{"ticker": {"uuid": "f9a00411-6097-447d-be17-ae9a1c4c3664", "symbol": "LYWAT", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYWAT fell 3.26%, moving from 62.92 to 60.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.87"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.720001, "high": 61.810001, "low": 60.869999, "close": 60.869999, "volume": 1033}, "trend_line": 63.224756, "activity_lines": {"activity_5": 61.256666, "activity_10": 62.259454, "activity_20": 63.016, "activity_30": 63.249156}, "trend_signal": 0, "fair_value": 60.350668, "relative_strength": -10.060061, "rate_of_change": -0.06703161110506414, "market_dynamics": -0.958883, "expectation": {"probability": 56.4981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.93375, "high": 53.274563, "low": 52.93375, "close": 53.274563, "volume": 216}, "trend_line": 51.012514, "activity_lines": {"activity_5": 52.470885, "activity_10": 51.97645, "activity_20": 51.421958, "activity_30": 51.224113}, "trend_signal": 1, "fair_value": 51.040319, "relative_strength": 3.848543, "rate_of_change": 0.07258975785452287, "market_dynamics": 0.573007, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.965935, "high": 53.965935, "low": 53.888035, "close": 53.888035, "volume": 54}, "trend_line": 51.103398, "activity_lines": {"activity_5": 52.998015, "activity_10": 52.41907, "activity_20": 51.666743, "activity_30": 51.409631}, "trend_signal": 1, "fair_value": 51.143929, "relative_strength": 3.692413, "rate_of_change": 0.17816020594475213, "market_dynamics": 0.88904, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.888035, "high": 53.888035, "low": 53.391418, "close": 53.488792, "volume": 671}, "trend_line": 51.146568, "activity_lines": {"activity_5": 53.291442, "activity_10": 52.714031, "activity_20": 51.860476, "activity_30": 51.563527}, "trend_signal": 1, "fair_value": 51.252381, "relative_strength": 4.265476, "rate_of_change": 0.08447579160979371, "market_dynamics": 1.309369, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.26483, "high": 53.907509, "low": 52.826636, "close": 53.907509, "volume": 231}, "trend_line": 51.226741, "activity_lines": {"activity_5": 53.628364, "activity_10": 53.025812, "activity_20": 52.08982, "activity_30": 51.741652}, "trend_signal": 1, "fair_value": 51.357072, "relative_strength": 4.373945, "rate_of_change": 0.15675147548510965, "market_dynamics": 1.366789, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.667046, "high": 54.667046, "low": 53.001911, "close": 53.001911, "volume": 112}, "trend_line": 51.300423, "activity_lines": {"activity_5": 53.477107, "activity_10": 53.106192, "activity_20": 52.22406, "activity_30": 51.85618}, "trend_signal": 1, "fair_value": 51.456544, "relative_strength": 6.253813, "rate_of_change": 0.1438350333471441, "market_dynamics": 1.255108, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.001911, "high": 53.001911, "low": 52.203426, "close": 52.203426, "volume": 600}, "trend_line": 51.393904, "activity_lines": {"activity_5": 53.040861, "activity_10": 53.002265, "activity_20": 52.278915, "activity_30": 51.914438}, "trend_signal": 1, "fair_value": 51.54292, "relative_strength": 2.303, "rate_of_change": 0.1822226690021582, "market_dynamics": 1.039219, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.563721, "high": 53.449844, "low": 52.43713, "close": 53.449844, "volume": 200}, "trend_line": 51.55068, "activity_lines": {"activity_5": 53.091498, "activity_10": 53.120002, "activity_20": 52.449463, "activity_30": 52.047079}, "trend_signal": 1, "fair_value": 51.636949, "relative_strength": 3.721586, "rate_of_change": 0.3050478515895595, "market_dynamics": 0.881415, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.449844, "high": 53.946461, "low": 53.362201, "close": 53.946461, "volume": 2617}, "trend_line": 51.722711, "activity_lines": {"activity_5": 53.336886, "activity_10": 53.308558, "activity_20": 52.659657, "activity_30": 52.201646}, "trend_signal": 1, "fair_value": 51.738416, "relative_strength": 3.603967, "rate_of_change": 0.3337123777998601, "market_dynamics": 0.855872, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.235611, "high": 53.586166, "low": 52.787685, "close": 52.787685, "volume": 