": 19.563809, "activity_30": 20.265699}, "trend_signal": 0, "fair_value": 16.07556, "relative_strength": -19.865898, "rate_of_change": 0.9172110538508342, "market_dynamics": 0.570987, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 21.700001, "low": 20.9, "close": 21.15, "volume": 2764553}, "trend_line": 20.921667, "activity_lines": {"activity_5": 20.98, "activity_10": 20.216364, "activity_20": 19.692381, "activity_30": 20.293333}, "trend_signal": 0, "fair_value": 16.138384, "relative_strength": -23.53297, "rate_of_change": 0.9651733135176784, "market_dynamics": 0.707328, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 19.65, "close": 20.0, "volume": 2955141}, "trend_line": 21.103333, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.242727, "activity_20": 19.724286, "activity_30": 20.233871}, "trend_signal": 0, "fair_value": 16.191652, "relative_strength": -22.884741, "rate_of_change": 0.8683151299559442, "market_dynamics": 0.634077, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 18.25, "close": 19.1, "volume": 2065505}, "trend_line": 21.14, "activity_lines": {"activity_5": 20.17, "activity_10": 20.100909, "activity_20": 19.681428, "activity_30": 20.104624}, "trend_signal": 0, "fair_value": 16.234778, "relative_strength": -25.185837, "rate_of_change": 0.1737498053032729, "market_dynamics": 0.511259, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.1, "close": 18.200001, "volume": 1827315}, "trend_line": 20.968333, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.818182, "activity_20": 19.563095, "activity_30": 19.914946}, "trend_signal": 0, "fair_value": 16.275883, "relative_strength": -28.207912, "rate_of_change": -0.8120482497634784, "market_dynamics": 0.171637, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.9, "close": 18.15, "volume": 1052699}, "trend_line": 20.816667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.540909, "activity_20": 19.450952, "activity_30": 19.733118}, "trend_signal": 0, "fair_value": 16.313232, "relative_strength": -26.841756, "rate_of_change": -0.7233097643003013, "market_dynamics": -0.086171, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.15, "high": 20.549999, "low": 17.549999, "close": 18.5, "volume": 3368555}, "trend_line": 20.538333, "activity_lines": {"activity_5": 18.526667, "activity_10": 19.315455, "activity_20": 19.384048, "activity_30": 19.583656}, "trend_signal": 0, "fair_value": 16.355322, "relative_strength": -23.670171, "rate_of_change": -1.3370728368763234, "market_dynamics": -0.255927, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.549999, "high": 19.5, "low": 17.6, "close": 19.5, "volume": 1764744}, "trend_line": 20.265, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.268182, "activity_20": 19.410952, "activity_30": 19.516667}, "trend_signal": 0, "fair_value": 16.402887, "relative_strength": -25.481268, "rate_of_change": -1.3308431604454019, "market_dynamics": -0.305867, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.799999, "close": 18.9, "volume": 2021197}, "trend_line": 20.033333, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.114546, "activity_20": 19.37381, "activity_30": 19.428602}, "trend_signal": 0, "fair_value": 16.449103, "relative_strength": -30.148613, "rate_of_change": -1.1431877621515005, "market_dynamics": -0.292692, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.950001, "high": 20.299999, "low": 18.5, "close": 18.65, "volume": 2246823}, "trend_line": 19.761667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.944546, "activity_20": 19.30381, "activity_30": 19.339355}, "trend_signal": 0, "fair_value": 16.493716, "relative_strength": -34.379147, "rate_of_change": -1.3560699060910122, "market_dynamics": -0.239475, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.799999, "close": 18.15, "volume": 1387464}, "trend_line": 19.543333, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.728182, "activity_20": 19.187619, "activity_30": 19.235376}, "trend_signal": 0, "fair_value": 16.536373, "relative_strength": -35.717023, "rate_of_change": -1.1048359432430406, "market_dynamics": -0.345851, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.200001, "close": 18.5, "volume": 2153863}, "trend_line": 19.365, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.631818, "activity_20": 19.110238, "activity_30": 19.168065}, "trend_signal": 0, "fair_value": 16.578152, "relative_strength": -38.292047, "rate_of_change": -0.9125004419665881, "market_dynamics": -0.48748, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.450001, "high": 20.950001, "low": 18.0, "close": 19.799999, "volume": 4630150}, "trend_line": 19.281667, "activity_lines": {"activity_5": 18.91, "activity_10": 18.82, "activity_20": 19.156905, "activity_30": 19.196129}, "trend_signal": 0, "fair_value": 16.628888, "relative_strength": -32.641095, "rate_of_change": -0.4303279111799621, "market_dynamics": -0.424673, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 20.65, "low": 19.35, "close": 20.0, "volume": 3440895}, "trend_line": 19.24, "activity_lines": {"activity_5": 19.31, "activity_10": 19.048182, "activity_20": 19.222381, "activity_30": 19.242473}, "trend_signal": 0, "fair_value": 16.680282, "relative_strength": -33.1627, "rate_of_change": -0.21609646095433732, "market_dynamics": -0.358884, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 21.25, "low": 19.65, "close": 21.0, "volume": 3518263}, "trend_line": 19.256667, "activity_lines": {"activity_5": 19.97, "activity_10": 19.441818, "activity_20": 19.384762, "activity_30": 19.356021}, "trend_signal": 1, "fair_value": 16.73871, "relative_strength": -33.114434, "rate_of_change": 0.0866268191268283, "market_dynamics": 0.023707, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.299999, "high": 24.85, "low": 20.450001, "close": 23.75, "volume": 7997304}, "trend_line": 19.36, "activity_lines": {"activity_5": 21.39, "activity_10": 20.284545, "activity_20": 19.799524, "activity_30": 19.645914}, "trend_signal": 1, "fair_value": 16.813518, "relative_strength": -24.369475, "rate_of_change": 0.5366089573029394, "market_dynamics": 0.652782, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.299999, "high": 24.35, "low": 20.700001, "close": 21.9, "volume": 5298172}, "trend_line": 19.483333, "activity_lines": {"activity_5": 21.82, "activity_10": 20.689091, "activity_20": 20.008333, "activity_30": 19.809785}, "trend_signal": 1, "fair_value": 16.874281, "relative_strength": -28.042599, "rate_of_change": 0.6370506198347046, "market_dynamics": 1.04127, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.9, "high": 23.5, "low": 21.799999, "close": 22.75, "volume": 2576023}, "trend_line": 19.64, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.186364, "activity_20": 20.280952, "activity_30": 20.020538}, "trend_signal": 1, "fair_value": 16.940181, "relative_strength": -28.117217, "rate_of_change": 0.8041077981883406, "market_dynamics": 1.373116, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.1, "high": 23.35, "low": 19.950001, "close": 20.200001, "volume": 2625737}, "trend_line": 19.746667, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.160909, "activity_20": 20.295952, "activity_30": 20.056667}, "trend_signal": 1, "fair_value": 16.990671, "relative_strength": -32.734355, "rate_of_change": 0.5431109979633303, "market_dynamics": 1.321945, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.200001, "high": 25.0, "low": 20.200001, "close": 23.65, "volume": 8226279}, "trend_line": 19.903333, "activity_lines": {"activity_5": 22.323334, "activity_10": 21.739091, "activity_20": 20.640952, "activity_30": 20.308495}, "trend_signal": 1, "fair_value": 17.06234, "relative_strength": -24.416579, "rate_of_change": 0.7933794599362075, "market_dynamics": 1.305152, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.1, "close": 22.65, "volume": 2441530}, "trend_line": 20.015, "activity_lines": {"activity_5": 22.39, "activity_10": 22.044546, "activity_20": 20.878571, "activity_30": 20.485699}, "trend_signal": 1, "fair_value": 17.129159, "relative_strength": -24.858425, "rate_of_change": 0.5610467352377646, "market_dynamics": 1.137332, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.65, "high": 22.85, "low": 19.15, "close": 19.200001, "volume": 2181045}, "trend_line": 20.036667, "activity_lines": {"activity_5": 21.38, "activity_10": 21.640909, "activity_20": 20.780953, "activity_30": 20.433118}, "trend_signal": 1, "fair_value": 17.175113, "relative_strength": -31.842121, "rate_of_change": 0.10825380964277177, "market_dynamics": 0.740699, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.15, "high": 19.35, "low": 18.450001, "close": 18.65, "volume": 1266106}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.124546, "activity_20": 20.640238, "activity_30": 20.343656}, "trend_signal": 1, "fair_value": 17.218165, "relative_strength": -34.830722, "rate_of_change": -0.18299949787058564, "market_dynamics": 0.455342, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.799999, "close": 17.049999, "volume": 1502119}, "trend_line": 19.89, "activity_lines": {"activity_5": 19.093333, "activity_10": 20.338182, "activity_20": 20.353571, "activity_30": 20.153333}, "trend_signal": 0, "fair_value": 17.250648, "relative_strength": -39.231285, "rate_of_change": -0.5499999999999972, "market_dynamics": -0.202255, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 16.9, "close": 17.5, "volume": 507103}, "trend_line": 19.84, "activity_lines": {"activity_5": 18.18, "activity_10": 19.687273, "activity_20": 20.119524, "activity_30": 19.99914}, "trend_signal": 0, "fair_value": 17.287266, "relative_strength": -38.78001, "rate_of_change": -0.25138260432378434, "market_dynamics": -0.660517, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.299999, "high": 18.5, "low": 17.1, "close": 18.25, "volume": 676190}, "trend_line": 19.865, "activity_lines": {"activity_5": 17.926667, "activity_10": 19.236364, "activity_20": 19.960238, "activity_30": 19.896559}, "trend_signal": 0, "fair_value": 17.32869, "relative_strength": -37.71496, "rate_of_change": 0.12600806451612187, "market_dynamics": -0.827205, "expectation": {"probability": 50.0223, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.69031, 11.495472, 11.641601, 11.544181, 11.787729, 11.495472, 11.544181, 11.787729, 11.69031, 11.69031, 11.65, 11.6, 10.7, 10.9, 10.7, 10.75, 10.85, 10.9, 10.85, 10.9, 11.7, 11.7, 11.75, 11.6, 11.6, 11.1, 11.0, 11.1, 11.05, 11.35, 11.35, 11.45, 11.3, 12.1, 12.25, 12.4, 11.8, 11.55, 11.6, 12.2, 12.2, 12.65, 12.7, 14.35, 14.2, 14.0, 13.85, 13.95, 17.4, 17.6, 19.450001, 20.200001, 16.799999, 16.25, 17.799999, 17.15, 17.049999, 17.35, 18.450001, 17.9, 19.15, 18.950001, 16.9, 17.799999, 20.0, 20.950001, 20.799999, 21.9, 23.25, 21.799999, 22.5, 21.75, 20.450001, 22.1, 22.200001, 21.15, 21.549999, 22.799999, 24.25, 23.15, 23.9, 24.65, 21.75, 21.75, 20.0, 17.75, 15.8, 14.7, 13.55, 14.05, 14.75, 17.1, 17.35, 17.200001, 17.15, 19.0, 19.950001, 18.700001, 17.450001, 16.299999, 15.5, 15.4, 15.15, 15.35, 19.799999, 23.1, 23.0, 27.0, 27.6, 25.85, 27.0, 25.1, 23.799999, 20.6, 21.450001, 20.6, 20.5, 18.4, 17.9, 17.25, 19.299999, 19.200001, 18.549999, 20.299999, 20.35, 18.9, 17.4, 18.450001, 21.6, 19.9, 21.5, 21.25, 20.5, 18.700001, 19.1, 17.9, 18.15, 18.549999, 20.1, 18.950001, 18.65, 18.5, 18.450001, 19.799999, 20.35, 21.299999, 22.299999, 21.9, 23.1, 20.200001, 24.65, 22.65, 19.15, 18.65, 17.049999, 17.299999], "highs": [11.787729, 11.73902, 12.859341, 11.73902, 11.787729, 11.592891, 12.128697, 11.885149, 11.69031, 11.9, 11.85, 11.65, 10.9, 10.9, 10.85, 10.85, 11.1, 10.9, 11.0, 11.65, 12.25, 11.8, 11.75, 11.75, 11.6, 11.2, 11.05, 11.2, 12.0, 11.45, 11.6, 11.6, 12.75, 12.3, 12.6, 12.45, 12.0, 12.25, 12.4, 12.3, 12.9, 12.7, 14.8, 14.45, 14.4, 14.3, 14.15, 16.299999, 19.549999, 20.200001, 20.799999, 20.5, 17.299999, 18.0, 17.85, 17.15, 18.299999, 18.9, 18.9, 20.15, 19.15, 18.950001, 17.75, 20.5, 20.6, 21.049999, 21.950001, 24.299999, 23.9, 23.200001, 22.65, 21.85, 23.0, 22.450001, 22.450001, 21.65, 23.1, 25.5, 24.549999, 24.299999, 24.75, 24.65, 22.1, 22.5, 20.0, 18.799999, 15.8, 14.7, 14.5, 14.45, 18.299999, 17.799999, 17.35, 17.200001, 21.450001, 20.299999, 20.700001, 18.700001, 17.450001, 16.4, 15.8, 15.65, 15.65, 18.35, 23.9, 23.5, 26.85, 31.5, 29.299999, 28.35, 27.4, 25.1, 23.799999, 22.200001, 21.799999, 22.299999, 20.6, 19.15, 18.15, 20.35, 19.85, 19.75, 21.5, 20.549999, 21.0, 19.0, 19.299999, 20.299999, 23.75, 21.700001, 24.9, 21.700001, 21.450001, 19.4, 19.299999, 18.9, 20.549999, 19.5, 20.299999, 20.299999, 19.0, 19.6, 20.950001, 20.65, 21.25, 24.85, 24.35, 23.5, 23.35, 25.0, 24.65, 22.85, 19.35, 18.65, 17.799999, 18.5], "lows": [11.398052, 11.495472, 11.446762, 11.398052, 11.446762, 11.398052, 11.446762, 11.544181, 11.544181, 11.592891, 11.5, 10.7, 10.7, 10.6, 10.5, 10.6, 10.8, 10.6, 10.75, 10.8, 11.55, 11.55, 11.35, 11.3, 10.95, 10.9, 11.0, 11.0, 10.9, 11.1, 11.25, 11.3, 11.3, 12.1, 12.2, 11.8, 11.35, 11.25, 11.4, 11.95, 12.2, 12.0, 