661}, "trend_line": 51.813272, "activity_lines": {"activity_5": 53.165504, "activity_10": 53.251903, "activity_20": 52.740618, "activity_30": 52.270354}, "trend_signal": 1, "fair_value": 51.823892, "relative_strength": 3.366605, "rate_of_change": 0.1750894302504774, "market_dynamics": 0.733091, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.787685, "high": 52.787685, "low": 52.41766, "close": 52.41766, "volume": 0}, "trend_line": 51.847029, "activity_lines": {"activity_5": 52.945436, "activity_10": 53.097518, "activity_20": 52.772892, "activity_30": 52.309346}, "trend_signal": 1, "fair_value": 51.904943, "relative_strength": 2.747145, "rate_of_change": 0.06515126085841745, "market_dynamics": 0.458694, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.41766, "high": 52.41766, "low": 51.307564, "close": 51.307564, "volume": 0}, "trend_line": 51.891822, "activity_lines": {"activity_5": 52.394285, "activity_10": 52.746787, "activity_20": 52.684604, "activity_30": 52.274542}, "trend_signal": 1, "fair_value": 51.980699, "relative_strength": 2.825854, "rate_of_change": 0.08639453574089757, "market_dynamics": -0.01172, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.869373, "high": 51.239399, "low": 50.869373, "close": 51.239399, "volume": 34}, "trend_line": 51.894743, "activity_lines": {"activity_5": 51.880137, "activity_10": 52.419425, "activity_20": 52.588665, "activity_30": 52.23245}, "trend_signal": 0, "fair_value": 52.056042, "relative_strength": 1.579193, "rate_of_change": 0.005629017998251474, "market_dynamics": -0.590275, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.219925, "high": 52.427391, "low": 51.219925, "close": 52.427391, "volume": 91}, "trend_line": 51.889225, "activity_lines": {"activity_5": 51.90935, "activity_10": 52.356219, "activity_20": 52.59882, "activity_30": 52.266815}, "trend_signal": 1, "fair_value": 52.13996, "relative_strength": 2.764804, "rate_of_change": -0.010633061618582497, "market_dynamics": -0.794036, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.388439, "high": 52.388439, "low": 51.521793, "close": 51.521793, "volume": 0}, "trend_line": 51.871697, "activity_lines": {"activity_5": 51.737968, "activity_10": 52.147657, "activity_20": 52.512248, "activity_30": 52.24311}, "trend_signal": 0, "fair_value": 52.218565, "relative_strength": 2.109259, "rate_of_change": -0.033779652712110766, "market_dynamics": -0.929344, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.521793, "high": 52.203425, "low": 51.268616, "close": 51.911297, "volume": 293}, "trend_line": 51.858714, "activity_lines": {"activity_5": 51.780813, "activity_10": 52.05329, "activity_20": 52.456651, "activity_30": 52.245664}, "trend_signal": 0, "fair_value": 52.296218, "relative_strength": 0.546451, "rate_of_change": -0.02502906353728588, "market_dynamics": -0.858621, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.911297, "high": 51.911297, "low": 51.219921, "close": 51.219921, "volume": 95}, "trend_line": 51.847029, "activity_lines": {"activity_5": 51.626957, "activity_10": 51.853048, "activity_20": 52.330154, "activity_30": 52.204452}, "trend_signal": 0, "fair_value": 52.366827, "relative_strength": 0.826447, "rate_of_change": -0.022532375176137123, "market_dynamics": -0.864213, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.219921, "high": 51.229668, "low": 51.180973, "close": 51.229668, "volume": 20}, "trend_line": 51.82658, "activity_lines": {"activity_5": 51.482193, "activity_10": 51.67246, "activity_20": 52.20797, "activity_30": 52.164622}, "trend_signal": 0, "fair_value": 52.431009, "relative_strength": 1.228052, "rate_of_change": -0.03944102563716674, "market_dynamics": -0.974205, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.986221, "high": 50.986221, "low": 50.100098, "close": 50.100098, "volume": 10}, "trend_line": 51.830475, "activity_lines": {"activity_5": 50.961554, "activity_10": 51.326863, "activity_20": 51.98368, "activity_30": 52.053236}, "trend_signal": 0, "fair_value": 52.481788, "relative_strength": 0.127726, "rate_of_change": 0.0075154486365876004, "market_dynamics": -1.033189, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.100098, "high": 51.034908, "low": 