12.7, 13.6, 13.9, 13.9, 13.7, 13.9, 17.1, 16.6, 19.049999, 16.799999, 15.0, 15.85, 17.049999, 16.6, 16.25, 16.549999, 17.5, 17.65, 18.049999, 16.6, 16.9, 17.799999, 19.75, 20.1, 20.450001, 21.5, 21.4, 21.35, 21.450001, 19.450001, 19.6, 21.700001, 21.15, 20.9, 21.5, 22.799999, 23.049999, 23.049999, 23.9, 21.299999, 18.700001, 19.65, 17.700001, 17.4, 13.45, 13.6, 13.55, 14.0, 14.7, 17.1, 16.700001, 16.700001, 16.950001, 19.0, 17.950001, 17.1, 16.15, 15.1, 15.0, 14.8, 13.95, 14.7, 19.799999, 20.0, 22.65, 26.950001, 25.200001, 24.049999, 24.0, 22.75, 22.15, 20.6, 20.299999, 20.299999, 17.9, 17.700001, 16.65, 17.049999, 18.25, 18.15, 18.549999, 19.35, 18.85, 17.4, 17.4, 18.1, 20.299999, 19.799999, 20.85, 20.9, 19.65, 18.25, 18.1, 17.9, 17.549999, 17.6, 18.799999, 18.5, 17.799999, 18.200001, 18.0, 19.35, 19.65, 20.450001, 20.700001, 21.799999, 19.950001, 20.200001, 22.1, 19.15, 18.450001, 16.799999, 16.9, 17.1], "closes": [11.495472, 11.69031, 11.592891, 11.73902, 11.544181, 11.592891, 11.73902, 11.641601, 11.69031, 11.85, 11.6, 10.9, 10.8, 10.8, 10.75, 10.85, 11.0, 10.85, 10.9, 11.6, 11.75, 11.65, 11.6, 11.55, 11.2, 11.0, 11.05, 11.1, 11.35, 11.3, 11.45, 11.4, 12.1, 12.15, 12.5, 12.0, 11.5, 11.65, 12.2, 12.25, 12.5, 12.65, 14.15, 14.2, 13.9, 14.05, 14.05, 16.299999, 17.6, 20.200001, 20.200001, 17.35, 16.25, 17.6, 17.1, 17.0, 17.6, 18.700001, 17.75, 19.1, 18.75, 17.049999, 17.65, 20.0, 20.1, 20.700001, 21.9, 23.85, 22.0, 22.299999, 21.9, 20.25, 21.950001, 21.950001, 21.4, 21.5, 22.9, 24.450001, 23.299999, 24.15, 24.65, 21.75, 21.75, 19.700001, 18.049999, 17.549999, 13.75, 14.5, 14.1, 14.35, 17.299999, 17.15, 17.0, 16.950001, 19.4, 19.9, 18.450001, 17.15, 16.25, 15.5, 15.6, 15.15, 14.55, 18.0, 23.35, 22.700001, 26.85, 27.700001, 25.85, 26.799999, 24.700001, 23.85, 22.299999, 21.25, 20.5, 20.65, 18.200001, 18.049999, 17.0, 18.950001, 19.299999, 18.549999, 19.75, 20.35, 19.0, 17.5, 18.299999, 19.65, 20.5, 21.1, 21.25, 21.15, 20.0, 19.1, 18.200001, 18.15, 18.5, 19.5, 18.9, 18.65, 18.15, 18.5, 19.799999, 20.0, 21.0, 23.75, 21.9, 22.75, 20.200001, 23.65, 22.65, 19.200001, 18.65, 17.049999, 17.5, 18.25], "volumes": [206322, 135495, 163209, 95461, 118044, 91355, 226852, 104699, 109832, 46715, 151000, 462000, 131000, 205000, 154000, 254000, 178000, 147000, 92000, 529000, 747000, 502000, 107000, 268999, 508000, 437000, 41000, 87000, 1924000, 433000, 1180000, 230000, 1517000, 204000, 479000, 364000, 285000, 300000, 798000, 563000, 877000, 604000, 1876000, 1954000, 688000, 845000, 738000, 5133000, 7302000, 7559000, 3333000, 3075000, 2502000, 1688000, 606000, 355000, 1185000, 1769000, 1096000, 2975000, 874000, 1420000, 633000, 3621000, 2130000, 2134000, 2428000, 3996642, 1920000, 1215000, 920000, 1388000, 1384000, 379000, 617000, 505000, 685000, 1495880, 1152152, 489719, 1020351, 1286265, 1757336, 653753, 817590, 564256, 507301, 326725, 198802, 149040, 1120488, 304010, 187454, 142236, 1042400, 694591, 1368815, 362838, 283063, 229582, 184649, 322002, 1717855, 6148144, 13883566, 7048501, 15533534, 30208146, 17630211, 11093197, 8473390, 3701236, 2473224, 2359736, 1915873, 2927613, 3100716, 2567405, 1364644, 2801325, 1444502, 1187308, 4479813, 1475496, 1688977, 1895463, 1577627, 2805626, 10228272, 3147501, 10299016, 2764553, 2955141, 2065505, 1827315, 1052699, 3368555, 1764744, 2021197, 2246823, 1387464, 2153863, 4630150, 3440895, 3518263, 7997304, 5298172, 2576023, 2625737, 8226279, 2441530, 2181045, 1266106, 1502119, 507103, 676190], "sma": {"5": [null, null, null, null, 11.6124, 11.6319, 11.6416, 11.6513, 11.6416, 11.7028, 11.7042, 11.5364, 11.3681, 11.19, 10.97, 10.82, 10.84, 10.85, 10.87, 11.04, 11.22, 11.35, 11.5, 11.63, 11.55, 11.4, 11.28, 11.18, 11.14, 11.16, 11.25, 11.32, 11.52, 11.68, 11.92, 12.03, 12.05, 11.96, 11.97, 11.92, 12.02, 12.25, 12.75, 13.15, 13.48, 13.79, 14.07, 14.5, 15.18, 16.44, 17.67, 18.33, 18.32, 18.32, 17.7, 17.06, 17.11, 17.6, 17.63, 18.03, 18.38, 18.27, 18.06, 18.51, 18.71, 19.1, 20.07, 21.31, 21.71, 22.15, 22.39, 22.06, 21.68, 21.67, 21.49, 21.41, 21.94, 22.44, 22.71, 23.26, 23.89, 23.66, 23.12, 22.4, 21.18, 19.76, 18.16, 16.71, 15.59, 14.85, 14.8, 15.48, 15.98, 16.55, 17.56, 18.08, 18.34, 18.37, 18.23, 17.45, 16.59, 15.93, 15.41, 15.76, 17.33, 18.75, 21.09, 23.72, 25.29, 25.98, 26.38, 25.78, 24.7, 23.78, 22.52, 21.71, 20.58, 19.73, 18.88, 18.57, 18.3, 18.37, 18.71, 19.38, 19.39, 19.03, 18.98, 18.96, 18.99, 19.41, 20.16, 20.73, 20.8, 20.52, 19.94, 19.32, 18.79, 18.69, 18.65, 18.74, 18.74, 18.74, 18.8, 19.02, 19.49, 20.61, 21.29, 21.88, 21.92, 22.45, 22.23, 21.69, 20.87, 20.24, 19.01, 18.13], "10": [12.050761, 11.972826, 11.899762, 11.826697, 11.758504, 11.714665, 11.695181, 11.661084, 11.651343, 11.65757, 11.668022, 11.588991, 11.509702, 11.4158, 11.336382, 11.262093, 11.188191, 11.109031, 11.03, 11.005, 11.02, 11.095, 11.175, 11.25, 11.295, 11.31, 11.315, 11.34, 11.385, 11.355, 11.325, 11.3, 11.35, 11.41, 11.54, 11.64, 11.685, 11.74, 11.825, 11.92, 12.025, 12.15, 12.355, 12.56, 12.7, 12.905, 13.16, 13.625, 14.165, 14.96, 15.73, 16.2, 16.41, 16.75, 17.07, 17.365, 17.72, 17.96, 17.975, 17.865, 17.72, 17.69, 17.83, 18.07, 18.37, 18.74, 19.17, 19.685, 20.11, 20.43, 20.745, 21.065, 21.495, 21.69, 21.82, 21.9, 22.0, 22.06, 22.19, 22.375, 22.65, 22.8, 22.78, 22.555, 22.22, 21.825, 20.91, 19.915, 18.995, 18.015, 17.28, 16.82, 16.345, 16.07, 16.205, 16.44, 16.91, 17.175, 17.39, 17.505, 17.335, 17.135, 16.89, 16.995, 17.39, 17.67, 18.51, 19.565, 20.525, 21.655, 22.565, 23.435, 24.21, 24.535, 24.25, 24.045, 23.18, 22.215, 21.33, 20.545, 20.005, 19.475, 19.22, 19.13, 18.98, 18.665, 18.675, 18.835, 19.185, 19.4, 19.595, 19.855, 19.88, 19.755, 19.675, 19.74, 19.76, 19.745, 19.585, 19.34, 19.03, 18.765, 18.745, 18.835, 19.115, 19.675, 20.015, 20.34, 20.47, 20.97, 21.42, 21.49, 21.375, 21.08, 20.73, 20.18], "20": [11.985003, 11.96552, 11.960649, 11.963084, 11.96552, 11.946036, 11.938729, 11.921681, 11.911939, 11.90044, 11.859392, 11.780909, 11.704732, 11.621249, 11.547443, 11.488379, 11.441686, 11.385058, 11.340671, 11.331285, 11.344011, 11.341996, 11.342351, 11.3329, 11.315691, 11.286047, 11.251596, 11.224516, 11.2075, 11.18, 11.1725, 11.1975, 11.2625, 11.33, 11.4175, 11.475, 11.5, 11.54, 11.605, 11.6375, 11.675, 11.725, 11.8525, 11.985, 12.12, 12.2725, 12.4225, 12.6825, 12.995, 13.44, 13.8775, 14.175, 14.3825, 14.655, 14.885, 15.135, 15.44, 15.7925, 16.07, 16.4125, 16.725, 16.945, 17.12, 17.41, 17.72, 18.0525, 18.445, 18.8225, 19.0425, 19.1475, 19.2325, 19.3775, 19.6625, 19.88, 20.095, 20.32, 20.585, 20.8725, 21.15, 21.4025, 21.6975, 21.9325, 22.1375, 22.1225, 22.02, 21.8625, 21.455, 20.9875, 20.5925, 20.195, 19.965, 19.81, 19.5625, 19.3125, 19.2125, 19.1325, 18.91, 18.545, 18.1925, 17.76, 17.3075, 16.9775, 16.6175, 16.5325, 16.7975, 17.055, 17.71, 18.37, 18.9575, 19.58, 19.95, 20.285, 20.55, 20.765, 20.82, 20.8575, 20.845, 20.89, 20.9275, 21.1, 21.285, 21.455, 21.715, 21.8325, 21.615, 21.355, 20.9275, 20.525, 20.2575, 19.9725, 19.8, 19.665, 19.55, 19.4425, 19.3275, 19.2025, 19.2175, 19.29, 19.385, 19.37, 19.3125, 19.31, 19.3125, 19.295, 19.395, 19.7075, 19.8875, 20.0425, 20.0275, 20.155, 20.225, 20.1275, 20.06, 19.9575, 19.9225, 19.9275], "30": [11.870536, 11.885149, 11.891643, 11.912751, 11.924116, 11.932235, 11.933858, 11.909503, 11.906256, 11.890472, 11.879343, 11.84001, 11.810333, 11.780656, 11.755807, 11.718055, 11.68855, 11.650798, 11.617959, 11.60196, 11.579595, 11.552272, 11.528155, 11.497499, 11.463295, 11.428919, 11.399457, 11.370038, 11.355448, 11.33919, 11.337674, 11.327997, 11.344901, 11.3586, 11.390461, 11.404031, 11.396064, 11.396344, 11.413333, 11.426667, 11.456667, 11.515, 11.626667, 11.74, 11.845, 11.951667, 12.053333, 12.235, 12.458333, 12.745, 13.026667, 13.216667, 13.371667, 13.573333, 13.77, 13.97, 14.188333, 14.441667, 14.655, 14.915, 15.158333, 15.346667, 15.531667, 15.793333, 16.046667, 16.336667, 16.683333, 17.09, 17.416667, 17.751667, 18.065, 18.318333, 18.578333, 18.836667, 19.086667, 19.335, 19.63, 19.901667, 20.091667, 20.223333, 20.371667, 20.518333, 20.701667, 20.771667, 20.803333, 20.821667, 20.693333, 20.553333, 20.431667, 20.273333, 20.225, 20.228333, 20.206667, 20.105, 20.081667, 20.055, 19.94, 19.716667, 19.525, 19.298333, 19.088333, 18.918333, 18.671667, 18.54, 18.605, 18.645, 18.776667, 18.885, 18.97, 19.058333, 19.06, 19.13, 19.148333, 19.2, 19.281667, 19.385, 19.533333, 19.651667, 19.748333, 19.901667, 19.968333, 20.015, 20.106667, 20.22, 20.206667, 20.126667, 20.121667, 20.205, 20.346667, 20.533333, 20.721667, 20.921667, 21.103333, 21.14, 20.968333, 20.816667, 20.538333, 20.265, 20.033333, 19.761667, 19.543333, 19.365, 19.281667, 19.24, 19.256667, 19.36, 19.483333, 19.64, 19.746667, 19.903333, 20.015, 20.036667, 20.0, 19.89, 19.84, 19.865], "50": [11.849104, 11.815981, 11.782858, 11.757529, 11.7322, 11.712717, 11.703949, 11.70882, 11.729278, 11.754878, 11.776453, 11.781104, 11.78473, 11.787382, 11.779292, 11.771254, 11.747706, 11.715312, 11.683919, 11.653861, 11.659926, 11.667887, 11.671926, 11.680811, 11.680746, 11.673759, 11.660953, 11.635508, 11.626754, 11.606283, 11.596606, 11.583006, 11.5912, 11.600394, 11.620484, 11.620833, 11.61313, 11.606479, 11.612776, 11.616176, 11.617757, 11.621363, 11.657893, 11.692499, 11.725977, 11.766352, 11.808674, 11.895023, 12.011268, 12.179514, 12.353605, 12.466798, 12.55994, 12.67716, 12.788276, 12.896419, 13.013638, 13.154806, 13.276, 13.421, 13.564, 13.687, 13.824, 14.008, 14.195, 14.392, 14.61, 14.87, 15.092, 15.306, 15.509, 15.681, 15.888, 16.096, 16.3, 16.51, 16.747, 17.014, 17.253, 17.51, 17.774, 17.981, 18.174, 18.325, 18.436, 18.547, 18.592, 18.649, 18.687, 18.729, 18.825, 18.915, 18.972, 19.027, 19.137, 19.254, 19.342, 19.359, 19.332, 19.238, 19.146, 19.102, 19.068, 19.076, 19.201, 19.315, 19.5, 19.68, 19.842, 19.996, 20.115, 20.251, 20.344, 20.369, 20.377, 20.376, 20.302, 20.186, 20.086, 20.019, 19.967, 19.933, 19.889, 19.857, 19.809, 19.729, 19.637, 19.541, 19.485, 19.424, 19.356, 19.344, 19.309, 19.297, 19.3, 19.312, 19.407, 19.507, 19.603, 19.689, 19.706, 19.733, 19.789, 19.85, 19.882, 19.959, 20.028, 20.14, 20.219, 20.382, 20.523, 20.604, 20.686, 20.667, 20.55, 20.461], "200": [10.864633, 10.875739, 10.885676, 10.89761, 10.909057, 10.921672, 10.935603, 10.950606, 10.965998, 10.982627, 10.998298, 11.011103, 11.021946, 11.033374, 11.04426, 11.055645, 11.066417, 11.077802, 11.089389, 11.105012, 11.122651, 11.139693, 11.157264, 11.174731, 11.191178, 11.208088, 11.229241, 11.249329, 11.270862, 11.290927, 11.312132, 11.331772, 11.352476, 11.372018, 11.392725, 11.411078, 11.427029, 11.444216, 11.464787, 11.485852, 11.507241, 11.529088, 11.55863, 11.588762, 11.6172, 11.647021, 11.678352, 11.720397, 11.769527, 11.832387, 11.895101, 11.944491, 11.987504, 12.038095, 12.086966, 12.133047, 12.182761, 12.238267, 12.289024, 12.346384, 12.402189, 12.449543, 12.499654, 12.561514, 12.623436, 12.688601, 12.75967, 12.840195, 12.912202, 12.985855, 13.057458, 13.120715, 13.192228, 13.26301, 13.329825, 13.397285, 13.464488, 13.541146, 13.601143, 13.667582, 13.728971, 13.780243, 13.823235, 13.844287, 13.862934, 13.889797, 13.89766, 13.907324, 13.914502, 13.924634, 13.946594, 13.970726, 13.979252, 13.987041, 14.007323, 14.02012, 14.033217, 14.041275, 14.051896, 14.067048, 14.081725, 14.092935, 14.103824, 14.132693, 14.188313, 14.236055, 14.302111, 14.373392, 14.437858, 14.507561, 14.56579, 14.621231, 14.669408, 14.714771, 14.756871, 14.797286, 14.826425, 14.854813, 14.874543, 14.903047, 14.933059, 14.956398, 14.987198, 15.010769, 15.03514, 15.049819, 15.067524, 15.099529, 15.133592, 15.166514, 15.205789, 15.244319, 15.279779, 15.308303, 15.33452, 15.359999, 15.386984, 15.418239, 15.445276, 15.471794, 15.495325, 15.525233, 15.562128, 15.603677, 15.651199, 15.712715, 15.765469, 15.82028, 15.863072, 15.921409, 15.967927, 15.997195, 16.0242, 16.044422, 16.067869, 16.096284]}, "ema": {"5": [null, null, null, null, 11.6124, 11.6059, 11.6503, 11.6474, 11.6617, 11.7245, 11.683, 11.422, 11.2147, 11.0764, 10.9676, 10.9284, 10.9523, 10.9182, 10.9121, 11.1414, 11.3443, 11.4462, 11.4975, 11.515, 11.41, 11.2733, 11.1989, 11.1659, 11.2273, 11.2515, 11.3177, 11.3451, 11.5967, 11.7812, 12.0208, 12.0139, 11.8426, 11.7784, 11.9189, 12.0293, 12.1862, 12.3408, 12.9439, 13.3626, 13.5417, 13.7111, 13.8241, 14.6494, 15.6329, 17.1553, 18.1702, 17.8968, 17.3479, 17.4319, 17.3213, 17.2142, 17.3428, 17.7952, 17.7801, 18.2201, 18.3967, 17.9478, 17.8485, 18.5657, 19.0771, 19.6181, 20.3787, 21.5358, 21.6905, 21.8937, 21.8958, 21.3472, 21.5481, 21.6821, 21.5881, 21.5587, 22.0058, 22.8205, 22.9804, 23.3702, 23.7968, 23.1146, 22.6597, 21.6731, 20.4654, 19.4936, 17.5791, 16.5527, 15.7351, 15.2734, 15.949, 16.3493, 16.5662, 16.6941, 17.5961, 18.3641, 18.3927, 17.9785, 17.4023, 16.7682, 16.3788, 15.9692, 15.4961, 16.3308, 18.6705, 20.0137, 22.2924, 24.095, 24.68, 25.3867, 25.1578, 24.7218, 23.9146, 23.0264, 22.1843, 21.6728, 20.5152, 19.6935, 18.7957, 18.8471, 18.9981, 18.8487, 19.1491, 19.5494, 