50.100098, "close": 50.548027, "volume": 180}, "trend_line": 51.84995, "activity_lines": {"activity_5": 50.745378, "activity_10": 51.132641, "activity_20": 51.811324, "activity_30": 51.970498}, "trend_signal": 0, "fair_value": 52.532798, "relative_strength": 0.354622, "rate_of_change": 0.03757441929675526, "market_dynamics": -1.113577, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.548027, "high": 50.937534, "low": 48.746571, "close": 48.746571, "volume": 349}, "trend_line": 51.831449, "activity_lines": {"activity_5": 49.993634, "activity_10": 50.651602, "activity_20": 51.47009, "activity_30": 51.77028}, "trend_signal": 0, "fair_value": 52.574809, "relative_strength": 1.848646, "rate_of_change": -0.03568180875777228, "market_dynamics": -1.138215, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.746571, "high": 48.892632, "low": 48.615108, "close": 48.892632, "volume": 12}, "trend_line": 51.759066, "activity_lines": {"activity_5": 49.501559, "activity_10": 50.263868, "activity_20": 51.161686, "activity_30": 51.580679}, "trend_signal": 0, "fair_value": 52.623773, "relative_strength": 2.350397, "rate_of_change": -0.1396507359846376, "market_dynamics": -1.214104, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.892632, "high": 51.774971, "low": 48.892632, "close": 51.774971, "volume": 80}, "trend_line": 51.826255, "activity_lines": {"activity_5": 50.125417, "activity_10": 50.444102, "activity_20": 51.148656, "activity_30": 51.581705}, "trend_signal": 0, "fair_value": 52.680754, "relative_strength": 5.637332, "rate_of_change": 0.1298110750298434, "market_dynamics": -1.015458, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.736019, "high": 51.736019, "low": 51.375729, "close": 51.697071, "volume": 200}, "trend_line": 51.875268, "activity_lines": {"activity_5": 50.686954, "activity_10": 50.600436, "activity_20": 51.138269, "activity_30": 51.57337}, "trend_signal": 0, "fair_value": 52.708048, "relative_strength": 5.629482, "rate_of_change": 0.09457175711421767, "market_dynamics": -0.744127, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.901558, "high": 53.313515, "low": 51.901558, "close": 52.962963, "volume": 2427}, "trend_line": 51.966153, "activity_lines": {"activity_5": 51.56399, "activity_10": 51.00021, "activity_20": 51.256976, "activity_30": 51.643544}, "trend_signal": 0, "fair_value": 52.765918, "relative_strength": 6.249012, "rate_of_change": 0.17519909487503776, "market_dynamics": -0.256828, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.021386, "high": 53.118759, "low": 52.836369, "close": 53.118759, "volume": 205}, "trend_line": 52.041781, "activity_lines": {"activity_5": 52.331962, "activity_10": 51.402108, "activity_20": 51.395018, "activity_30": 51.717906}, "trend_signal": 0, "fair_value": 52.801214, "relative_strength": 5.078289, "rate_of_change": 0.14553318965135212, "market_dynamics": 0.262006, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.118759, "high": 53.264824, "low": 52.855846, "close": 53.264824, "volume": 225}, "trend_line": 52.08625, "activity_lines": {"activity_5": 52.857144, "activity_10": 51.808609, "activity_20": 51.546414, "activity_30": 51.796812}, "trend_signal": 0, "fair_value": 52.841457, "relative_strength": 5.163748, "rate_of_change": 0.08544865134419483, "market_dynamics": 0.571605, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.264824, "high": 54.043839, "low": 53.264824, "close": 54.043839, "volume": 50}, "trend_line": 52.141754, "activity_lines": {"activity_5": 53.350518, "activity_10": 52.319569, "activity_20": 51.766948, "activity_30": 51.923108}, "trend_signal": 0, "fair_value": 52.910915, "relative_strength": 4.797964, "rate_of_change": 0.10656171254409583, "market_dynamics": 0.77915, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.043839, "high": 55.450348, "low": 54.043839, "close": 55.450348, "volume": 155}, "trend_line": 52.255178, "activity_lines": {"activity_5": 54.16147, "activity_10": 53.035091, "activity_20": 52.118607, "activity_30": 52.136566}, "trend_signal": 0, "fair_value": 52.985748, "relative_strength": 6.209967, "rate_of_change": 0.2175300815542223, "market_dynamics": 0.867736, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.998497, "high": 