19.3663, 18.7442, 18.5961, 18.9474, 19.4649, 20.01, 20.4233, 20.6655, 20.4437, 19.9958, 19.3972, 18.9815, 18.821, 19.0473, 18.9982, 18.8821, 18.6381, 18.5921, 18.9947, 19.3298, 19.8865, 21.1744, 21.4162, 21.8608, 21.3072, 22.0881, 22.2754, 21.2503, 20.3835, 19.2723, 18.6816, 18.5377], "10": [null, null, null, null, null, null, null, null, null, 11.6576, 11.6471, 11.5113, 11.382, 11.2762, 11.1805, 11.1204, 11.0985, 11.0533, 11.0254, 11.1299, 11.2427, 11.3167, 11.3682, 11.4013, 11.3647, 11.2984, 11.2532, 11.2254, 11.248, 11.2575, 11.2925, 11.312, 11.4553, 11.5816, 11.7486, 11.7943, 11.7408, 11.7243, 11.8108, 11.8906, 12.0014, 12.1194, 12.4886, 12.7997, 12.9998, 13.1907, 13.347, 13.8839, 14.5595, 15.5851, 16.4242, 16.5925, 16.5302, 16.7247, 16.793, 16.8306, 16.9705, 17.2849, 17.3695, 17.6841, 17.8779, 17.7274, 17.7133, 18.1291, 18.4874, 18.8897, 19.437, 20.2394, 20.5595, 20.876, 21.0621, 20.9145, 21.1028, 21.2568, 21.2828, 21.3223, 21.6092, 22.1257, 22.3392, 22.6684, 23.0287, 22.7962, 22.606, 22.0776, 21.3453, 20.6553, 19.3998, 18.5089, 17.7073, 17.0969, 17.1338, 17.1367, 17.1119, 17.0825, 17.5038, 17.9395, 18.0323, 17.8719, 17.577, 17.1994, 16.9086, 16.5888, 16.2181, 16.5421, 17.7799, 18.6745, 20.1609, 21.5317, 22.3168, 23.1319, 23.417, 23.4958, 23.2784, 22.9096, 22.4715, 22.1403, 21.4239, 20.8104, 20.1176, 19.9053, 19.7953, 19.5689, 19.6018, 19.7378, 19.6037, 19.2212, 19.0537, 19.1621, 19.4054, 19.7135, 19.9929, 20.2032, 20.1663, 19.9724, 19.6502, 19.3774, 19.2179, 19.2692, 19.202, 19.1017, 18.9286, 18.8507, 19.0233, 19.2009, 19.528, 20.2956, 20.5873, 20.9805, 20.8386, 21.3498, 21.5862, 21.1523, 20.6974, 20.0342, 19.5734, 19.3328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3313, 11.3712, 11.3977, 11.417, 11.4297, 11.4078, 11.369, 11.3386, 11.3159, 11.3191, 11.3173, 11.3299, 11.3366, 11.4093, 11.4798, 11.577, 11.6173, 11.6061, 11.6103, 11.6665, 11.722, 11.7961, 11.8774, 12.0939, 12.2945, 12.4474, 12.6, 12.7381, 13.0773, 13.5081, 14.1454, 14.722, 14.9723, 15.094, 15.3327, 15.501, 15.6437, 15.83, 16.1034, 16.2602, 16.5307, 16.742, 16.7714, 16.855, 17.1546, 17.4351, 17.746, 18.1416, 18.6853, 19.001, 19.3152, 19.5613, 19.6269, 19.8482, 20.0483, 20.1771, 20.3031, 20.5504, 20.9218, 21.1483, 21.4342, 21.7404, 21.7413, 21.7422, 21.5477, 21.2146, 20.8656, 20.1879, 19.6462, 19.118, 18.6639, 18.534, 18.4022, 18.2686, 18.1431, 18.2628, 18.4187, 18.4217, 18.3006, 18.1053, 17.8571, 17.6422, 17.4048, 17.1329, 17.2155, 17.7998, 18.2664, 19.0839, 19.9045, 20.4707, 21.0735, 21.4189, 21.6504, 21.7123, 21.6683, 21.557, 21.4706, 21.1591, 20.863, 20.4951, 20.348, 20.2482, 20.0864, 20.0544, 20.0825, 19.9794, 19.7433, 19.6058, 19.6101, 19.6948, 19.8286, 19.964, 20.077, 20.0696, 19.9773, 19.808, 19.6501, 19.5406, 19.5367, 19.4761, 19.3974, 19.2786, 19.2044, 19.2612, 19.3315, 19.4904, 19.8961, 20.087, 20.3406, 20.3272, 20.6436, 20.8347, 20.679, 20.4858, 20.1586, 19.9054, 19.7477], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3392, 11.3463, 11.3498, 11.3982, 11.4467, 11.5147, 11.546, 11.543, 11.5499, 11.5919, 11.6343, 11.6902, 11.7521, 11.9068, 12.0547, 12.1738, 12.2948, 12.4081, 12.6592, 12.9779, 13.4439, 13.8797, 14.1036, 14.2421, 14.4587, 14.6292, 14.7821, 14.9639, 15.2049, 15.3691, 15.6098, 15.8124, 15.8923, 16.0057, 16.2634, 16.5109, 16.7812, 17.1114, 17.5462, 17.8335, 18.1217, 18.3654, 18.487, 18.7104, 18.9194, 19.0795, 19.2356, 19.472, 19.7932, 20.0195, 20.2859, 20.5675, 20.6438, 20.7152, 20.6497, 20.4819, 20.2928, 19.8707, 19.5242, 19.1742, 18.863, 18.7621, 18.6581, 18.5512, 18.4479, 18.5093, 18.599, 18.5894, 18.4965, 18.3516, 18.1676, 18.002, 17.818, 17.6071, 17.6325, 18.0014, 18.3045, 18.8558, 19.4264, 19.8408, 20.2898, 20.5743, 20.7857, 20.8834, 20.907, 20.8808, 20.8659, 20.6939, 20.5233, 20.296, 20.2092, 20.1505, 20.0472, 20.0281, 20.0488, 19.9812, 19.8211, 19.723, 19.7183, 19.7687, 19.8546, 19.9446, 20.0224, 20.0209, 19.9615, 19.8479, 19.7383, 19.6584, 19.6482, 19.5999, 19.5387, 19.4491, 19.3878, 19.4144, 19.4522, 19.5521, 19.8229, 19.9569, 20.1371, 20.1412, 20.3675, 20.5148, 20.43, 20.3151, 20.1045, 19.9364, 19.8276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1795, 12.494, 12.6845, 12.8243, 13.0116, 13.1719, 13.322, 13.4898, 13.6941, 13.8532, 14.0589, 14.2429, 14.353, 14.4823, 14.6986, 14.9105, 15.1375, 15.4027, 15.734, 15.9797, 16.2275, 16.45, 16.599, 16.8089, 17.0105, 17.1826, 17.3519, 17.5695, 17.8393, 18.0535, 18.2925, 18.5419, 18.6677, 18.7885, 18.8243, 18.7939, 18.7451, 18.5492, 18.3905, 18.2222, 18.0704, 18.0401, 18.0052, 17.9658, 17.926, 17.9838, 18.0589, 18.0743, 18.038, 17.9679, 17.8711, 17.7821, 17.6788, 17.5561, 17.5735, 17.8001, 17.9922, 18.3396, 18.7067, 18.9868, 19.2932, 19.5052, 19.6756, 19.7785, 19.8362, 19.8623, 19.8932, 19.8268, 19.7571, 19.649, 19.6215, 19.6089, 19.5674, 19.5746, 19.605, 19.5813, 19.4996, 19.4526, 19.4603, 19.5011, 19.5638, 19.6299, 19.6895, 19.7017, 19.6781, 19.6202, 19.5625, 19.5208, 19.52, 19.4957, 19.4625, 19.4111, 19.3753, 19.392, 19.4158, 19.478, 19.6455, 19.7339, 19.8522, 19.8658, 20.0142, 20.1176, 20.0816, 20.0255, 19.9088, 19.8143, 19.753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.72603, 11.69031, 11.638353, 11.661084, 11.622117, 11.615622, 11.651343, 11.651343, 11.664332, 11.733798, 11.699543, 11.431481, 11.186021, 10.996667, 10.85, 10.81, 10.87, 10.873333, 10.89, 11.133333, 11.37, 11.513333, 11.596667, 11.613333, 11.47, 11.286667, 11.17, 11.11, 11.166667, 11.22, 11.316667, 11.366667, 11.626667, 11.836667, 12.11, 12.136667, 11.96, 11.826667, 11.906667, 12.0, 12.193333, 12.403333, 13.036667, 13.52, 13.77, 13.96, 14.046667, 14.79, 15.823333, 17.496667, 18.75, 18.643334, 17.95, 17.71, 17.303333, 17.07, 17.25, 17.78, 17.83, 18.32, 18.56, 18.116666, 17.91, 18.556666, 19.086667, 19.75, 20.683334, 21.943334, 22.173333, 22.37, 22.286666, 21.573333, 21.536667, 21.626667, 21.536667, 21.54, 22.036667, 22.873334, 23.16, 23.64, 24.103333, 23.39, 22.753333, 21.613334, 20.163333, 18.953333, 16.95, 15.73, 14.86, 14.446667, 15.263333, 16.046666, 16.553333, 16.876667, 17.826667, 18.606667, 18.73, 18.333334, 17.626667, 16.716667, 16.1, 15.62, 15.16, 16.023333, 18.553333, 20.343334, 23.043334, 25.246667, 25.956667, 26.46, 26.033334, 25.19, 24.03, 22.88, 21.786667, 21.163333, 19.993334, 19.15, 18.24, 18.263334, 18.506667, 18.59, 19.05, 19.596666, 19.47, 18.84, 18.596666, 18.82, 19.333333, 20.036667, 20.65, 20.98, 20.736667, 20.17, 19.396667, 18.8, 18.526667, 18.763333, 18.833333, 18.833333, 18.636667, 18.556667, 18.91, 19.31, 19.97, 21.39, 21.82, 22.306667, 21.746667, 22.323334, 22.39, 21.38, 20.366667, 19.093333, 18.18, 17.926667], "10": [11.898433, 11.832896, 11.763817, 11.734592, 11.683225, 11.653114, 11.657542, 11.6478, 11.653114, 11.689233, 11.678766, 11.539126, 11.395673, 11.266636, 11.145581, 11.057148, 11.009495, 10.948006, 10.91, 11.013636, 11.149091, 11.263636, 11.355455, 11.423636, 11.414545, 11.360909, 11.313636, 11.274545, 11.276364, 11.260909, 11.278182, 11.291818, 11.437273, 11.582727, 11.780909, 11.864545, 11.839091, 11.832727, 11.916364, 11.993636, 12.099091, 12.212727, 12.576364, 12.911818, 13.155455, 13.400909, 13.609091, 14.18, 14.902727, 16.0, 16.952727, 17.247273, 17.256364, 17.472727, 17.536364, 17.523636, 17.566364, 17.744546, 17.706364, 17.910909, 18.071818, 17.95, 17.942727, 18.337273, 18.706364, 19.13, 19.704546, 20.555455, 20.976364, 21.374545, 21.641818, 21.551818, 21.712727, 21.795455, 21.742728, 21.684546, 21.866364, 22.311819, 22.537273, 22.893636, 23.307273, 23.143636, 22.952727, 22.392727, 21.573636, 20.724545, 19.256363, 18.090909, 17.033636, 16.189091, 16.059091, 16.035454, 16.068182, 16.178182, 16.783636, 17.455455, 17.820909, 17.864546, 17.696364, 17.352727, 17.006364, 16.609091, 16.139091, 16.340909, 17.496364, 18.461818, 20.130909, 21.801819, 22.944546, 24.085455, 24.639091, 24.872727, 24.666364, 24.128182, 23.394545, 22.74, 21.677273, 20.744545, 19.796364, 19.363636, 19.137273, 18.872727, 18.922727, 19.128182, 19.104545, 18.835454, 18.769091, 18.946363, 19.249091, 19.597273, 19.933636, 20.216364, 20.242727, 20.100909, 19.818182, 19.540909, 19.315455, 19.268182, 19.114546, 18.944546, 18.728182, 18.631818, 18.82, 19.048182, 19.441818, 20.284545, 20.689091, 21.186364, 21.160909, 21.739091, 22.044546, 21.640909, 21.124546, 20.338182, 19.687273, 19.236364], "20": [11.995789, 11.967723, 11.932235, 11.911127, 11.871232, 11.835743, 11.816027, 11.787729, 11.765694, 11.759795, 11.731182, 11.639811, 11.546391, 11.460226, 11.37725, 11.310827, 11.264315, 11.207964, 11.161768, 11.186466, 11.226344, 11.255485, 11.280057, 11.299833, 11.287176, 11.25711, 11.23463, 11.220192, 11.232143, 11.240952, 11.266667, 11.288333, 11.374286, 11.45881, 11.570238, 11.625714, 11.628095, 11.642381, 11.705238, 11.766667, 11.84881, 11.941667, 12.172619, 12.39619, 12.578571, 12.762381, 12.931667, 13.300952, 13.769286, 14.455476, 15.099286, 15.43, 15.627619, 15.934048, 16.166905, 16.368333, 16.603095, 16.913572, 17.1, 17.388572, 17.611191, 17.642143, 17.709286, 17.983571, 18.239762, 18.523572, 18.89, 19.404762, 19.707381, 20.017619, 20.279762, 20.376667, 20.621667, 20.839524, 20.984286, 21.118095, 21.36381, 21.731905, 21.963095, 22.24881, 22.558095, 22.563095, 22.545714, 22.313572, 21.925714, 21.5, 20.727381, 20.065, 19.409048, 18.814524, 18.538809, 18.270714, 18.003095, 17.754286, 17.762619, 17.828095, 17.763095, 17.595476, 17.376905, 17.120476, 16.914762, 16.709286, 16.478095, 16.609762, 17.259048, 17.821191, 18.754048, 19.705476, 20.417857, 21.164762, 21.652381, 22.02381, 22.215714, 22.282381, 22.257143, 22.240952, 21.987857, 21.721667, 21.35119, 21.162857, 20.991429, 20.730952, 20.568571, 20.438571, 20.168809, 19.776905, 19.485952, 19.364286, 19.361905, 19.442143, 19.563809, 19.692381, 19.724286, 19.681428, 19.563095, 19.450952, 19.384048, 19.410952, 19.37381, 19.30381, 19.187619, 19.110238, 19.156905, 19.222381, 19.384762, 19.799524, 20.008333, 20.280952, 20.295952, 20.640952, 20.878571, 20.780953, 20.640238, 20.353571, 20.119524, 19.960238], "30": [11.970626, 11.958999, 11.940143, 11.930297, 11.906518, 11.885149, 11.872683, 11.853828, 11.839686, 11.836057, 11.817317, 11.754133, 11.687036, 11.621853, 11.555359, 11.49692, 11.450594, 11.396494, 11.348055, 11.346897, 11.356448, 11.36099, 11.364069, 11.365479, 11.346285, 11.316395, 11.291949, 11.272629, 11.271336, 11.267759, 11.274908, 11.278929, 11.328735, 11.380677, 11.454316, 11.493641, 11.499833, 11.516216, 11.568065, 11.622043, 11.69129, 11.76828, 11.93828, 12.104301, 12.243656, 12.385914, 12.52129, 12.795269, 13.141398, 13.64086, 14.121828, 14.400753, 14.596452, 14.869247, 15.096774, 15.305161, 15.539355, 15.83043, 16.043871, 16.330645, 16.578065, 16.700108, 16.84871, 17.136989, 17.414839, 17.715054, 18.073979, 18.536344, 18.853118, 19.168172, 19.435806, 19.576774, 19.811075, 20.028602, 20.193979, 20.349678, 20.579678, 20.890645, 21.109893, 21.371721, 21.657312, 21.746237, 21.825699, 21.761075, 21.585484, 21.375591, 20.919355, 20.519785, 20.103441, 19.711075, 19.519247, 19.32086, 19.112581, 18.902473, 18.856989, 18.845269, 18.74172, 18.56172, 18.338065, 18.078387, 17.839785, 17.585699, 17.303871, 17.260538, 17.57086, 17.835054, 18.364409, 18.940108, 19.389463, 19.894624, 20.258602, 20.567635, 20.772151, 20.907742, 20.991613, 21.079893, 21.003441, 20.907742, 20.736667, 20.685161, 20.646344, 20.554839, 20.537742, 20.553441, 20.474731, 20.300107, 20.182258, 20.151828, 20.17086, 20.219462, 20.265699, 20.293333, 20.233871, 20.104624, 19.914946, 19.733118, 19.583656, 19.516667, 19.428602, 19.339355, 19.235376, 19.168065, 19.196129, 19.242473, 19.356021, 19.645914, 19.809785, 20.020538, 20.056667, 20.308495, 20.485699, 20.433118, 20.343656, 20.153333, 19.99914, 19.896559], "50": [11.872694, 11.866467, 11.857718, 11.855999, 11.847633, 11.84217, 11.843201, 11.840756, 11.84003, 11.844764, 11.838691, 11.80432, 11.765845, 11.727228, 11.686547, 11.650104, 11.619859, 11.584655, 11.552682, 11.549391, 11.553161, 11.552772, 11.550109, 11.545328, 11.526473, 11.499777, 11.475315, 11.453317, 11.442121, 11.429307, 11.423178, 11.415468, 11.435743, 11.457656, 11.492935, 11.507818, 11.503079, 11.504525, 11.527801, 11.55279, 11.58745, 11.62793, 11.727092, 11.826782, 11.913351, 12.004489, 12.094044, 12.270174, 12.493899, 12.815026, 13.129555, 13.325492, 13.473853, 13.671502, 13.844947, 14.010112, 14.194566, 14.417561, 14.597765, 14.826157, 15.035137, 15.171843, 15.327255, 15.569451, 15.808353, 16.063451, 16.357882, 16.720235, 16.999843, 17.28251, 17.541098, 17.72702, 17.972863, 18.210588, 18.418588, 18.62251, 18.873098, 19.175177, 19.421686, 19.692157, 19.972157, 20.128079, 20.275882, 20.335726, 20.324941, 20.290196, 20.102078, 19.941608, 19.763216, 19.593137, 19.537098, 19.471412, 19.396314, 19.31702, 19.331647, 19.361569, 19.330039, 19.244078, 19.122157, 18.971882, 18.829216, 18.67251, 18.494, 18.452118, 18.619726, 18.756941, 19.052431, 19.374, 19.615961, 19.888824, 20.073294, 20.219765, 20.300118, 20.335647, 20.340784, 20.35149, 20.266157, 20.177843, 