55.322651, "low": 54.91991, "close": 54.91991, "volume": 4}, "trend_line": 52.382082, "activity_lines": {"activity_5": 54.545391, "activity_10": 53.556893, "activity_20": 52.412587, "activity_30": 52.308484}, "trend_signal": 0, "fair_value": 53.032343, "relative_strength": 5.380681, "rate_of_change": 0.24285440191208638, "market_dynamics": 0.897307, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.077076, "high": 55.077076, "low": 54.438589, "close": 54.448414, "volume": 50}, "trend_line": 52.439712, "activity_lines": {"activity_5": 54.641684, "activity_10": 53.913479, "activity_20": 52.651509, "activity_30": 52.441796}, "trend_signal": 1, "fair_value": 53.073078, "relative_strength": 4.472564, "rate_of_change": 0.1100185364911673, "market_dynamics": 0.892898, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.517174, "high": 54.517174, "low": 53.534882, "close": 53.534882, "volume": 90}, "trend_line": 52.448389, "activity_lines": {"activity_5": 54.344822, "activity_10": 54.000299, "activity_20": 52.793757, "activity_30": 52.512452}, "trend_signal": 1, "fair_value": 53.120051, "relative_strength": 2.154898, "rate_of_change": 0.016546620240779953, "market_dynamics": 0.820255, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.407185, "high": 54.232308, "low": 53.407185, "close": 54.212662, "volume": 163}, "trend_line": 52.45921, "activity_lines": {"activity_5": 54.255883, "activity_10": 54.125947, "activity_20": 52.98995, "activity_30": 52.626276}, "trend_signal": 1, "fair_value": 53.144649, "relative_strength": 2.958303, "rate_of_change": 0.020631710918709, "market_dynamics": 0.717877, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.212662, "high": 54.310894, "low": 54.094788, "close": 54.094788, "volume": 42}, "trend_line": 52.47941, "activity_lines": {"activity_5": 54.116398, "activity_10": 54.185842, "activity_20": 53.160758, "activity_30": 52.731797}, "trend_signal": 1, "fair_value": 53.172132, "relative_strength": 3.252455, "rate_of_change": 0.03850610788840064, "market_dynamics": 0.639816, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.91991, "high": 54.91991, "low": 54.644871, "close": 54.644871, "volume": 0}, "trend_line": 52.503988, "activity_lines": {"activity_5": 54.250645, "activity_10": 54.302157, "activity_20": 53.376015, "activity_30": 52.871504}, "trend_signal": 1, "fair_value": 53.211411, "relative_strength": 1.989788, "rate_of_change": 0.04683360578939095, "market_dynamics": 0.660616, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.644871, "high": 55.185131, "low": 54.625225, "close": 55.067257, "volume": 373}, "trend_line": 52.572833, "activity_lines": {"activity_5": 54.544023, "activity_10": 54.464689, "activity_20": 53.616627, "activity_30": 53.036876}, "trend_signal": 1, "fair_value": 53.237352, "relative_strength": 4.041009, "rate_of_change": 0.13112337295217108, "market_dynamics": 0.83018, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.067257, "high": 56.236183, "low": 55.067257, "close": 56.236183, "volume": 100}, "trend_line": 52.707258, "activity_lines": {"activity_5": 55.185786, "activity_10": 54.804326, "activity_20": 53.953538, "activity_30": 53.273221}, "trend_signal": 1, "fair_value": 53.269553, "relative_strength": 7.495231, "rate_of_change": 0.25569289750849117, "market_dynamics": 1.014407, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.923786, "high": 58.171299, "low": 56.923786, "close": 58.171299, "volume": 197}, "trend_line": 52.86464, "activity_lines": {"activity_5": 56.292502, "activity_10": 55.441778, "activity_20": 54.450858, "activity_30": 53.62574}, "trend_signal": 1, "fair_value": 53.341896, "relative_strength": 8.820536, "rate_of_change": 0.29859644757084186, "market_dynamics": 1.320957, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.171299, "high": 58.574036, "low": 57.788204, "close": 58.574036, "volume": 132}, "trend_line": 53.018893, "activity_lines": {"activity_5": 57.269554, "activity_10": 56.077409, "activity_20": 54.953479, "activity_30": 53.994088}, "trend_signal": 1, "fair_value": 53.425522, "relative_strength": 7.588405, "rate_of_change": 0.2917886133339735, "market_dynamics": 