20.052902, 20.008353, 19.980157, 19.924588, 19.917412, 19.93549, 19.901882, 19.811333, 19.755294, 19.755804, 19.793412, 19.856745, 19.928353, 19.998706, 20.024431, 20.016235, 19.973216, 19.928118, 19.896275, 19.899922, 19.876118, 19.838745, 19.778392, 19.731098, 19.733725, 19.742, 19.787098, 19.938784, 20.014902, 20.121647, 20.124, 20.258549, 20.34749, 20.295608, 20.21898, 20.076392, 19.952196, 19.862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4514, 0.3962, 0.355, -0.0273, -0.1498, -0.35, -0.4568, -0.5835, -0.8057, -0.9236, -1.0399, -1.03, -1.0312, -1.1023, -1.1726, -0.9907, -0.9322, -0.8457, -0.773, -0.9004, -1.0044, -1.0678, -1.1164, -1.1086, -0.9408, -0.7851, -0.542, -0.3698, -0.0929, 0.1712, 0.4656, 0.6712, 0.451, 0.3323, 0.2008, 0.1985, 0.5318, 1.0412, 1.8692, 2.7421, 3.3896, 3.7922, 3.6697, 4.2164, 5.178, 6.6378, 8.0752, 8.0234, 7.3311, 6.4993, 5.7062, 5.6999, 6.1074, 6.3974, 6.427, 6.7645, 6.8366, 6.2666, 5.982, 5.8889, 5.8604, 6.4509, 7.415, 8.2102, 8.5376, 8.6615, 8.2817, 7.1874, 6.6699, 6.1121, 5.6555, 5.55, 5.6607, 5.6539, 5.2655, 4.5944, 3.7782, 3.0986, 3.0361, 2.7114, 2.119, 1.4784, -0.0403, -1.0511, -1.7866, -2.6335, -2.2632, -1.5813, -1.1012, -0.8303, -0.7087, -0.8569, -1.3197, -1.9315, -2.772, -3.773, -4.2711, -4.049, -4.3705, -3.9295, -2.5321, -1.4448, 0.5623, 1.8608, 1.9618, 2.2169, 1.509, 1.2973, 0.9401, 0.7433, 1.163, 1.333, 2.0106, 2.3524, 2.4203, 2.6653, 2.227, 1.8489, 1.8145, 1.5995, 1.1936, 0.5579, 0.0746, -0.0742, 0.6928, 2.0205, 2.9819, 3.547, 3.7189, 2.9545, 1.1904, -0.5019, -2.6773, -4.1391, -4.4591, -5.0681, -4.8446, -4.4412, -3.7521, -2.6398, -1.4668, -0.0258, 1.0459, 2.079, 2.5446, 2.8065, 2.7288, 2.0197, 1.2829, -0.067, -0.8743, -0.8568], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 36.38, 40.78, 37.95, 39.46, 55.68, 58.26, 55.92, 54.74, 53.52, 45.83, 42.1, 43.34, 44.62, 50.61, 49.46, 52.93, 51.66, 64.51, 65.22, 69.78, 58.06, 49.17, 51.56, 59.17, 59.79, 62.82, 64.54, 76.36, 76.64, 71.2, 72.26, 72.26, 83.09, 86.4, 90.43, 90.43, 65.69, 58.98, 63.86, 60.97, 60.38, 62.7, 66.58, 60.71, 65.38, 63.28, 54.18, 56.55, 64.35, 64.64, 66.41, 69.68, 74.09, 64.5, 65.29, 63.28, 55.67, 60.89, 60.89, 58.31, 58.65, 63.21, 67.48, 61.75, 64.17, 65.56, 52.83, 52.83, 45.58, 40.73, 39.37, 30.89, 33.91, 33.08, 34.17, 45.43, 45.01, 44.56, 44.4, 53.15, 54.72, 49.55, 45.4, 42.74, 40.6, 41.02, 39.65, 37.84, 51.57, 64.62, 62.42, 69.55, 70.77, 64.68, 66.29, 59.82, 57.38, 53.12, 50.39, 48.48, 48.9, 42.79, 42.44, 39.98, 46.22, 47.28, 45.22, 49.04, 50.88, 46.78, 42.67, 45.42, 49.81, 52.4, 54.2, 54.66, 54.27, 49.84, 46.63, 43.61, 43.44, 45.04, 49.44, 47.01, 45.99, 43.95, 45.77, 52.0, 52.89, 57.2, 66.31, 57.45, 60.09, 50.06, 59.83, 56.38, 46.45, 45.09, 41.29, 42.75, 45.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.055, -0.0713, -0.0793, -0.0647, -0.0565, -0.0375, -0.0261, 0.0388, 0.0934, 0.163, 0.1757, 0.1438, 0.1291, 0.16, 0.1864, 0.2249, 0.2644, 0.4121, 0.527, 0.5872, 0.6396, 0.6733, 0.8716, 1.1207, 1.5105, 1.7986, 1.7767, 1.6513, 1.6421, 1.5762, 1.4986, 1.4687, 1.5162, 1.4604, 1.5077, 1.4997, 1.3407, 1.2487, 1.3498, 1.4217, 1.5097, 1.6571, 1.9092, 1.9376, 1.9615, 1.926, 1.7447, 1.7183, 1.678, 1.5836, 1.4994, 1.528, 1.6568, 1.647, 1.6884, 1.7415, 1.5318, 1.3502, 1.0289, 0.6339, 0.2772, -0.3085, -0.704, -1.0378, -1.2675, -1.1977, -1.1414, -1.0963, -1.0523, -0.8105, -0.5718, -0.4941, -0.5312, -0.6261, -0.7531, -0.836, -0.9274, -1.0362, -0.8345, -0.2402, 0.1764, 0.8318, 1.4036, 1.688, 1.9674, 1.9964, 1.9285, 1.7297, 1.4704, 1.1908, 0.97, 0.5906, 0.2746, -0.0598, -0.1656, -0.2186, -0.3176, -0.2958, -0.2275, -0.279, -0.4359, -0.49, -0.4191, -0.291, -0.1394, -0.0072, 0.0887, 0.0709, -0.0157, -0.155, -0.2664, -0.3227, -0.2834, -0.2973, -0.3247, -0.3823, -0.3953, -0.2971, -0.2009, -0.0435, 0.2997, 0.4176, 0.573, 0.4849, 0.6855, 0.7551, 0.5258, 0.2962, -0.0146, -0.222, -0.3222], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0287, 0.0096, 0.0429, 0.063, 0.0763, 0.093, 0.1117, 0.1343, 0.1603, 0.2107, 0.274, 0.3366, 0.3972, 0.4524, 0.5363, 0.6531, 0.8246, 1.0194, 1.1709, 1.267, 1.342, 1.3888, 1.4108, 1.4224, 1.4411, 1.445, 1.4575, 1.466, 1.4409, 1.4025, 1.3919, 1.3979, 1.4203, 1.4676, 1.5559, 1.6323, 1.6981, 1.7437, 1.7439, 1.7388, 1.7266, 1.698, 1.6583, 1.6322, 1.6371, 1.6391, 1.649, 1.6675, 1.6403, 1.5823, 1.4716, 1.3041, 1.0987, 0.8173, 0.513, 0.2029, -0.0912, -0.3125, -0.4783, -0.6019, -0.692, -0.7157, -0.6869, -0.6483, -0.6249, -0.6252, -0.6507, -0.6878, -0.7357, -0.7958, -0.8035, -0.6909, -0.5174, -0.2476, 0.0827, 0.4037, 0.7165, 0.9724, 1.1637, 1.2769, 1.3156, 1.2906, 1.2265, 1.0993, 0.9344, 0.7355, 0.5553, 0.4005, 0.2569, 0.1464, 0.0716, 0.0015, -0.086, -0.1668, -0.2173, -0.232, -0.2135, -0.1722, -0.12, -0.0819, -0.0686, -0.0859, -0.122, -0.1621, -0.1864, -0.2086, -0.2318, -0.2619, -0.2886, -0.2903, -0.2724, -0.2266, -0.1214, -0.0136, 0.1037, 0.18, 0.2811, 0.3759, 0.4059, 0.3839, 0.3042, 0.199, 0.0947], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1221, 0.1534, 0.1328, 0.0808, 0.0528, 0.067, 0.0747, 0.0906, 0.1041, 0.2014, 0.253, 0.2506, 0.2424, 0.2209, 0.3353, 0.4676, 0.6859, 0.7792, 0.6058, 0.3843, 0.3001, 0.1874, 0.0878, 0.0463, 0.0751, 0.0154, 0.0502, 0.0337, -0.1002, -0.1538, -0.0421, 0.0238, 0.0894, 0.1895, 0.3533, 0.3053, 0.2634, 0.1823, 0.0008, -0.0205, -0.0486, -0.1144, -0.1589, -0.1042, 0.0197, 0.0079, 0.0394, 0.074, -0.1085, -0.2321, -0.4427, -0.6702, -0.8215, -1.1258, -1.217, -1.2407, -1.1763, -0.8852, -0.6631, -0.4944, -0.3603, -0.0948, 0.1151, 0.1542, 0.0937, -0.0009, -0.1024, -0.1482, -0.1917, -0.2404, -0.031, 0.4507, 0.6938, 1.0794, 1.3209, 1.2843, 1.2509, 1.024, 0.7648, 0.4528, 0.1548, -0.0998, -0.2565, -0.5087, -0.6598, -0.7953, -0.7209, -0.6191, -0.5745, -0.4422, -0.2991, -0.2805, -0.3499, -0.3232, -0.2018, -0.059, 0.0741, 0.165, 0.2087, 0.1528, 0.0529, -0.0691, -0.1444, -0.1606, -0.097, -0.0887, -0.0929, -0.1204, -0.1067, -0.0068, 0.0715, 0.1831, 0.4211, 0.4312, 0.4693, 0.3049, 0.4044, 0.3792, 0.1199, -0.0877, -0.3188, -0.421, -0.4169], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 10.6, 14.83, 30.7, 21.49, 24.56, 67.54, 71.43, 65.71, 62.86, 60.0, 40.0, 28.57, 31.43, 34.29, 45.45, 42.42, 51.52, 43.33, 66.67, 67.57, 86.49, 59.46, 32.43, 40.54, 70.27, 72.97, 80.0, 87.5, 82.43, 83.1, 74.65, 78.87, 78.87, 100.0, 76.51, 100.0, 93.72, 63.3, 48.59, 63.64, 57.95, 53.09, 55.56, 70.42, 57.04, 76.06, 70.29, 35.34, 45.69, 86.21, 91.07, 94.21, 99.18, 94.41, 71.43, 75.16, 69.03, 47.4, 69.48, 69.48, 62.34, 62.16, 78.46, 82.64, 63.64, 77.69, 85.95, 38.02, 44.85, 14.71, 4.49, 1.85, 2.49, 8.71, 5.39, 7.47, 31.95, 32.74, 31.42, 30.97, 53.12, 71.27, 55.25, 46.25, 35.0, 25.62, 25.95, 20.25, 8.0, 54.0, 94.47, 87.94, 100.0, 78.35, 67.81, 73.22, 61.25, 56.41, 47.58, 41.6, 37.32, 38.18, 20.83, 2.54, 2.36, 15.49, 17.85, 15.02, 26.5, 34.42, 27.81, 11.89, 29.2, 53.1, 54.23, 62.68, 55.76, 54.55, 37.58, 22.67, 10.67, 10.0, 14.67, 28.0, 20.0, 16.67, 8.16, 12.93, 30.61, 33.33, 83.13, 84.93, 59.59, 71.23, 36.3, 81.88, 68.24, 19.44, 11.81, 3.05, 8.54, 17.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 18.71, 22.34, 25.58, 37.86, 54.51, 68.23, 66.67, 62.86, 54.29, 42.86, 33.33, 31.43, 37.06, 40.72, 46.46, 45.76, 53.84, 59.19, 73.58, 71.17, 59.46, 44.14, 47.75, 61.26, 74.41, 80.16, 83.31, 84.34, 80.06, 78.87, 77.46, 85.91, 85.13, 92.17, 90.08, 85.67, 68.54, 58.51, 56.73, 58.23, 55.53, 59.69, 61.01, 67.84, 67.8, 60.56, 50.44, 55.75, 74.32, 90.5, 94.82, 95.93, 88.34, 80.33, 71.87, 63.86, 61.97, 62.12, 67.1, 64.66, 67.65, 74.42, 74.91, 74.66, 75.76, 67.22, 56.27, 32.53, 21.35, 7.02, 2.94, 4.35, 5.53, 7.19, 14.94, 24.05, 32.04, 31.71, 38.5, 51.79, 59.88, 57.59, 45.5, 35.62, 28.86, 23.94, 18.07, 27.42, 52.16, 78.8, 94.14, 88.76, 82.05, 73.13, 67.43, 63.63, 55.08, 48.53, 42.17, 39.03, 32.11, 20.52, 8.58, 6.8, 11.9, 16.12, 19.79, 25.31, 29.58, 24.71, 22.97, 31.4, 45.51, 56.67, 57.56, 57.66, 49.3, 38.27, 23.64, 14.45, 11.78, 17.56, 20.89, 21.56, 14.94, 12.59, 17.23, 25.62, 49.02, 67.13, 75.88, 71.92, 55.71, 63.14, 62.14, 56.52, 33.16, 11.43, 7.8, 9.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.15, -89.4, -85.17, -69.3, -78.51, -75.44, -32.46, -28.57, -34.29, -37.14, -40.0, -60.0, -71.43, -68.57, -65.71, -54.55, -57.58, -48.48, -56.67, -33.33, -32.43, -13.51, -40.54, -67.57, -59.46, -29.73, -27.03, -20.0, -12.5, -17.57, -16.9, -25.35, -21.13, -21.13, -0.0, -23.49, -0.0, -6.28, -36.7, -51.41, -36.36, -42.05, -46.91, -44.44, -29.58, -42.96, -23.94, -29.71, -64.66, -54.31, -13.79, -8.93, -5.79, -0.82, -5.59, -28.57, -24.84, -30.97, -52.6, -30.52, -30.52, -37.66, -37.84, -21.54, -17.36, -36.36, -22.31, -14.05, -61.98, -55.15, -85.29, -95.51, -98.15, -97.51, -91.29, -94.61, -92.53, -68.05, -67.26, -68.58, -69.03, -46.88, -28.73, -44.75, -53.75, -65.0, -74.38, -74.05, -79.75, -92.0, -46.0, -5.53, -12.06, -0.0, -21.65, -32.19, -26.78, -38.75, -43.59, -52.42, -58.4, -62.68, -61.82, -79.17, -97.46, -97.64, -84.51, -82.15, -84.98, -73.5, -65.58, -72.19, -88.11, -70.8, -46.9, -45.77, -37.32, -44.24, -45.45, -62.42, -77.33, -89.33, -90.0, -85.33, -72.0, -80.0, -83.33, -91.84, -87.07, -69.39, -66.67, -16.87, -15.07, -40.41, -28.77, -63.7, -18.12, -31.76, -80.56, -88.19, -96.95, -91.46, -82.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4399, 0.4264, 0.4173, 0.4161, 0.4042, 0.4361, 0.4549, 0.4403, 0.4374, 0.4383, 0.4534, 0.4425, 0.4144, 0.3991, 0.4492, 0.4421, 0.4355, 0.4258, 0.499, 0.4776, 0.4757, 0.4917, 0.503, 0.5385, 0.5715, 0.5556, 0.566, 0.5755, 0.688, 0.6996, 0.6853, 0.6649, 0.6496, 0.7746, 0.9514, 1.1406, 1.1841, 1.3638, 1.4343, 1.4854, 1.4364, 1.3731, 1.4215, 1.4878, 1.4815, 1.5543, 1.5218, 1.581, 1.5288, 1.6231, 1.5679, 1.5238, 1.5221, 1.6134, 1.6767, 1.6891, 1.6541, 1.711, 1.8316, 1.7544, 1.7219, 1.6525, 1.6487, 1.7238, 1.7078, 1.6751, 1.6162, 1.74, 1.8586, 1.9294, 1.9559, 1.9162, 2.0722, 2.0027, 1.9275, 1.822, 1.974, 1.883, 1.7949, 1.7024, 1.9023, 1.8592, 1.9229, 1.8998, 1.857, 1.8172, 1.7445, 1.6806, 1.682, 1.8333, 2.1238, 2.2221, 2.3634, 2.5267, 2.6391, 2.7577, 2.8036, 2.7712, 2.6947, 2.6236, 2.5434, 2.5046, 2.5221, 2.4455, 2.378, 2.4474, 2.3869, 2.3307, 2.3749, 2.291, 2.2809, 2.2323, 2.2085, 2.2079, 2.3431, 2.3114, 2.4356, 2.3188, 2.2817, 2.2437, 2.1692, 2.0857, 2.151, 2.1331, 2.0878, 2.0673, 2.0053, 1.9657, 2.036, 1.9834, 1.956, 2.1306, 2.2391, 2.2006, 2.2863, 2.4658, 2.4718, 2.5596, 2.441, 2.3988, 2.2918, 2.2281], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6691, 0.7498, 0.6903, 0.6591, 0.6365, 0.4269, 0.3194, 0.369, 0.4171, 0.5986, 0.5906, 0.7147, 0.658, 1.078, 1.0201, 1.1062, 0.7958, 0.5, 0.568, 0.8713, 0.8607, 0.9444, 0.9532, 1.2835, 1.1227, 0.9627, 0.9388, 0.8904, 1.1972, 1.1999, 1.2589, 1.1037, 0.7987, 0.6762, 0.7741, 0.706, 0.6766, 0.7114, 0.7917, 0.6762, 0.792, 0.7334, 0.5134, 0.5715, 0.8544, 0.8443, 0.9068, 1.0538, 1.1699, 0.8743, 0.8777, 0.8086, 0.6025, 0.7763, 0.75, 0.6638, 0.6568, 0.8124, 0.9519, 0.7814, 0.8512, 0.8732, 0.4726, 0.4282, 0.0593, -0.1274, -0.0856, -0.2547, -0.0587, 0.0013, 0.0823, 0.3112, 0.3143, 0.3218, 0.3357, 0.5132, 0.5544, 0.4664, 0.3908, 0.34, 0.2952, 0.314, 0.2823, 0.221, 0.7103, 1.2196, 1.04, 1.2001, 1.1085, 0.9277, 0.9271, 0.7741, 0.7043, 0.6014, 0.5286, 0.4811, 0.4877, 0.3436, 0.3307, 0.2637, 0.3654, 0.37, 0.2989, 0.35, 0.3835, 0.2969, 0.2104, 0.2907, 0.42, 0.5248, 0.6445, 0.7191, 0.7631, 0.588, 0.4298, 0.2697, 0.2825, 0.3504, 0.5449, 0.3847, 0.3301, 0.234, 0.3149, 0.6113, 0.663, 0.8519, 1.2198, 0.8488, 0.9313, 0.5275, 1.0015, 0.8346, 0.372, 0.3084, 0.1263, 0.1945, 0.288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2076, 0.1281, 0.0774, 0.1135, 0.095, 0.0744, 0.0253, 0.0404, 0.0493, -0.0295, -0.0238, 0.0069, 0.0305, 0.0425, 0.0247, 0.0415, 0.0015, -0.0196, -0.0348, 0.0096, 0.0036, 0.0212, 0.0761, 0.1188, 0.1579, 0.1176, 0.1101, 0.1285, 0.3421, 0.1217, 0.3196, 0.325, 0.2468, 0.2422, 0.2618, 0.2423, 0.2496, 0.2569, 0.2834, 0.2544, 0.2427, 0.2506, 0.2166, 0.2174, 0.2409, 0.2402, 0.2494, 0.2771, 0.2355, 0.3369, 0.1986, 0.1767, 0.234, 0.251, 0.2245, 0.2291, 0.2324, 0.2403, 0.2067, 0.2043, 0.2181, 0.2353, 0.2342, 0.2554, 0.1773, 0.1788, 0.1495, 0.0459, -0.0765, -0.0247, -0.0233, 0.0211, 0.0357, 0.0005, 0.0095, 0.042, 0.039, -0.0534, -0.1052, -0.0722, -0.1091, -0.173, -0.1091, -0.2795, 0.1485, 0.444, 0.4824, 0.6514, 0.1593, 0.0087, 0.0353, -0.0138, -0.0132, -0.0294, -0.0324, -0.0441, -0.0603, -0.0714, -0.0777, -0.0807, -0.0754, -0.0721, -0.0755, -0.0764, -0.1084, -0.2131, -0.2688, -0.4544, -0.3381, -0.331, -0.4051, -0.4452, -0.4646, -0.4576, -0.437, -0.4395, -0.4304, -0.4092, -0.3633, -0.3762, -0.4177, -0.4352, -0.4387, -0.4074, -0.4103, -0.3394, -0.2309, -0.2425, -0.2546, -0.1821, -0.1355, -0.0452, -0.0626, -0.0466, -0.0809, -0.0546, -0.0388], "obv": [0, 135495, -27714, 67747, -50297, 41058, 267910, 163211, 273043, 319758, 168758, -293242, -424242, -424242, -578242, -324242, -146242, -293242, -201242, 327758, 1074758, 572758, 465758, 196759, -311241, -748241, -707241, -620241, 1303759, 870759, 2050759, 1820759, 3337759, 3541759, 4020759, 3656759, 3371759, 3671759, 4469759, 5032759, 5909759, 6513759, 8389759, 10343759, 9655759, 10500759, 10500759, 15633759, 22935759, 30494759, 30494759, 27419759, 24917759, 26605759, 25999759, 25644759, 26829759, 28598759, 27502759, 30477759, 29603759, 28183759, 28816759, 32437759, 34567759, 36701759, 39129759, 43126401, 41206401, 42421401, 41501401, 40113401, 41497401, 41497401, 40880401, 41385401, 42070401, 43566281, 42414129, 42903848, 43924199, 42637934, 42637934, 41984181, 41166591, 40602335, 40095034, 40421759, 40222957, 40371997, 41492485, 41188475, 41001021, 40858785, 41901185, 42595776, 41226961, 40864123, 40581060, 40351478, 40536127, 40214125, 38496270, 44644414, 58527980, 51479479, 67013013, 97221159, 79590948, 90684145, 82210755, 78509519, 76036295, 73676559, 71760686, 74688299, 71587583, 69020178, 67655534, 70456859, 71901361, 70714053, 75193866, 76669362, 74980385, 73084922, 74662549, 77468175, 87696447, 90843948, 101142964, 98378411, 95423270, 93357765, 91530450, 90477751, 93846306, 95611050, 93589853, 91343030, 89955566, 92109429, 96739579, 100180474, 103698737, 111696041, 106397869, 108973892, 106348155, 114574434, 112132904, 109951859, 108685753, 107183634, 107690737, 108366927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 31.39, 32.21, 33.17, 34.06, 36.06, 37.92, 39.87, 40.41, 39.71, 39.37, 39.24, 39.12, 39.71, 39.7, 41.31, 42.8, 44.19, 45.48, 46.14, 47.88, 50.25, 52.55, 54.77, 54.04, 51.77, 50.0, 48.35, 46.43, 45.24, 44.42, 43.66, 43.52, 43.39, 41.86, 40.44, 40.43, 40.46, 40.67, 41.2, 42.4, 43.41, 44.3, 45.12, 43.92, 43.31, 42.74, 41.71, 40.53, 40.15, 40.69, 41.19, 41.65, 42.24, 40.52, 37.89, 35.23, 33.72, 32.45, 32.7, 32.93, 33.16, 33.37, 31.27, 29.32, 27.7, 26.19, 25.79, 25.42, 24.49, 23.17, 21.56, 20.56, 19.68, 18.96, 18.71, 17.76, 18.81, 19.79, 21.5, 23.89, 25.28, 26.06, 26.76, 26.83, 26.62, 25.75, 24.81, 24.11, 22.44, 20.86, 19.81, 18.84, 17.94, 17.06, 16.94, 16.83, 16.45, 15.35, 14.47, 14.13, 15.12, 15.76, 17.3, 18.73, 19.34, 19.17, 18.93, 18.6, 18.94, 19.25, 19.84, 20.19, 20.05, 20.19, 20.88, 21.52, 22.36, 24.29, 26.08, 27.74, 27.86, 28.54, 29.17, 27.88, 26.31, 24.81, 23.41, 21.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.08, 29.78, 32.53, 30.3, 30.73, 37.1, 42.44, 40.72, 38.06, 35.27, 31.66, 30.12, 29.86, 31.48, 38.69, 36.51, 36.87, 35.02, 44.21, 42.89, 44.49, 39.97, 36.28, 34.78, 32.31, 30.86, 35.7, 32.6, 47.13, 43.04, 40.79, 39.04, 37.11, 48.72, 61.23, 51.5, 49.68, 40.05, 35.37, 35.08, 33.68, 32.72, 35.13, 34.04, 31.75, 33.84, 32.1, 28.69, 27.55, 36.2, 35.25, 35.79, 37.49, 43.25, 38.64, 35.62, 33.77, 30.32, 30.78, 29.84, 28.24, 27.32, 31.71, 38.11, 35.71, 33.81, 34.53, 29.78, 25.89, 24.64, 22.57, 21.39, 18.37, 17.65, 17.03, 16.73, 28.27, 27.52, 26.8, 26.24, 37.77, 35.88, 32.21, 30.28, 28.76, 27.29, 26.4, 25.45, 23.61, 30.63, 43.22, 38.36, 43.61, 51.03, 45.36, 40.31, 36.82, 34.59, 33.03, 31.5, 30.17, 29.88, 27.55, 26.39, 25.2, 29.15, 27.76, 26.4, 29.32, 28.22, 26.32, 24.97, 24.41, 25.91, 33.19, 31.24, 36.91, 36.0, 33.97, 32.08, 30.81, 29.76, 32.27, 30.22, 31.41, 29.45, 28.19, 28.89, 30.63, 29.2, 29.69, 37.38, 33.02, 31.2, 27.89, 28.79, 26.67, 23.91, 23.28, 22.0, 21.38, 22.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 18.52, 17.57, 19.79, 18.92, 16.28, 14.49, 13.91, 16.26, 15.89, 19.77, 19.62, 19.45, 18.76, 15.48, 14.6, 13.76, 13.07, 10.36, 10.05, 9.37, 14.23, 19.3, 16.74, 14.65, 13.99, 12.76, 14.13, 10.98, 10.02, 9.5, 9.09, 10.84, 8.44, 6.38, 4.94, 4.42, 15.35, 22.52, 20.19, 19.39, 21.17, 18.99, 16.85, 15.71, 13.91, 13.19, 18.34, 17.61, 15.4, 14.81, 14.15, 13.15, 11.52, 10.72, 10.09, 9.57, 16.94, 14.69, 14.25, 15.76, 16.33, 15.2, 13.5, 12.65, 11.98, 11.53, 20.61, 27.91, 24.97, 29.99, 29.54, 38.98, 37.46, 36.32, 35.68, 30.58, 29.77, 30.59, 29.95, 24.89, 23.65, 25.13, 26.81, 29.13, 31.77, 31.14, 30.86, 32.24, 27.47, 22.02, 19.54, 17.06, 14.82, 17.91, 18.89, 17.38, 19.55, 20.26, 23.54, 23.4, 22.06, 27.14, 26.57, 28.53, 25.74, 24.51, 23.61, 21.52, 20.71, 20.88, 24.46, 22.95, 21.32, 18.65, 19.1, 16.84, 16.42, 19.41, 22.78, 22.38, 22.3, 20.07, 18.8, 17.83, 17.76, 19.49, 18.47, 16.56, 15.78, 14.86, 12.67, 11.19, 10.57, 15.23, 13.11, 12.15, 19.13, 20.67, 24.44, 23.76, 22.69], "ad": [-103160.0, -21864.0, -151305.0, -55844.0, -106435.0, -15080.0, -47487.0, -92358.0, 17474.0, 48978.0, -15736.0, -283210.0, -283210.0, -214876.0, -148876.0, 105124.0, 164457.0, 262457.0, 280857.0, 747622.0, 427479.0, 327079.0, 353829.0, 383718.0, 266487.0, 120820.0, 161820.0, 161820.0, -187998.0, -126141.0, 42430.0, -34236.0, 122695.0, 20695.0, 260195.0, 120195.0, -33267.0, -93267.0, 385533.0, 787676.0, 662390.0, 1180105.0, 1894771.0, 2699360.0, 2011360.0, 1800110.0, 2210110.0, 7343110.0, 3021519.0, 10580519.0, 11628041.0, 9467232.0, 9684798.0, 10744705.0, 10214456.0, 10375820.0, 10751552.0, 12219448.0, 11514876.0, 11990876.0, 12229240.0, 11353069.0, 11837128.0, 14117017.0, 13741135.0, 14302721.0, 16568851.0, 19280860.0, 18282460.0, 18315296.0, 18085295.0, 17622628.0, 18151805.0, 18025472.0, 17645779.0, 17948779.0, 18462529.0, 18794949.0, 18026847.0, 18399035.0, 19179303.0, 18238602.0, 19634134.0, 19003320.0, 18434560.0, 17991216.0, 17613438.0, 17821354.0, 17852744.0, 17935544.0, 18433539.0, 18172959.0, 18158539.0, 18158539.0, 18251196.0, 18518347.0, 17647283.0, 17307122.0, 17067608.0, 16979307.0, 17071631.0, 17014807.0, 16509556.0, 21478604.0, 31637312.0, 35463645.0, 50997179.0, 30747764.0, 18707614.0, 21803387.0, 16819045.0, 16582796.0, 14559246.0, 14116795.0, 12711824.0, 10808878.0, 8397212.0, 7069238.0, 6341428.0, 6765873.0, 7217279.0, 6623623.0, 5788405.0, 6772072.0, 5318766.0, 3660236.0, 3577202.0, 4724960.0, -4317420.0, -3157816.0, -11422458.0, -12459168.0, -14265088.0, -13277238.0, -14799997.0, -15326346.0, -16561481.0, -14796737.0, -16548438.0, -18420791.0, -18998899.0, -20229680.0, -19209483.0, -19209483.0, -16790677.0, -12792026.0, -14606470.0, -14303407.0, -16543007.0, -12944010.0, -14332331.0, -16454428.0, -17157823.0, -18253964.0, -18084929.0, -17650235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 129798.4, 124266.2, 156916.7, 153695.8, 164649.7, 168245.3, 184509.8, 179624.6, 183854.7, 182071.5, 230300.0, 289900.0, 293900.0, 291500.0, 297899.9, 333299.9, 351599.9, 337899.9, 331899.9, 515099.9, 505499.9, 548799.9, 521599.9, 662599.9, 656100.0, 653200.0, 645900.0, 670300.0, 691600.0, 579000.0, 592000.0, 561700.0, 599100.0, 635000.0, 810000.0, 830900.0, 879000.0, 924300.0, 1407600.0, 2058000.0, 2757600.0, 3003200.0, 3250300.0, 3312900.0, 3286300.0, 3278100.0, 3229100.0, 3273800.0, 2937400.0, 2316800.0, 1858400.0, 1612500.0, 1447000.0, 1260100.0, 1453400.0, 1605800.0, 1783700.0, 1908000.0, 2130764.2, 2213164.2, 2037164.2, 2041764.2, 2038564.2, 2113664.2, 1789464.2, 1638164.2, 1475264.2, 1300964.2, 1050888.0, 974103.2, 901575.1, 911610.2, 901436.7, 938770.3, 966245.6, 986304.6, 992230.2, 974460.3, 857544.8, 762209.8, 728141.9, 738155.6, 639930.1, 482941.9, 431790.2, 454271.2, 467304.7, 553456.1, 557067.4, 565493.5, 573547.7, 479963.8, 481763.0, 634803.1, 1235393.9, 2519510.5, 3154901.5, 4571373.4, 7555904.2, 9290619.0, 10376980.5, 11205854.6, 11543778.0, 11619314.9, 11240474.1, 10043704.8, 9631616.0, 8388334.2, 5624260.1, 3997703.4, 3168516.2, 2465627.4, 2214234.6, 2414893.5, 2326469.5, 2303779.9, 2200564.9, 2048256.0, 2072078.1, 2958440.9, 2993058.5, 3878509.9, 4036234.4, 3883767.2, 3942768.1, 3956601.9, 3872325.5, 4051418.3, 3947330.1, 3126622.6, 3036554.8, 2145399.6, 2084330.6, 2251831.5, 2389370.5, 2558465.3, 3252925.8, 3445887.5, 3527015.4, 3587469.4, 4185415.0, 4290821.6, 4293539.8, 3957135.4, 3763257.8, 3462141.8, 2730030.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.752, 1.71, 1.609, 1.794, 1.76, 1.697, 1.639, 1.693, 1.718, 1.361, 1.338, 1.203, 1.271, 1.199, 1.378, 1.372, 1.405, 1.435, 1.737, 1.959, 2.146, 2.19, 2.231, 2.156, 2.075, 2.065, 2.038, 2.017, 1.75, 1.403, 1.071, 0.934, 0.82, 0.726, 0.786, 0.843, 0.908, 0.937, 0.987, 1.008, 0.919, 0.92, 0.908, 0.948, 0.822, 0.754, 0.682, 0.602, 0.515, 0.531, 0.564, 0.599, 0.616, 0.653, 0.689, 0.699, 0.7, 0.699, 0.637, 0.579, 0.596, 0.6, 0.536, 0.41, 0.406, 0.443, 0.478, 0.587, 0.678, 0.737, 0.781, 0.676, 0.714, 0.926, 1.407, 1.909, 2.051, 2.248, 2.527, 2.625, 2.666, 2.706, 2.734, 2.737, 2.613, 2.315, 2.18, 1.862, 1.228, 0.866, 0.673, 0.523, 0.466, 0.494, 0.472, 0.465, 0.44, 0.409, 0.408, 0.546, 0.543, 0.663, 0.68, 0.65, 0.676, 0.728, 0.74, 0.839, 1.017, 0.93, 0.99, 0.758, 0.75, 0.79, 0.828, 0.87, 1.046, 1.083, 1.108, 1.113, 1.229, 1.248, 1.237, 1.176, 1.118, 1.041, 0.831], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.89, 84.99, 53.98, 42.32, 37.69, -9.24, -43.46, -38.43, -21.65, 44.33, 24.27, 62.5, 56.58, 170.36, 173.4, 193.44, 113.15, 22.44, 35.0, 83.38, 103.77, 152.16, 117.26, 258.15, 225.68, 187.3, 157.17, 125.8, 194.62, 263.14, 236.49, 221.89, 135.09, 59.03, 77.66, 73.14, 54.24, 60.87, 73.29, 66.9, 89.42, 73.43, 27.84, 18.48, 107.38, 135.01, 149.35, 176.34, 226.75, 155.72, 125.89, 103.64, 44.32, 71.97, 81.79, 62.2, 45.09, 85.46, 144.9, 110.88, 112.0, 129.33, 36.92, -73.01, -95.73, -207.77, -211.72, -290.11, -221.86, -181.07, -141.98, -72.28, -53.22, -54.15, -50.05, 0.58, 12.72, 1.12, -25.73, -46.57, -67.79, -68.87, -72.53, -83.69, 19.09, 225.44, 182.18, 231.8, 242.35, 163.3, 131.51, 96.34, 62.26, 37.73, 10.25, 0.21, 2.97, -37.18, -49.34, -69.89, -46.46, -45.65, -59.1, -43.64, -46.0, -52.97, -84.8, -71.9, -41.44, 35.52, 27.35, 106.6, 69.1, 32.25, -45.92, -63.01, -70.41, -35.45, -38.06, -15.86, -30.49, -84.08, -52.79, 4.69, 34.45, 71.03, 186.26, 125.98, 124.94, 50.8, 125.0, 127.76, 6.27, -61.81, -113.61, -112.18, -87.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4849, -7.1881, -5.1143, -7.5732, -5.5801, 0.0613, 0.0935, 0.0721, -0.7725, -2.5316, -3.4483, 0.9174, 2.3148, 2.7778, 5.5814, 4.1475, 4.0909, 5.0691, 11.0092, 4.7414, 6.383, 3.0043, -0.8621, 0.8658, 8.9286, 11.3636, 13.1222, 13.964, 24.6696, 25.6637, 21.3974, 23.2456, 16.1157, 34.1564, 40.8, 68.3333, 75.6522, 48.927, 33.1967, 43.6735, 36.8, 34.3874, 24.3816, 31.6901, 27.6978, 35.9431, 33.452, 4.6012, 0.2841, -0.9901, -0.4951, 19.3084, 34.7692, 35.5114, 28.655, 31.1765, 24.4318, 8.2888, 23.662, 14.9215, 14.1333, 26.0997, 29.745, 22.25, 15.9204, 16.6667, 12.5571, -8.805, -1.1364, -11.6592, -17.5799, -13.3333, -37.3576, -33.9408, -34.1121, -33.2558, -24.4542, -29.8569, -27.0386, -29.8137, -21.2982, -8.5057, -15.1724, -12.9442, -9.9723, -11.6809, 13.4545, 4.4828, 3.1915, 25.4355, 34.9711, 32.3615, 57.9412, 63.4218, 33.2474, 34.6734, 33.8753, 39.0671, 37.2308, 37.0968, 31.4103, 36.3036, 25.0859, 0.2778, -27.1949, -16.5198, -28.1192, -33.0325, -23.5977, -24.0672, -23.0769, -26.6247, -17.9372, -7.5294, 0.0, 2.1792, 16.7582, 17.1745, 17.6471, 0.7916, -5.6995, -2.1563, -6.3291, -4.1769, -0.5263, 6.5714, -0.8197, -5.8524, -3.4146, -5.2133, -1.1765, 12.2931, 9.5, 19.1099, 10.989, 30.303, 22.4324, -1.5385, -1.3228, -8.5791, -3.5813, -1.3514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 92.0, 92.0, 92.0, 52.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1187, 0.056, 0.758, 0.8076, 1.1671, 0.6843, 0.214, 0.3984, 0.9755, 1.0425, 1.32, 1.4775, 2.9525, 2.9375, 2.57, 2.6325, 2.575, 4.8, 6.06, 8.595, 8.5625, 5.675, 4.525, 5.7475, 5.115, 4.88, 5.3275, 6.2775, 5.0675, 6.105, 5.31, 3.1725, 3.475, 5.6175, 5.445, 5.815, 6.765, 8.41, 6.2075, 6.23, 5.4875, 3.525, 5.005, 4.83, 3.99, 3.78, 4.8475, 6.005, 4.4775, 5.1075, 5.5025, 2.5175, 2.3725, 0.0375, -1.83, -2.545, -6.57, -6.085, -6.7725, -6.8, -4.1025, -4.5475, -4.9325, -5.1875, -2.7225, -2.12, -3.4125, -4.305, -4.7375, -5.0925, -4.595, -4.815, -5.26, -1.5625, 4.0375, 3.4875, 7.7175, 8.79, 7.305, 8.6075, 6.94, 6.5425, 5.3225, 4.6325, 3.9675, 3.8525, 1.145, 0.34, -1.37, -0.0075, -0.28, -1.4, -0.535, -0.2, -1.765, -3.32, -2.5575, -1.195, -0.39, 0.1725, 0.15, -0.135, -1.455, -2.615, -3.6325, -3.465, -2.855, -1.4275, -1.625, -1.6075, -1.8225, -1.3, 0.135, 0.45, 1.5575, 4.4225, 2.6975, 3.5325, 0.91, 4.265, 3.28, -0.1125, -0.66, -2.2625, -1.795, -1.145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.787402, 120.183486, 66.383929, 44.656113, 32.947941, 25.638283, 20.628516, 16.993464, 14.234007, 12.063186, 10.307736, 8.870893, 7.682334, 6.693812, 5.85807, 5.153743, 4.548971, 4.044812, 3.618994, 3.262992, 2.947851, 2.657478, 2.39456, 2.168042, 1.97172, 1.804485, 1.662656, 1.569652, 1.508646, 1.460501, 1.422575, 1.391512, 1.400721, 1.455213, 1.575467, 1.727543, 1.837361, 1.890246, 1.922233, 1.923342, 1.901392, 1.867478, 1.841687, 1.801598, 1.769715, 1.73603, 1.674224, 1.600934, 1.553554, 1.521607, 1.505516, 1.511633, 1.551034, 1.58446, 1.609021, 1.619602, 1.595012, 1.566358, 1.532715, 1.486802, 1.433947, 1.390417, 1.369112, 1.346205, 1.331046, 1.321624, 1.284228, 1.22657, 1.136687, 1.010855, 0.86096, 0.663306, 0.45043, 0.230909, 0.019322, -0.151078, -0.288227, -0.399013, -0.487028, -0.531576, -0.539463, -0.534778, -0.533573, -0.543615, -0.566696, -0.596374, -0.633341, -0.678329, -0.690891, -0.623307, -0.509914, -0.32356, -0.088039, 