1.579245, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.908018, "high": 59.742962, "low": 58.849079, "close": 59.742962, "volume": 348}, "trend_line": 53.250735, "activity_lines": {"activity_5": 58.337632, "activity_10": 56.868779, "activity_20": 55.527074, "activity_30": 54.427899}, "trend_signal": 1, "fair_value": 53.520344, "relative_strength": 9.511396, "rate_of_change": 0.43728185724285173, "market_dynamics": 1.770514, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.900127, "high": 60.096588, "low": 59.241993, "close": 59.880482, "volume": 102}, "trend_line": 53.499496, "activity_lines": {"activity_5": 59.111676, "activity_10": 57.59746, "activity_20": 56.06998, "activity_30": 54.855625}, "trend_signal": 1, "fair_value": 53.602347, "relative_strength": 8.101312, "rate_of_change": 0.4671503595208626, "market_dynamics": 1.86932, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.860836, "high": 60.018005, "low": 59.536682, "close": 60.018005, "volume": 1}, "trend_line": 53.789844, "activity_lines": {"activity_5": 59.610681, "activity_10": 58.25238, "activity_20": 56.572966, "activity_30": 55.276174}, "trend_signal": 1, "fair_value": 53.65083, "relative_strength": 7.891798, "rate_of_change": 0.5427116547041894, "market_dynamics": 1.841604, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.086765, "high": 62.994345, "low": 59.919773, "close": 62.542492, "volume": 74}, "trend_line": 54.166614, "activity_lines": {"activity_5": 60.699059, "activity_10": 59.248424, "activity_20": 57.263401, "activity_30": 55.840861}, "trend_signal": 1, "fair_value": 53.709633, "relative_strength": 12.331281, "rate_of_change": 0.7004482110042939, "market_dynamics": 1.819209, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.316566, "high": 62.748775, "low": 62.316566, "close": 62.748775, "volume": 17}, "trend_line": 54.51066, "activity_lines": {"activity_5": 61.564786, "activity_10": 60.130521, "activity_20": 57.922208, "activity_30": 56.394549}, "trend_signal": 1, "fair_value": 53.797404, "relative_strength": 11.610624, "rate_of_change": 0.6351624637271932, "market_dynamics": 1.768418, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.748775, "high": 62.807709, "low": 61.609318, "close": 62.188869, "volume": 75}, "trend_line": 54.866229, "activity_lines": {"activity_5": 61.965561, "activity_10": 60.753473, "activity_20": 58.475063, "activity_30": 56.889917}, "trend_signal": 1, "fair_value": 53.881895, "relative_strength": 12.430907, "rate_of_change": 0.6522925974479039, "market_dynamics": 1.747534, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.562138, "high": 62.758598, "low": 61.982586, "close": 61.982586, "volume": 82}, "trend_line": 55.201939, "activity_lines": {"activity_5": 62.134515, "activity_10": 61.201755, "activity_20": 58.964339, "activity_30": 57.349037}, "trend_signal": 1, "fair_value": 53.959694, "relative_strength": 12.743251, "rate_of_change": 0.6118700084162991, "market_dynamics": 1.755111, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.982586, "high": 61.982586, "low": 60.676143, "close": 60.902069, "volume": 131}, "trend_line": 55.524677, "activity_lines": {"activity_5": 61.803156, "activity_10": 61.327846, "activity_20": 59.308501, "activity_30": 57.716787}, "trend_signal": 1, "fair_value": 54.02816, "relative_strength": 11.147632, "rate_of_change": 0.5846497529733402, "market_dynamics": 1.584065, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.970829, "high": 62.228156, "low": 60.970829, "close": 62.129929, "volume": 3287}, "trend_line": 55.888019, "activity_lines": {"activity_5": 61.822146, "activity_10": 61.592349, "activity_20": 59.733233, "activity_30": 58.142932}, "trend_signal": 1, "fair_value": 54.108755, "relative_strength": 12.450019, "rate_of_change": 0.6543793131835831, "market_dynamics": 1.50521, "expectation": {"probability": 57.8213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.139751, "high": 62.768421, "low": 62.139751, "close": 62.768421, "volume": 181}, "trend_line": 56.310297, "activity_lines": {"activity_5": 62.081471, "activity_10": 61.900968, "activity_20": 60.18027, "activity_30": 58.586829}, "trend_signal": 1, "fair_value": 54.187951, "relative_strength": 13.842322, "rate_of_change": 