0.152988, 0.39457, 0.601088, 0.763706, 0.87248, 0.926452, 0.932535, 0.906369, 0.835311, 0.734037, 0.606317, 0.485534, 0.376588, 0.272945, 0.187077, 0.123497, 0.062659, -0.00641, -0.072486, -0.118924, -0.14278, -0.144468, -0.128822, -0.10319, -0.082936, -0.075549, -0.086052, -0.108528, -0.133565, -0.150212, -0.165932, -0.182728, -0.203125, -0.222635, -0.226154, -0.218085, -0.190229, -0.124189, -0.052275, 0.027928, 0.0863, 0.159771, 0.231425, 0.262215, 0.260018, 0.219135, 0.158475, 0.094634], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1575, 104.1627, 96.6069, 86.2168, 75.563, 65.5781, 56.5881, 48.6692, 41.7822, 35.8384, 30.7322, 26.36, 22.6244, 19.4383, 16.7223, 14.4086, 12.4366, 10.7583, 9.3304, 8.1169, 7.0831, 6.198, 5.4373, 4.7835, 4.2211, 3.7378, 3.3228, 2.9721, 2.6794, 2.4357, 2.233, 2.0647, 1.9319, 1.8366, 1.7844, 1.773, 1.7859, 1.8067, 1.8298, 1.8485, 1.8591, 1.8608, 1.857, 1.8459, 1.8307, 1.8117, 1.7842, 1.7476, 1.7088, 1.6713, 1.6382, 1.6129, 1.6005, 1.5973, 1.5996, 1.6036, 1.6019, 1.5948, 1.5824, 1.5633, 1.5374, 1.508, 1.4802, 1.4534, 1.4289, 1.4075, 1.3828, 1.3516, 1.3086, 1.2491, 1.1714, 1.0698, 0.9459, 0.8029, 0.6462, 0.4867, 0.3318, 0.1856, 0.0511, -0.0655, -0.1603, -0.2352, -0.2948, -0.3446, -0.389, -0.4305, -0.4711, -0.5125, -0.5482, -0.5632, -0.5526, -0.5068, -0.423, -0.3078, -0.1673, -0.0137, 0.1418, 0.288, 0.4157, 0.519, 0.5965, 0.6443, 0.6622, 0.651, 0.6179, 0.5697, 0.5103, 0.4457, 0.3812, 0.3175, 0.2527, 0.1877, 0.1264, 0.0725, 0.0291, -0.0025, -0.0226, -0.0347, -0.0428, -0.0515, -0.0629, -0.077, -0.0917, -0.1065, -0.1218, -0.138, -0.155, -0.1692, -0.179, -0.1812, -0.1698, -0.1463, -0.1115, -0.0719, -0.0256, 0.0258, 0.0731, 0.1105, 0.1322, 0.1375, 0.1289], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2145, 8.8052, 9.3238, 8.5417, 8.2432, 10.1778, 12.0377, 14.4979, 16.705, 22.9326, 27.4937, 30.1327, 32.3582, 33.6752, 42.2185, 52.4014, 68.899, 84.5205, 88.414, 86.4166, 85.349, 81.8566, 77.8777, 72.2361, 69.0477, 60.9354, 55.2594, 47.9021, 35.8467, 27.9509, 24.7894, 20.9404, 22.7283, 29.0371, 36.4432, 39.2413, 43.7735, 44.8596, 41.5667, 44.3436, 43.8195, 39.6826, 37.5801, 36.939, 35.542, 31.1329, 29.65, 28.1112, 20.9387, 17.1006, 8.9773, -0.4765, -8.1718, -22.3474, -33.9485, -44.7077, -52.9612, -56.0038, -59.0233, -59.0456, -58.6116, -52.3487, -41.8472, -34.0902, -23.5166, -16.2025, -11.0161, -2.7523, -1.3264, -1.5838, 5.3581, 18.3166, 25.291, 39.3074, 55.2149, 63.8935, 73.9234, 80.9531, 86.4583, 88.7788, 89.1139, 81.6255, 70.898, 57.0768, 37.9831, 15.4857, -0.1771, -15.5874, -28.6147, -35.7999, -39.2582, -40.7634, -42.2136, -40.2925, -32.3328, -22.5836, -11.9645, -2.1368, 5.7572, 11.8756, 11.7053, 8.4811, 6.6922, 5.3674, 4.0653, 1.5055, -0.3849, -3.9977, -7.542, -8.6224, -8.2281, -5.2419, 3.474, 8.9956, 16.1252, 17.5322, 26.0237, 31.3617, 28.4266, 24.2075, 15.8275, 8.9225, 2.7666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.37, -39.28, -27.05, -40.49, -31.41, 0.26, 0.41, 0.31, -3.33, -11.54, -14.81, 4.55, 11.63, 13.64, 25.0, 19.15, 19.15, 24.44, 41.38, 24.44, 30.61, 12.28, -3.03, 2.94, 27.78, 36.23, 39.73, 41.33, 56.0, 58.0, 47.57, 50.48, 42.86, 61.48, 66.23, 83.67, 93.55, 47.5, 32.27, 38.63, 32.62, 30.96, 26.24, 31.69, 25.93, 31.46, 28.66, 4.73, 0.33, -1.34, -0.67, 26.27, 43.97, 46.47, 33.11, 35.33, 29.05, 10.1, 26.09, 19.32, 17.73, 33.33, 37.1, 33.33, 22.22, 23.55, 19.71, -14.09, -1.92, -17.57, -23.99, -18.12, -48.24, -41.97, -41.48, -40.28, -29.02, -40.78, -37.28, -44.72, -29.09, -11.82, -19.3, -15.6, -11.54, -12.93, 15.23, 5.49, 3.73, 23.93, 34.28, 30.58, 44.47, 46.84, 28.86, 30.26, 26.65, 29.13, 25.58, 24.01, 19.92, 22.63, 13.96, 0.22, -34.23, -18.89, -47.04, -57.37, -39.87, -43.14, -40.14, -42.76, -28.37, -11.11, -0.0, 3.01, 24.11, 24.6, 23.62, 1.29, -9.02, -3.48, -11.74, -7.69, -0.97, 12.71, -1.71, -14.84, -8.54, -14.1, -2.89, 23.01, 15.83, 30.54, 14.71, 32.35, 23.51, -1.49, -1.25, -7.48, -3.04, -1.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6289, -0.5248, -0.4784, -0.41, -0.1229, -0.2696, -0.1311, 0.4519, 0.9731, 0.4698, 0.3812, 0.3553, 0.2332, -0.1144, -0.2267, -0.0514, 0.7345, 0.1796, 0.3039, 0.2891, 1.3263, 0.7726, 0.9336, 0.736, 0.3166, 0.5713, 0.6469, 0.4759, 0.9793, 0.6751, 2.4715, 1.8542, 1.6179, 1.3367, 1.0315, 2.727, 5.4017, 5.1872, 5.0462, 4.5181, 1.2798, 1.7541, 1.4821, 0.6918, 1.6787, 1.9817, 1.8629, 2.8182, 1.6156, 1.4848, 0.2584, 2.6501, 2.4286, 2.5174, 2.9363, 4.5954, 3.8675, 2.8436, 2.0731, 1.3198, 2.267, 1.5431, 1.4727, 0.598, 1.784, 3.7363, 2.5668, 2.0073, 2.1205, 2.1462, -0.2962, 0.489, -1.4451, -2.0887, -4.0689, -4.4019, -3.8873, -3.3606, 0.5624, 0.1463, -0.2103, -0.2731, 3.7016, 2.2442, 2.5879, 0.7254, -0.2783, -1.0099, -1.3514, -1.2155, -0.8847, 1.606, 6.2123, 5.0962, 7.2396, 10.734, 7.8077, 6.0994, 4.7995, 2.321, 1.0894, -0.3019, -0.4159, 0.3078, -0.8505, -1.8147, -2.2483, 0.1586, -0.2141, -0.0978, 1.6662, 0.6425, 1.2221, -0.4525, 0.0122, 0.9604, 4.2446, 1.9668, 4.9501, 1.5787, 1.346, -0.5605, -0.409, -0.5863, 1.2046, 0.1325, 0.9993, 1.0922, -0.0566, 0.6229, 1.8553, 1.426, 1.7723, 4.762, 4.0031, 2.8098, 2.7298, 3.947, 3.3689, 1.8662, -1.3004, -1.4861, -1.9595, -1.0439], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8289, -0.8248, -0.8284, -0.66, -0.4229, -0.5696, -0.3811, -0.3981, 0.2731, 0.2198, -0.0188, -0.0947, -0.4168, -0.4144, -0.2767, -0.2514, -0.3655, -0.1704, -0.0461, -0.0109, -0.1237, 0.5726, 0.5336, 0.086, -0.3334, -0.4287, -0.3531, 0.1259, 0.2793, -0.0249, 0.3715, 1.0042, 1.1179, 0.9367, 0.5815, 0.327, 2.9517, 1.5872, 3.2962, 0.8181, -1.0202, -0.3959, 0.6821, 0.1418, -0.3713, -0.3683, 0.4629, 0.3182, 0.5156, -0.8652, -0.5916, -0.0499, 1.5786, 1.5674, 1.4363, 1.7954, 1.3675, 0.9936, 0.8731, -1.0802, -1.133, 0.7931, 0.1727, -0.152, 0.184, 1.0363, 1.0668, 0.7573, 1.2705, -1.2038, -3.6962, -2.361, -3.7451, -3.4887, -6.4189, -5.5019, -4.8373, -3.8106, -3.0376, -0.5537, -0.8603, -0.7731, -0.7984, 0.9442, -0.1621, -0.8746, -1.5783, -2.3099, -2.1514, -2.0655, -2.5847, -2.044, 2.1123, 1.5962, 3.0396, 6.184, 3.7077, 1.7994, 1.3995, -0.029, -0.5606, -1.9019, -1.9159, -1.6922, -3.5505, -3.2647, -3.7483, -3.1414, -1.8141, -1.6978, -1.2838, -0.5575, -0.9279, -2.0525, -1.8878, -1.2396, 0.7946, 0.0668, 0.9001, 0.7787, -0.454, -1.7105, -1.609, -1.5863, -1.7954, -1.7675, -0.5007, -0.7078, -1.2566, -0.7771, -1.0947, 0.126, 0.1723, 0.362, 0.3531, 1.1098, -0.6702, -0.853, 0.8189, -1.8338, -2.2004, -3.3361, -2.8595, -2.4439], "thermo_temp": [null, 0.2435, 1.4126, 0.341, 0.341, 0.1948, 0.6819, 0.341, 0.1461, 0.3071, 0.35, 0.95, 0.2, 0.3, 0.35, 0.25, 0.3, 0.4, 0.25, 0.85, 0.7, 0.25, 0.4, 0.45, 0.65, 0.3, 0.05, 0.2, 1.1, 0.35, 0.35, 0.3, 1.45, 0.2, 0.45, 0.7, 0.65, 1.0, 1.0, 0.35, 0.7, 0.7, 2.15, 0.85, 0.5, 0.4, 0.45, 2.4, 3.25, 3.6, 1.75, 3.7, 2.35, 2.15, 0.8, 0.55, 2.05, 2.35, 1.4, 2.5, 1.1, 2.35, 0.85, 2.85, 0.85, 0.95, 1.5, 2.8, 2.5, 1.85, 1.2, 2.45, 3.4, 0.75, 1.3, 0.75, 1.6, 2.7, 1.5, 1.25, 0.85, 3.35, 3.4, 2.85, 2.3, 1.4, 4.1, 1.1, 0.95, 0.45, 3.95, 0.7, 0.65, 0.5, 4.5, 1.3, 2.75, 1.6, 1.3, 1.3, 0.8, 0.85, 1.7, 3.8, 5.9, 3.5, 4.2, 4.65, 4.1, 4.3, 3.4, 2.35, 1.7, 1.7, 1.5, 2.0, 2.75, 1.45, 1.5, 3.35, 1.6, 1.6, 2.95, 1.2, 2.15, 1.6, 1.9, 2.2, 4.1, 1.9, 4.05, 0.8, 1.8, 1.75, 1.2, 1.0, 3.0, 1.9, 1.5, 1.8, 1.2, 1.45, 2.95, 1.3, 1.6, 4.4, 3.65, 1.7, 3.4, 4.8, 2.55, 3.7, 0.9, 1.85, 0.9, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4009, 0.3916, 0.4932, 0.4399, 0.4144, 0.4027, 0.375, 0.3613, 0.3684, 0.3468, 0.4383, 0.4859, 0.443, 0.4352, 0.4379, 0.4764, 0.4444, 0.3727, 0.3413, 0.4792, 0.4557, 0.4365, 0.4117, 0.6005, 0.5277, 0.5135, 0.5474, 0.5661, 0.645, 0.7095, 0.6442, 0.6543, 0.6626, 0.9331, 0.918, 0.842, 0.7616, 0.7049, 1.0131, 1.4198, 1.8162, 1.8042, 2.1489, 2.1855, 2.179, 1.9283, 1.6777, 1.7454, 1.8553, 1.7725, 1.9048, 1.7585, 1.866, 1.6813, 1.8938, 1.704, 1.5669, 1.5547, 1.7812, 1.9119, 1.9006, 1.7732, 1.8963, 2.1697, 1.9116, 1.8004, 1.6094, 1.6077, 1.8063, 1.7506, 1.6596, 1.5124, 1.8465, 2.129, 2.2601, 2.2673, 2.1096, 2.4715, 2.2221, 1.9908, 1.7107, 2.1178, 1.86, 1.64, 1.4328, 1.9904, 1.8649, 2.0258, 1.9484, 1.8305, 1.7341, 1.5642, 1.4344, 1.4827, 1.904, 2.6305, 2.7886, 3.0452, 3.337, 3.4757, 3.6256, 3.5846, 3.3601, 3.0583, 2.8113, 2.5729, 2.4687, 2.5199, 2.3254, 2.1753, 2.3889, 2.2454, 2.1281, 2.2775, 2.0816, 2.094, 2.0042, 1.9853, 2.0243, 2.4017, 2.3105, 2.6268, 2.2946, 2.2047, 2.122, 1.9544, 1.7809, 2.0025, 1.9839, 1.8959, 1.8785, 1.7551, 1.6996, 1.927, 1.813, 1.7743, 2.2517, 2.5059, 2.3594, 2.5486, 2.9579, 2.8838, 3.0322, 2.6445, 2.5, 2.2091, 2.062], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.8548, 0.872, 0.8243, 0.8413, 0.877, 1.0006, 0.9832, 0.9498, 0.9345, 0.8968, 1.0177, 1.0364, 1.0556, 1.0488, 1.064, 1.0556, 1.1129, 1.0743, 1.1926, 1.0923, 1.0216, 0.9861, 0.9806, 1.0432, 1.1166, 1.125, 1.0968, 1.1594, 1.2166, 1.2273, 1.2207, 1.2228, 1.1341, 1.2649, 1.2194, 1.3586, 1.2156, 1.1166, 1.1202, 1.1577, 1.1486, 1.1089, 1.0798, 1.1011, 1.099, 1.1169, 1.0619, 0.9909, 1.0374, 1.0193, 1.1342, 1.2382, 1.2402, 1.1707, 1.1776, 1.2016, 1.1074, 1.07, 1.1516, 1.1133, 1.1708, 1.1778, 1.2012, 1.1287, 1.1135, 1.1365, 0.9902, 0.8956, 0.936, 0.8664, 0.9252, 0.8327, 0.7663, 0.7811, 0.804, 0.8109, 0.8366, 0.8077, 0.8023, 0.8063, 0.9574, 1.0127, 0.9448, 0.9822, 0.9523, 1.0549, 1.0394, 1.0022, 1.0078, 1.1139, 1.0312, 1.1176, 1.2149, 1.1642, 1.0736, 1.0966, 1.0854, 1.0917, 1.0768, 1.071, 1.0737, 1.0371, 1.0207, 0.9118, 0.9153, 0.8693, 0.7282, 0.7854, 0.8296, 0.8058, 0.793, 0.8183, 0.9063, 0.9753, 0.9587, 1.0713, 1.0809, 1.0737, 1.0152, 0.9692, 0.965, 0.9389, 0.9148, 0.9721, 1.0121, 0.9876, 0.9745, 0.9068, 0.9767, 0.9419, 0.9777, 1.0314, 1.1222, 1.0583, 1.0649, 1.1316, 1.0417, 0.9887, 0.9506, 0.973, 0.9687], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1523, 1.1442, 1.3482, 1.1446, 1.137, 0.9723, 0.9611, 0.9973, 0.9727, 1.0083, 1.0238, 1.0619, 0.9545, 0.9259, 0.7967, 0.888, 0.9048, 0.8871, 0.7635, 0.9037, 0.9385, 0.8921, 0.9514, 0.9226, 0.8889, 0.8528, 0.7784, 0.828, 0.715, 0.7097, 0.7318, 0.7432, 0.8465, 0.6626, 0.5861, 0.6111, 0.5785, 0.656, 0.8186, 0.7996, 0.8303, 0.8494, 0.8891, 0.8593, 0.8621, 0.8259, 0.8581, 0.9365, 1.0636, 0.985, 1.0039, 0.9719, 0.7888, 0.7227, 0.752, 0.7645, 0.8244, 0.8787, 0.8453, 0.9055, 0.8672, 0.8833, 0.7798, 0.7947, 0.8416, 0.8708, 0.8855, 0.9843, 1.0664, 1.0238, 1.0914, 1.1113, 1.194, 1.2109, 1.2206, 1.196, 1.1061, 1.2167, 1.2051, 1.2072, 1.0563, 1.0977, 0.9927, 1.0838, 1.0376, 1.0318, 1.0069, 0.963, 0.9553, 0.8482, 0.8318, 0.844, 0.7485, 0.6527, 0.8199, 0.8282, 0.8635, 0.8731, 0.8743, 0.8859, 0.8832, 0.8717, 0.9106, 1.0046, 1.1445, 1.077, 1.1884, 1.3453, 1.2348, 1.2599, 1.2212, 1.2163, 1.1578, 1.0649, 0.911, 0.995, 0.8415, 0.8948, 0.8718, 0.9899, 0.976, 0.986, 0.9895, 0.9932, 0.9808, 0.9118, 0.9663, 0.9781, 1.0817, 1.0156, 1.129, 0.8585, 0.8763, 0.8551, 0.8671, 0.8225, 0.8787, 0.9056, 1.0254, 1.0451, 1.0327, 1.0313], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25583.88, -21929.04, -19896.32, -13425.42, -7693.21, -9744.18, -7695.01, 46304.27, 55696.52, 40568.45, 34008.67, 27228.87, -2060.97, -14252.26, -11923.37, -9598.6, 60486.91, 48753.07, 67074.06, 55849.19, 199570.74, 172517.77, 171822.38, 121276.32, 83593.99, 78080.56, 129626.2, 115129.6, 130003.94, 124374.81, 508606.98, 449905.98, 356147.98, 323376.84, 277180.15, 1887475.11, 2973922.57, 5356706.14, 4591462.4, 2683574.48, 1907035.27, 1960144.51, 1636838.16, 1397932.7, 1299799.46, 1392099.79, 1044485.38, 1469023.18, 1215462.73, 696967.85, 651658.25, 1774185.64, 1551159.12, 1512479.55, 1712639.27, 2581326.79, 1705137.25, 1513617.47, 1244815.1, 739812.94, 970239.86, 831634.17, 664350.63, 576657.68, 631278.01, 872326.22, 558425.75, 538116.59, 534125.01, -75059.78, -64336.95, -246602.1, -404091.11, -386667.81, -606821.45, -485126.42, -427182.76, -360833.79, 162919.39, 133130.73, 110095.19, 93351.35, 444855.29, 430918.18, 85818.39, 6174.37, -31101.5, -51256.5, -41296.3, -56096.96, -195327.82, 2862732.84, 13064782.16, 10543882.05, 18246777.55, 19308231.38, 11890497.18, 11697358.45, 7484292.66, 5965671.67, 4565790.05, 3559574.26, 2845791.55, 2501984.46, 1059307.95, 852961.69, 526413.62, 1231581.18, 1127865.7, 839530.45, 1487566.12, 1401527.76, 875578.23, 344324.98, 475435.7, 948601.73, 2055091.65, 2031292.93, 1961801.43, 1642050.47, 921984.38, 524707.4, 214808.96, 176602.53, 319801.35, 526221.73, 277801.74, 157872.1, 36214.37, 138734.04, 978799.23, 937282.54, 1305994.04, 4261221.46, 2252244.37, 2243297.96, 966308.72, 4882643.81, 3836333.26, 2213342.36, 1797670.66, 1197518.86, 1059044.29, 980201.