0.7555787583023806, "market_dynamics": 1.354687, "expectation": {"probability": 57.8213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.33815, "high": 64.890167, "low": 63.33815, "close": 64.890167, "volume": 300}, "trend_line": 56.788368, "activity_lines": {"activity_5": 63.046735, "activity_10": 62.519096, "activity_20": 60.794529, "activity_30": 59.140369}, "trend_signal": 1, "fair_value": 54.254214, "relative_strength": 12.438328, "rate_of_change": 0.8489939237933694, "market_dynamics": 1.335346, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.175034, "high": 65.32238, "low": 65.057159, "close": 65.32238, "volume": 478}, "trend_line": 57.340895, "activity_lines": {"activity_5": 63.975984, "activity_10": 63.122224, "activity_20": 61.402474, "activity_30": 59.690951}, "trend_signal": 1, "fair_value": 54.323185, "relative_strength": 10.113856, "rate_of_change": 0.9729580536633926, "market_dynamics": 1.460257, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.125923, "high": 65.430435, "low": 64.634773, "close": 64.634773, "volume": 477}, "trend_line": 57.865633, "activity_lines": {"activity_5": 64.453377, "activity_10": 63.501388, "activity_20": 61.893152, "activity_30": 60.161523}, "trend_signal": 1, "fair_value": 54.383182, "relative_strength": 9.520648, "rate_of_change": 0.9151200029228691, "market_dynamics": 1.331433, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.448135, "high": 64.448135, "low": 62.129929, "close": 62.129929, "volume": 1679}, "trend_line": 58.210798, "activity_lines": {"activity_5": 63.846975, "activity_10": 63.341185, "activity_20": 62.092416, "activity_30": 60.436639}, "trend_signal": 1, "fair_value": 54.424407, "relative_strength": 4.438102, "rate_of_change": 0.5964939500445703, "market_dynamics": 1.001933, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.837185, "high": 62.837185, "low": 60.921712, "close": 61.000294, "volume": 548}, "trend_line": 58.520906, "activity_lines": {"activity_5": 62.864029, "activity_10": 62.983095, "activity_20": 62.146396, "activity_30": 60.616607}, "trend_signal": 1, "fair_value": 54.461291, "relative_strength": 0.319805, "rate_of_change": 0.5327327757987438, "market_dynamics": 0.415273, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.000294, "high": 61.35392, "low": 60.440388, "close": 60.440388, "volume": 237}, "trend_line": 58.770153, "activity_lines": {"activity_5": 61.812322, "activity_10": 62.554994, "activity_20": 62.114167, "activity_30": 60.740444}, "trend_signal": 1, "fair_value": 54.491686, "relative_strength": 1.021724, "rate_of_change": 0.42591104109017724, "market_dynamics": -0.233655, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.735079, "high": 60.803837, "low": 60.4011, "close": 60.803837, "volume": 124}, "trend_line": 59.026322, "activity_lines": {"activity_5": 61.178417, "activity_10": 62.224766, "activity_20": 62.088955, "activity_30": 60.87165}, "trend_signal": 1, "fair_value": 54.522683, "relative_strength": 1.781387, "rate_of_change": 0.4358828196346534, "market_dynamics": -0.714809, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.35392, "high": 61.49144, "low": 60.852955, "close": 60.902069, "volume": 509}, "trend_line": 59.280897, "activity_lines": {"activity_5": 60.878492, "activity_10": 61.933829, "activity_20": 62.045781, "activity_30": 60.992666}, "trend_signal": 1, "fair_value": 54.549681, "relative_strength": 1.989783, "rate_of_change": 0.4312906367433883, "market_dynamics": -0.903247, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.754723, "high": 60.754723, "low": 59.959068, "close": 60.597557, "volume": 160}, "trend_line": 59.499354, "activity_lines": {"activity_5": 60.725909, "activity_10": 61.587527, "activity_20": 61.951387, "activity_30": 61.077611}, "trend_signal": 1, "fair_value": 54.57354, "relative_strength": 1.307922, "rate_of_change": 0.368511630314895, "market_dynamics": -0.984574, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.597557, "high": 62.581783, "low": 60.597557, "close": 62.581783, "volume": 0}, "trend_line": 59.737069, "activity_lines": {"activity_5": 61.336894, "activity_10": 61.629855, "activity_20": 62.034414, "activity_30": 61.276478}, "trend_signal": 1, "fair_value": 