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0945, 0.2382, 0.1392, 0.2413, 0.196, -0.1453, -0.3305, -0.2633, -0.1998, 0.0587, 0.0225, 0.1762, 0.1138, 0.6562, 0.6725, 0.9537, 0.425, -0.0875, 0.005, 0.51, 0.5188, 0.7125, 0.8375, 1.7988, 1.7825, 1.415, 1.4887, 1.4138, 3.1587, 3.44, 5.6175, 5.2488, 2.25, 1.0463, 2.26, 1.645, 1.42, 1.8675, 2.7538, 1.5275, 2.6938, 2.1875, 0.2025, 0.49, 2.67, 2.615, 2.9863, 3.715, 4.6138, 2.6538, 2.9012, 2.4588, 0.7363, 2.0813, 1.8725, 1.215, 1.2025, 2.395, 3.4888, 2.2, 2.9237, 3.2762, 0.1837, -0.1437, -2.4112, -3.76, -4.1063, -6.715, -5.7313, -5.9338, -5.485, -2.42, -2.4925, -2.5187, -2.4437, 0.0563, 0.5963, -0.7425, -1.6725, -2.3963, -2.93, -2.5787, -2.3262, -2.7462, 1.0087, 5.6138, 4.835, 7.895, 7.2525, 5.0087, 5.6475, 3.3625, 2.345, 0.6625, -0.495, -1.2725, -1.1413, -3.585, -3.7575, -4.8263, -2.9625, -2.705, -3.54, -2.6575, -2.6037, -3.845, -5.215, -4.2013, -2.1, -0.8787, 0.1013, 0.9125, 0.93, -0.1625, -1.0087, -1.8512, -1.8387, -1.4962, -0.5325, -1.28, -1.61, -2.0812, -1.73, -0.4313, -0.2225, 0.7275, 3.3213, 1.3438, 2.1163, -0.4262, 2.935, 1.9, -1.5012, -2.0175, -3.3788, -2.9112, -2.1637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63762.8414, 43645.1922, -53657.7631, -88585.5391, -73078.5196, -39091.2372, 59184.5817, 112886.6972, 155775.1356, 165013.5753, 302307.7457, 229127.384, 146414.7465, 107778.6906, 91685.0343, 39465.5634, -31833.2108, -45061.5084, -46376.5839, -154004.3014, -164351.613, -100007.1847, -88986.8412, -26456.2041, -30924.9249, 46262.8643, 29088.5176, -29410.4334, -69759.0559, 72421.8764, 251957.5418, 262635.0829, 407854.5239, 657578.7326, 955964.0989, 772215.9216, 559628.8561, 552240.6152, 2132241.7334, 1209714.1087, 3127478.7978, 3961005.0675, 3254371.4549, 2738667.7901, 2615971.439, 2159246.4346, 1827452.2321, 1645137.4591, 1888053.7719, 1591605.5569, 1477094.4183, 1371810.8009, 925248.2678, 812468.8329, 1417890.3383, 1417064.7201, 1466589.4446, 2074564.6403, 2997597.0835, 2785019.7117, 2455320.4018, 2024050.3426, 1516404.7389, 1339251.1516, 1104832.1552, 787682.9412, 682741.6316, 741209.584, 803515.3849, 511561.3897, 464043.291, 650685.537, 368572.1239, 663688.2601, 523368.7978, 237417.4442, -42210.288, -272968.0333, -276398.5913, -242687.1965, -180488.2444, 19817.5972, 17047.4978, 9776.369, 5913.0555, 33276.9314, 126448.6991, -124087.6702, -323532.0546, -451920.214, -491454.6864, -433574.2036, -388560.3138, -495583.7074, 1086747.752, 4867586.0154, 7189254.3942, 12427947.3315, 6998240.1155, 309835.7986, -1469477.9376, -3649717.1319, -4285010.8695, -4799214.0214, -4714057.7583, -4697706.6205, -4869435.9466, -5264361.0359, -5369880.3109, -5156452.3012, -4465321.579, -3633019.0725, -3151147.6036, -2933301.4477, -2264534.1458, -2247496.2606, -2563922.5054, -2486705.6105, -1863857.0427, -4316734.6538, -4558789.1227, -6873034.9981, -7524812.7083, -7681986.1149, -6733605.9744, -6218000.574, -5609273.1534, -5243311.7453, -4055426.1016, -3758157.3109, -3890645.1429, -3775093.2673, -3776243.9723, -3108811.517, -2553151.7383, -1324111.6395, 571349.3517, 717501.1387, 808492.2238, 59616.8452, 892974.145, 710975.0788, -103325.7561, -650862.8867, -1164458.1677, -1214921.6042, -986806.7278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 30.31, 30.31, 29.77, 34.0, 47.87, 56.51, 50.27, 50.32, 46.19, 42.42, 42.68, 43.98, 47.3, 66.08, 59.96, 65.77, 67.11, 73.08, 72.05, 71.14, 72.33, 70.65, 74.24, 81.4, 86.84, 88.19, 82.23, 82.85, 89.12, 81.7, 83.17, 74.86, 83.78, 89.74, 93.61, 94.96, 86.04, 80.29, 80.96, 80.95, 81.14, 80.98, 81.11, 82.33, 83.49, 82.76, 77.35, 69.86, 64.85, 62.84, 75.59, 86.0, 87.86, 80.23, 77.06, 73.25, 67.7, 69.42, 66.54, 66.92, 68.83, 71.32, 69.22, 62.07, 59.13, 56.29, 38.82, 39.6, 41.36, 42.05, 44.79, 37.21, 34.48, 35.97, 38.18, 39.05, 30.02, 33.91, 29.06, 27.05, 38.51, 41.32, 43.44, 47.01, 49.54, 51.42, 51.32, 43.04, 67.18, 85.12, 65.64, 78.46, 88.18, 70.68, 62.79, 58.64, 57.01, 56.02, 55.16, 54.5, 55.48, 54.9, 52.55, 46.9, 50.6, 42.89, 9.41, 20.55, 30.25, 38.33, 41.66, 48.4, 57.09, 72.07, 63.86, 76.44, 75.51, 72.77, 68.46, 65.27, 65.47, 64.55, 64.69, 68.28, 67.66, 64.97, 64.47, 59.01, 66.93, 59.36, 72.85, 67.99, 73.08, 71.34, 77.61, 77.46, 73.6, 71.0, 72.13, 73.28, 72.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3594, 87.4608, 9.0626, 53.9896, -22.063, 479.0597, 229.2896, 379.4697, -2.5785, 475.83, 236.4238, -5.4113, -68.7023, -57.561, 1149.3506, 70.4724, 562.9213, 56.4626, 1548.913, -61.4367, -35.8768, -27.49, 166.3551, 11.5246, 57.0866, 28.833, 2039.0244, 594.2529, -2.4948, 351.2702, -41.6949, 267.3913, -51.3514, 2416.1765, 1424.4259, 1976.6484, 1069.4737, 925.0, 213.5338, 199.8224, -30.9008, -41.2252, -36.8337, -9.4678, 59.3023, 252.071, 18.4282, -72.3359, -91.3311, -52.0968, -36.0936, -30.6016, -2.9576, 136.7679, 216.8317, 242.2535, -22.3629, -21.5376, 26.2774, -87.2605, -29.405, -64.4366, 8.2148, -58.6888, -45.9084, -77.0516, -57.9757, -67.8164, -8.4721, -46.1932, -11.1315, -59.3476, -63.3453, -13.7929, -67.7793, -70.4871, 63.5749, -79.6768, -83.7301, -70.9556, 2.1609, -45.9994, -22.1085, -44.4992, -65.3784, -59.3124, -63.6017, -1.4456, 764.1035, 4025.1637, 1139.0642, 2218.5096, 8186.5844, 21138.0452, 1591.3096, 1497.0833, 519.0311, 920.0795, 773.7362, 927.8402, 937.5756, 809.1909, 80.4993, -58.241, -90.1708, -60.2564, -90.7008, -96.0696, -74.5901, -86.6991, -80.0673, -48.7884, -36.2117, 18.8958, 433.87, 7.5108, 232.1496, 7.6789, 116.5503, -26.2669, 26.5014, -11.3373, -24.8059, 19.6034, 19.6699, 18.5369, -12.0537, -23.2306, -54.7318, 9.3215, -65.8388, 189.2802, 79.2866, 24.7164, 43.6937, 681.4465, -27.52, 23.5899, -37.3586, -33.1448, -63.4511, -68.6057], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 16.11, 16.07, 15.95, 16.46, 16.62, 16.48, 16.5, 16.93, 16.74, 16.61, 13.16, 15.78, 15.76, 16.04, 17.74, 19.17, 19.05, 20.19, 17.89, 18.04, 17.98, 24.63, 24.55, 24.18, 23.7, 23.75, 31.94, 33.2, 37.51, 37.71, 47.04, 48.46, 49.48, 49.99, 49.26, 48.3, 48.67, 49.93, 50.58, 50.98, 54.11, 51.82, 54.79, 54.47, 54.48, 54.67, 51.7, 53.03, 48.74, 48.87, 43.86, 43.53, 42.23, 42.15, 42.07, 42.71, 42.85, 42.7, 41.73, 41.45, 43.71, 43.59, 42.48, 44.59, 44.34, 56.44, 55.04, 54.27, 54.34, 63.51, 62.55, 60.8, 60.78, 65.01, 65.17, 65.11, 64.53, 64.6, 64.12, 63.92, 61.66, 61.68, 70.19, 80.08, 80.08, 71.43, 71.35, 72.54, 72.51, 69.75, 70.13, 71.27, 71.9, 69.22, 69.12, 71.03, 70.04, 70.17, 71.57, 71.58, 71.75, 71.69, 63.93, 49.13, 50.36, 41.86, 43.54, 43.61, 43.42, 41.93, 41.69, 41.29, 41.23, 41.52, 41.46, 36.54, 37.39, 36.38, 32.18, 32.27, 31.86, 32.14, 31.81, 30.63, 32.37, 35.31, 34.15, 38.92, 46.08, 46.71, 53.71, 53.21, 54.54, 54.28, 54.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7835, 0.693, 0.6406, 0.5922, 0.3445, 0.2193, 0.2703, 0.3235, 0.5233, 0.4868, 0.5924, 0.5495, 0.9817, 0.9814, 1.164, 0.7685, 0.4269, 0.526, 0.8329, 0.8352, 0.9396, 0.9751, 1.601, 1.5021, 1.2721, 1.2849, 1.2198, 2.0409, 2.1537, 2.5946, 2.3208, 1.1966, 0.8216, 1.1066, 0.9356, 0.8799, 0.9785, 1.1716, 0.8837, 1.1322, 0.9988, 0.5667, 0.6941, 1.1589, 1.13, 1.2099, 1.3996, 1.6767, 1.1599, 1.1496, 1.0146, 0.633, 0.9237, 0.8941, 0.7559, 0.7572, 1.0042, 1.2302, 0.9468, 1.0703, 1.1255, 0.5018, 0.5015, 0.1549, -0.0827, -0.1175, -0.6263, -0.4198, -0.4194, -0.3213, 0.2789, 0.2685, 0.2577, 0.2637, 0.7079, 0.7747, 0.5051, 0.2908, 0.1576, 0.0588, 0.1069, 0.0547, -0.0099, 0.6458, 1.4254, 1.2125, 1.6871, 1.6278, 1.249, 1.2669, 0.9315, 0.7903, 0.5789, 0.443, 0.3531, 0.385, 0.0884, 0.1008, -0.0051, 0.3024, 0.3638, 0.2759, 0.4562, 0.5394, 0.3553, 0.1637, 0.3028, 0.506, 0.6166, 0.6857, 0.6809, 0.6561, 0.4898, 0.3695, 0.2552, 0.2652, 0.3404, 0.4943, 0.4097, 0.3819, 0.3178, 0.3846, 0.5864, 0.6092, 0.7493, 1.1009, 0.773, 0.8671, 0.4811, 0.9218, 0.7537, 0.2988, 0.2421, 0.0585, 0.1475, 0.2762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3033, 4.9024, 5.3843, 5.6859, 6.1117, 6.4396, 6.4382, 6.4373, 6.4359, 6.4505, 5.8213, 5.9444, 5.8744, 5.6898, 5.4672, 5.0542, 4.7331, 4.4674, 4.0497, 5.9943, 6.2323, 8.4974, 8.3693, 8.4211, 8.3721, 7.9232, 7.2648, 6.5701, 6.7542, 15.1314, 14.4121, 13.4624, 12.3913, 11.7474, 20.9646, 25.2421, 32.4678, 30.3589, 28.4238, 26.8922, 24.9877, 23.1823, 21.3439, 20.0829, 18.5537, 16.89, 14.8721, 12.5957, 12.2227, 12.2043, 12.2071, 11.8269, 13.4309, 16.3334, 21.5883, 20.3258, 18.9006, 17.6905, 17.2025, 15.929, 15.1635, 14.3112, 12.3967, 10.3219, 11.3346, 10.3655, 9.5262, 9.7186, 10.1777, 10.2575, 11.2929, 13.0325, 14.3647, 18.3696, 21.2127, 23.8412, 26.1047, 27.2279, 28.4154, 29.565, 30.7163, 23.2324, 23.3433, 17.7257, 18.1044, 18.591, 19.2506, 18.3225, 17.9949, 17.7416, 16.3008, 26.9665, 26.0267, 33.4631, 33.7296, 32.8137, 31.9508, 30.8153, 29.3218, 27.6562, 25.7883, 24.0208, 21.8323, 19.9921, 19.9696, 22.0851, 23.1463, 24.5105, 23.9147, 24.9087, 20.0003, 18.3618, 14.6071, 11.6497, 9.6243, 9.6243, 11.2542, 11.1587, 10.4084, 9.0683, 9.0099, 9.4804, 9.672, 10.0971, 10.272, 10.3074, 9.7309, 9.8044, 10.2, 10.3187, 10.4361, 10.0676, 19.1354, 18.78, 18.0714, 17.4221, 16.2428, 15.1809, 15.2906, 15.3932, 16.1511, 16.4503, 16.5534], "mkt_dynamics": [-0.717741, -0.9814, -1.13176, -1.152801, -1.149063, -1.169589, -1.062369, -1.055972, -0.931463, -0.658844, -0.570535, -0.553279, -0.706587, -0.985768, -1.196548, -1.222098, -1.090119, -1.081727, -1.058029, -0.548189, -0.005042, 0.601527, 1.025851, 0.958495, 0.800619, 0.665612, 0.57521, 0.473512, 0.580792, 0.562165, 0.775455, 0.860891, 1.029497, 1.212514, 1.297153, 1.365327, 0.957965, 0.713611, 0.668892, 0.763822, 1.089112, 1.335298, 1.464653, 1.598019, 1.568529, 1.581818, 1.455671, 1.455671, 1.567234, 1.664314, 1.73781, 1.511796, 1.152968, 0.819466, 0.448523, 0.207095, 0.103466, 0.028291, -0.051653, -0.000182, -0.042226, -0.256493, -0.390091, -0.373838, -0.305931, 0.05205, 0.538335, 0.881266, 1.126885, 1.159653, 0.993913, 0.577993, 0.388431, 0.169697, -0.023107, -0.048843, -0.101695, 0.03303, 0.06581, 0.101376, 0.132188, -0.18384, -0.321141, -0.691687, -1.108447, -1.312063, -1.533511, -1.550684, -1.581945, -1.592144, -1.390684, -1.292116, -1.146554, -1.004101, -0.762924, -0.343591, 0.083748, 0.372627, 0.334206, 0.208625, 0.074259, 0.04608, 0.115383, 0.392516, 0.729865, 1.121642, 1.483488, 1.664633, 1.716632, 1.690457, 1.490923, 1.204254, 0.844046, 0.468559, 0.148222, -0.103737, -0.361114, -0.596654, -0.81703, -0.95167, -0.998898, -1.009953, -0.862352, -0.808183, -0.735251, -0.689926, -0.675924, -0.492922, -0.153455, 0.1776, 0.570987, 0.707328, 0.634077, 0.511259, 0.171637, -0.086171, -0.255927, -0.305867, -0.292692, -0.239475, -0.345851, -0.48748, -0.424673, -0.358884, 0.023707, 0.652782, 1.04127, 1.373116, 1.321945, 1.305152, 1.137332, 0.740699, 0.455342, -0.202255, -0.660517, -0.827205], "market_activity_top_line": [11.995789, 11.967723, 11.940143, 11.930297, 11.906518, 11.885149, 11.872683, 11.853828, 11.839686, 11.836057, 11.817317, 11.754133, 11.687036, 11.621853, 11.555359, 11.49692, 11.450594, 11.396494, 11.348055, 11.346897, 11.37, 11.513333, 11.596667, 11.613333, 11.47, 11.360909, 11.313636, 11.274545, 11.276364, 11.267759, 11.316667, 11.366667, 11.626667, 11.836667, 12.11, 12.136667, 11.96, 11.832727, 11.916364, 12.0, 12.193333, 12.403333, 13.036667, 13.52, 13.77, 13.96, 14.046667, 14.79, 15.823333, 17.496667, 18.75, 18.643334, 17.95, 17.71, 17.536364, 17.523636, 17.566364, 17.78, 17.83, 18.32, 18.56, 18.116666, 17.942727, 18.556666, 19.086667, 19.75, 20.683334, 21.943334, 22.173333, 22.37, 22.286666, 21.573333, 21.712727, 21.795455, 21.742728, 21.684546, 22.036667, 22.873334, 23.16, 23.64, 24.103333, 23.39, 22.952727, 22.392727, 21.925714, 21.5, 20.919355, 20.519785, 20.103441, 19.711075, 19.519247, 19.32086, 19.112581, 18.902473, 18.856989, 18.845269, 18.74172, 18.56172, 18.338065, 18.078387, 17.839785, 17.585699, 17.303871, 17.260538, 18.553333, 20.343334, 23.043334, 25.246667, 25.956667, 26.46, 26.033334, 25.19, 24.666364, 24.128182, 23.394545, 22.74, 21.987857, 21.721667, 21.35119, 21.162857, 20.991429, 20.730952, 20.568571, 20.553441, 20.474731, 20.300107, 20.182258, 20.151828, 20.17086, 20.219462, 20.65, 20.98, 20.736667, 20.17, 19.914946, 19.733118, 19.583656, 19.516667, 19.428602, 19.339355, 19.235376, 19.168065, 19.196129, 19.31, 19.97, 21.39, 21.82, 22.306667, 21.746667, 22.323334, 22.39, 21.640909, 21.124546, 20.353571, 20.119524, 19.960238], "market_activity_min_gap": [-1.21735, -1.639348, -2.129983, -2.112585, -2.532674, -2.653426, -2.36734, -2.19743, -2.126126, -1.692439, -1.688452, -3.450411, -5.286151, -6.654884, -7.705188, -7.749196, -7.003007, -6.673062, -6.265808, -5.070902, -3.717781, -2.569079, -2.152105, -1.719209, -1.536373, -1.503283, -2.012877, -2.287046, -1.662471, -1.051133, -0.626292, -0.433157, -0.142496, 0.194364, 0.560601, 0.785775, 0.910569, 1.051846, 1.355713, 1.709825, 2.047917, 2.199566, 2.680158, 3.103075, 3.365606, 3.633359, 3.882387, 4.579232, 5.482796, 7.029109, 8.40707, 8.959036, 9.159554, 9.5475, 9.635251, 9.557344, 9.522063, 9.616362, 9.477114, 9.491418, 9.366017, 8.81912, 8.479727, 8.507742, 8.526207, 8.437382, 8.335541, 8.463101, 8.247565, 7.97956, 7.588187, 6.869845, 6.635375, 6.327738, 5.801495, 5.247882, 4.837891, 4.969322, 5.067902, 5.67853, 6.310946, 5.984424, 5.429669, 4.051995, -3.07643, -8.973028, -18.089561, -23.467401, -27.269762, -28.740543, -24.532346, -20.727753, -20.48079, -19.531549, -16.423094, -12.962079, -10.917277, -10.758365, -11.001767, -13.377663, -15.655285, -17.434586, -18.807464, -13.574256, -7.234356, -4.418391, -2.195587, 0.291808, 2.211191, 4.38806, 6.288573, 7.515081, 8.480206, 8.89449, 8.868248, 8.743322, 2.354954, -2.552796, -7.637774, -8.23214, -7.31992, -7.11966, -5.888296, -5.399693, -5.454249, -6.415434, -7.5789, -6.854739, -5.394377, -5.314237, -5.587668, -5.87566, -6.534736, -6.899584, -7.495427, -9.687752, -9.79469, -7.410151, -5.990017, -4.69765, -4.63926, -4.174196, -2.394331, -0.996975, 0.515946, 1.476829, 1.675545, 1.937566, 1.569885, 2.035649, 2.351731, 1.978627, 1.71828, -4.005365, -8.366935, -9.757528], "market_activity": [null, null, null, null, -3.08855, -3.22375, -3.169225, -3.241763, -3.215956, -2.826153, -2.793627, -3.678763, -5.272332, -7.342091, -9.48707, -10.680835, -11.109343, -11.306421, -11.266486, -10.204943, -8.168221, -2.475936, 3.461732, 7.124066, 5.275708, -0.428896, -5.537348, -9.073374, -8.387387, -6.344218, -3.299659, 0.21802, 8.349985, 17.734443, 28.148696, 33.013998, 26.665124, 16.949387, 9.696594, 7.547672, 13.629311, 23.31563, 41.028665, 58.954758, 69.462279, 74.530239, 67.756945, 71.647822, 85.823911, 92.911956, 96.455978, 98.227989, 99.113994, 76.854772, 51.229261, 38.740181, 38.22079, 42.06822, 45.008285, 53.005993, 58.727096, 50.276348, 41.246724, 39.871212, 43.487931, 58.811791, 77.445295, 88.722648, 94.361324, 97.180662, 85.655306, 56.724928, 40.659864, 30.583707, 24.064528, 24.680839, 26.933245, 37.134922, 45.526686, 55.992318, 63.272284, 49.341842, 33.433346, 14.272948, -0.749426, -10.314488, -17.177994, -21.816172, -25.522111, -28.49643, -30.21444, -30.42907, -28.912285, -26.596243, -24.101271, -21.098711, -18.61533, -17.114115, -18.152308, -21.154229, -24.055564, -26.346357, -28.210454, -27.039927, -6.249113, 30.628393, 62.149747, 81.074873, 90.537437, 95.268718, 97.087334, 73.120667, 52.192309, 37.690729, 26.272265, 16.696882, 7.353041, 0.728171, -4.90689, -9.43422, -8.333885, -9.324892, -9.362621, -8.523486, -7.625693, -6.901346, -6.700823, -7.285662, -7.270031, -5.85254, 1.10898, 8.56724, 7.900295, -0.920053, -11.577401, -21.398101, -25.586775, -22.446138, -18.726019, -15.177059, -12.45423, -10.570465, -7.966482, -3.919691, 8.797079, 36.319815, 54.684557, 65.389604, 59.193602, 49.503626, 41.077313, 22.607856, 11.315778, -5.172811, -14.30288, -19.761065], "market_activity_raw": [null, null, null, null, -3.08855, -3.35895, -3.1147, -3.3143, -3.19015, -2.43635, -2.7611, -4.5639, -6.8659, -9.41185, -11.63205, -11.8746, -11.53785, -11.5035, -11.22655, -9.1434, -6.1315, 3.21635, 9.3994, 10.7864, 3.42735, -6.1335, -10.6458, -12.6094, -7.7014, -4.30105, -0.2551, 3.7357, 16.48195, 27.1189, 38.56295, 37.8793, 20.31625, 7.23365, 2.4438, 5.39875, 19.71095, 33.00195, 58.7417, 76.88085, 79.9698, 79.5982, 60.98365, 75.5387, 100.0, 100.0, 100.0, 100.0, 100.0, 54.59555, 25.60375, 26.2511, 37.7014, 45.91565, 47.94835, 61.0037, 64.4482, 41.8256, 32.2171, 38.4957, 47.10465, 74.13565, 96.0788, 100.0, 100.0, 100.0, 74.12995, 27.79455, 24.5948, 20.50755, 17.54535, 25.29715, 29.18565, 47.3366, 53.91845, 66.45795, 70.55225, 35.4114, 17.52485, -4.88745, -15.7718, -19.87955, -24.0415, -26.45435, -29.22805, -31.47075, -31.93245, -30.6437, -27.3955, -24.2802, -21.6063, -18.09615, -16.13195, -15.6129, -19.1905, -24.15615, -26.9569, -28.63715, -30.07455, -25.8694, 14.5417, 67.5059, 93.6711, 100.0, 100.0, 100.0, 98.90595, 49.154, 31.26395, 23.18915, 14.8538, 7.1215, -1.9908, -5.8967, -10.54195, -13.96155, -7.23355, -10.3159, -9.40035, -7.68435, -6.7279, -6.177, -6.5003, -7.8705, -7.2544, -4.43505, 8.0705, 16.0255, 7.23335, -9.7404, -22.23475, -31.2188, -29.77545, -19.3055, -15.0059, -11.6281, -9.7314, -8.6867, -5.3625, 0.1271, 21.51385, 63.84255, 73.0493, 76.09465, 52.9976, 39.81365, 32.651, 4.1384, 0.0237, -21.6614, -23.43295, -25.21925], "market_activity_distance": [1.055159, 0.694766, 0.407849, 0.147288, -0.147583, -0.394612, -0.512617, -0.467484, -0.559118, -0.457635, -0.522133, -0.725312, -1.043976, -1.347998, -1.705098, -1.887131, -2.035804, -2.182717, -2.323162, -2.198448, -1.810037, -0.337068, 0.594302, 1.007471, 0.058491, -0.595069, -0.752852, -0.839865, -0.696441, -0.629948, -0.185285, 0.341367, 2.483636, 4.208855, 6.317031, 6.42436, 4.948516, 3.829149, 4.407398, 5.0175, 6.43002, 7.714572, 12.127293, 15.16184, 16.251583, 16.80379, 16.537617, 20.882714, 27.010034, 37.282597, 43.935513, 41.05927, 34.239059, 30.476428, 27.351954, 25.437623, 23.808512, 23.115981, 21.664961, 22.829366, 22.440904, 18.049515, 15.523511, 17.496832, 18.944744, 20.893693, 23.97603, 28.398678, 27.311, 26.016334, 23.369311, 17.769084, 16.871234, 15.707598, 13.915793, 12.151777, 12.260148, 14.931749, 15.27167, 16.894678, 18.317922, 13.995616, 10.87381, 7.804188, 5.395198, 3.257823, 1.092246, -0.163224, -1.606457, -2.773387, -3.489508, -4.486148, -5.41448, -5.981234, -6.098488, -6.032067, -6.009428, -5.857719, -6.079052, -6.32151, -6.540896, -7.044141, -7.325516, -6.90109, -0.277705, 9.108791, 22.723239, 33.686349, 36.830084, 38.836907, 36.586222, 31.677993, 28.817292, 25.667615, 21.33051, 17.307196, 12.565823, 10.533458, 8.116417, 6.337107, 5.123592, 3.577077, 2.297268, 1.649065, 1.326612, 0.861742, 0.301123, -0.263163, -0.864058, -1.528593, -0.345855, 0.278816, -1.737479, -4.588458, -5.023704, -5.205199, -4.648269, -3.692736, -3.018624, -2.137026, -1.575765, -1.016964, -0.443623, 0.363825, 3.704343, 10.485537, 11.993158, 13.577734, 10.128292, 12.158773, 11.8661, 8.006531, 5.62273, 2.330674, 1.408891, 0.479426], "market_activity_roc": [null, null, null, null, -0.744186, -0.689973, -0.564985, -0.640965, -0.561306, -0.413053, -0.466331, -0.841036, -1.289308, -1.809758, -2.21673, -2.188277, -2.023113, -1.939097, -1.794007, -1.304897, -0.703841, 1.025219, 2.19079, 2.348096, 0.879507, -1.323891, -2.440624, -2.917233, -1.688195, -0.819917, 0.026791, 0.81708, 3.106524, 5.04899, 7.010306, 6.774193, 2.86697, -0.033286, -1.598976, -1.126067, 1.950945, 4.82227, 9.401383, 12.666667, 12.930566, 12.550393, 7.747379, 9.393491, 14.911641, 25.334291, 33.483623, 26.053644, 13.44007, 1.219278, -6.472725, -6.005889, -2.137248, 0.395257, 1.674441, 4.544513, 5.656469, 1.89351, 0.632232, 1.291845, 2.837645, 9.015643, 15.274194, 18.250412, 16.171844, 13.265823, 7.751806, -1.686166, -2.077297, -2.568373, -2.440643, 0.515511, 1.491936, 4.94543, 6.518372, 9.017731, 9.378306, 2.258814, -0.894961, -5.276113, -9.034514, -8.080376, -8.858956, -8.364064, -8.311123, -8.320581, -6.692883, -5.842776, -4.928808, -4.102272, -3.392846, -2.461542, -1.940403, -1.80269, -2.751892, -4.069361, -4.812445, -5.258247, -5.639603, -4.523905, 3.999757, 15.681122, 33.168665, 46.268135, 39.902987, 30.067176, 12.975553, -0.224453, -4.970989, -8.812615, -10.136193, -9.726082, -10.858945, -9.973876, -8.734322, -6.935545, -4.531719, -4.560953, -3.665458, -2.879649, -2.461471, -2.078269, -1.878171, -1.953994, -1.484127, -0.397264, 2.31759, 4.109662, 2.805071, -0.244626, -3.559584, -5.943194, -5.560252, -3.239132, -2.442106, -1.995442, -1.778422, -1.786176, -1.19655, -0.151789, 3.81913, 11.591859, 13.668751, 15.518731, 8.89668, 4.363413, 2.612282, -2.98457, -2.860765, -8.823785, -10.140581, -7.766176], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6607, 6.1192, 2.8507, 3.7793, 17.3327, 17.2577, 12.9286, 10.1822, 7.7672, 0.0669, -3.1747, -1.6767, -0.3438, 4.8934, 3.2442, 5.819, 3.9425, 14.5535, 13.2283, 15.4166, 3.2037, -4.9281, -2.1997, 4.6889, 4.6011, 6.6136, 7.2224, 16.5034, 14.5457, 7.8916, 7.758, 6.7236, 15.2131, 16.0534, 17.4056, 15.0849, -8.3678, -13.0674, -7.0958, -8.6543, -8.0118, -4.9329, -0.9125, -5.8781, -1.0471, -2.7274, -10.2505, -6.8297, 0.8409, 0.9801, 2.3834, 4.8996, 8.0684, -1.3188, -0.4583, -2.1392, -8.4493, -2.7987, -2.4255, -4.3381, -3.465, 0.949, 4.5231, -1.046, 1.1908, 2.2367, -9.0942, -7.8816, -13.1141, -15.5689, -14.6717, -20.0648, -14.7722, -13.5219, -10.7743, 0.421, 0.0008, -0.3893, -0.476, 7.1708, 7.5753, 2.0846, -1.79, -3.8567, -5.1971, -4.1402, -4.7755, -5.7074, 6.9529, 17.3359, 13.1177, 17.548, 16.2656, 8.8189, 9.0384, 2.2259, -0.1855, -3.8528, -5.7051, -6.5997, -5.3558, -9.937, -8.9154, -9.8587, -3.1362, -1.7994, -3.3448, 0.4119, 1.9516, -1.8619, -5.1757, -2.1023, 1.9827, 3.963, 4.9946, 4.7273, 3.759, -0.5815, -3.286, -5.4652, -4.8838, -2.846, 1.3468, -0.9388, -1.6976, -3.2392, -1.23, 4.3333, 4.5269, 7.6586, 14.5328, 4.9164, 6.5489, -3.0169, 5.8526, 2.0823, -6.8013, -7.0732, -9.4234, -6.9016, -3.8581], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.315144, 0.373807, 0.360744, 0.328138, 0.286453, 0.097761, -0.096955, -0.181684, -0.200505, -0.077715, 0.057801, 0.190613, 0.235312, 0.47678, 0.554051, 0.619426, 0.549571, 0.399007, 0.331909, 0.361542, 0.380305, 0.4151, 0.455639, 0.525654, 0.59213, 0.614628, 0.625239, 0.621719, 0.695149, 0.778865, 0.84527, 0.885978, 0.8541, 0.762542, 0.73154, 0.663627, 0.594522, 0.563575, 0.56362, 0.468801, 0.436873, 0.380398, 0.221559, 0.132844, 0.199954, 0.256457, 0.328812, 0.424823, 0.515266, 0.513533, 0.502634, 0.458089, 0.31798, 0.294913, 0.260533, 0.192244, 0.137977, 0.162202, 0.241087, 0.223489, 0.247716, 0.283226, 0.129074, 0.010252, -0.164682, -0.319179, -0.41179, -0.467444, -0.506199, -0.534469, -0.549961, -0.524815, -0.517106, -0.500883, -0.466213, -0.317088, -0.174656, -0.122321, -0.130972, -0.171915, -0.229645, -0.27657, -0.316107, -0.332242, -0.122578, 0.267176, 0.4986, 0.677976, 0.785602, 0.811389, 0.835964, 0.786068, 0.729567, 0.652716, 0.52597, 0.386102, 0.2785, 0.083632, -0.103917, -0.268273, -0.335181, -0.381406, -0.433765, -0.411071, -0.35597, -0.358765, -0.400946, -0.402083, -0.333172, -0.231238, -0.115258, -0.003364, 0.078563, 0.058433, -0.015715, -0.123128, -0.198306, -0.216254, -0.140262, -0.143577, -0.156801, -0.212169, -0.225123, -0.122884, -0.030198, 0.10724, 0.334928, 0.388796, 0.45704, 0.34238, 0.442421, 0.449829, 0.267848, 0.097982, -0.077909, -0.199541, -0.272653], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0093, 0.0244, 0.0453, 0.0671, 0.0814, 0.088, 0.09, 0.09, 0.1, 0.1135, 0.131, 0.1405, 0.1565, 0.1845, 0.2295, 0.277, 0.3205, 0.3535, 0.3685, 0.3645, 0.35, 0.3325, 0.3015, 0.2635, 0.2205, 0.203, 0.209, 0.2425, 0.291, 0.3385, 0.3855, 0.4485, 0.5185, 0.5895, 0.665, 0.7235, 0.7705, 0.804, 0.8305, 0.8675, 0.913, 0.943, 0.9655, 0.9815, 0.987, 0.986, 0.9815, 0.9755, 0.962, 0.947, 0.931, 0.913, 0.9025, 0.897, 0.883, 0.874, 0.87, 0.8705, 0.883, 0.9, 0.9175, 0.9365, 0.9475, 0.951, 0.9615, 0.972, 0.9735, 0.9635, 0.946, 0.9275, 0.9085, 0.8895, 0.878, 0.874, 0.8615, 0.8375, 0.802, 0.7635, 0.724, 0.6665, 0.5975, 0.5205, 0.432, 0.342, 0.267, 0.204, 0.158, 0.124, 0.1035, 0.106, 0.1115, 0.117, 0.12, 0.116, 0.109, 0.1, 0.104, 0.1285, 0.1675, 0.217, 0.2825, 0.358, 0.446, 0.5315, 0.6125, 0.678, 0.712, 0.711, 0.6785, 0.626, 0.5645, 0.492, 0.409, 0.329, 0.2525, 0.194, 0.1565, 0.13, 0.1075, 0.0865, 0.0695, 0.068, 0.076, 0.0895, 0.113, 0.136, 0.1445, 0.1455, 0.143, 0.1405, 0.14, 0.134, 0.1215, 0.1045, 0.077, 0.055, 0.05, 0.068, 0.1185, 0.195, 0.2825, 0.362, 0.448, 0.539, 0.617, 0.6715, 0.6985, 0.69, 0.6465], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.093301, -8.213617, -9.166556, -8.542079, -9.218574, -10.228646, -5.506511, -5.919427, -6.003275, -5.90449, -5.715858, -9.377638, -11.855041, -12.39047, -15.168417, -14.527292, -13.815791, -14.438667, -14.980447, -8.641183, -8.652706, -6.646677, -6.676191, -7.700363, -11.718668, -13.363992, -12.886318, -14.575943, -13.591289, -13.716806, -15.902708, -15.315942, -12.167222, -11.685716, -9.015537, -13.955284, -12.06148, -13.067129, -9.483021, -10.30128, -10.453854, -10.287034, 2.431037, -0.163053, -4.81136, -6.547718, -5.332945, 7.478968, 14.147619, 36.281576, 39.941217, 22.5014, 15.419805, 19.82497, 17.19149, 15.733857, 24.023666, 29.156433, 20.095958, 25.023136, 25.115769, 10.674913, 11.566555, 26.518785, 29.484885, 28.132232, 39.075888, 48.682801, 39.732358, 34.717923, 32.103493, 24.122482, 29.132224, 30.19794, 25.486893, 24.441466, 29.249749, 36.765462, 30.858079, 30.951269, 36.011687, 21.457173, 23.58625, 9.910793, 2.94869, 0.989618, -13.889523, -8.928248, -13.812843, -16.362709, -0.310587, -5.798997, -6.223827, -5.613694, 5.915813, 6.008928, -2.079495, -11.442452, -16.17658, -20.741719, -22.267207, -24.049233, -26.79298, -11.541993, 12.754001, 11.820664, 28.73138, 30.319077, 16.436956, 19.728845, 9.941095, 1.35326, -7.06239, -11.505343, -15.328767, -16.598842, -24.576174, -24.136745, -25.419917, -19.815301, -18.824079, -22.043642, -15.035972, -14.725009, -22.004715, -29.770687, -28.598697, -24.095762, -20.433792, -16.62817, -19.865898, -23.53297, -22.884741, -25.185837, -28.207912, -26.841756, -23.670171, -25.481268, -30.148613, -34.379147, -35.717023, -38.292047, -32.641095, -33.1627, -33.114434, -24.369475, -28.042599, -28.117217, -32.734355, -24.416579, -24.858425, -31.842121, -34.830722, -39.231285, -38.78001, -37.71496], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f99faa88-8077-45d6-95a2-f2b5c2a7847e/", "share_image": "https://sharemaestro.com/terminal/f99faa88-8077-45d6-95a2-f2b5c2a7847e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}