54.604775, "relative_strength": 1.445323, "rate_of_change": 0.3995253461071216, "market_dynamics": -0.914905, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.493378, "high": 63.230099, "low": 62.493378, "close": 62.522846, "volume": 1}, "trend_line": 59.9905, "activity_lines": {"activity_5": 61.822801, "activity_10": 61.66486, "activity_20": 62.092744, "activity_30": 61.456205}, "trend_signal": 1, "fair_value": 54.631157, "relative_strength": 2.800745, "rate_of_change": 0.42424411549217306, "market_dynamics": -0.83172, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.847004, "high": 63.524784, "low": 62.110287, "close": 62.257629, "volume": 0}, "trend_line": 60.250807, "activity_lines": {"activity_5": 62.081471, "activity_10": 61.694686, "activity_20": 62.112577, "activity_30": 61.602472}, "trend_signal": 1, "fair_value": 54.653105, "relative_strength": 1.670696, "rate_of_change": 0.433913703002983, "market_dynamics": -0.755848, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.758598, "high": 62.788063, "low": 60.902069, "close": 60.902069, "volume": 245}, "trend_line": 60.49638, "activity_lines": {"activity_5": 61.791368, "activity_10": 61.533769, "activity_20": 61.991989, "activity_30": 61.644489}, "trend_signal": 1, "fair_value": 54.654245, "relative_strength": 2.375529, "rate_of_change": 0.4075845822280858, "market_dynamics": -0.712108, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.428629, "high": 59.939423, "low": 57.493514, "close": 59.379517, "volume": 15669}, "trend_line": 60.668609, "activity_lines": {"activity_5": 60.993748, "activity_10": 61.163892, "activity_20": 61.722186, "activity_30": 61.572433}, "trend_signal": 1, "fair_value": 54.638418, "relative_strength": -0.208182, "rate_of_change": 0.2846930675851917, "market_dynamics": -0.755799, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.379517, "high": 61.42268, "low": 59.379517, "close": 61.393211, "volume": 0}, "trend_line": 60.91189, "activity_lines": {"activity_5": 60.948562, "activity_10": 61.210149, "activity_20": 61.659226, "activity_30": 61.619181}, "trend_signal": 1, "fair_value": 54.64047, "relative_strength": 0.326824, "rate_of_change": 0.40099979875919556, "market_dynamics": -0.835358, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.393211, "high": 61.393211, "low": 60.754723, "close": 61.000294, "volume": 119}, "trend_line": 61.123737, "activity_lines": {"activity_5": 60.851642, "activity_10": 61.177823, "activity_20": 61.5653, "activity_30": 61.624885}, "trend_signal": 0, "fair_value": 54.635715, "relative_strength": -1.696095, "rate_of_change": 0.34779252457935356, "market_dynamics": -0.951144, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.265515, "high": 61.383392, "low": 60.931534, "close": 60.931534, "volume": 290}, "trend_line": 61.319213, "activity_lines": {"activity_5": 60.833305, "activity_10": 61.122814, "activity_20": 61.470486, "activity_30": 61.612485}, "trend_signal": 0, "fair_value": 54.621758, "relative_strength": -2.572364, "rate_of_change": 0.3198037449837194, "market_dynamics": -1.003652, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.196754, "high": 61.727192, "low": 59.153587, "close": 59.153587, "volume": 596}, "trend_line": 61.41646, "activity_lines": {"activity_5": 60.310726, "activity_10": 60.742221, "activity_20": 61.211348, "activity_30": 61.472767}, "trend_signal": 0, "fair_value": 54.597646, "relative_strength": -1.317416, "rate_of_change": 0.15859140266526736, "market_dynamics": -1.070022, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.143767, "high": 60.617203, "low": 59.1143, "close": 60.617203, "volume": 3939}, "trend_line": 61.49799, "activity_lines": {"activity_5": 60.392584, "activity_10": 60.65953, "activity_20": 61.099928, "activity_30": 61.421202}, "trend_signal": 0, "fair_value": 54.589876, "relative_strength": -0.112411, "rate_of_change": 0.1327494290618521, "market_dynamics": -0.96229, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.656494, "high": 62.237984, "low": 60.656494, "close": 62.237984, "volume": 251}, "trend_line": 61.620121, "activity_lines": {"activity_5": 60.93219, "activity_10": 60.871169, "activity_20": 61.150072, "activity_30": 61.468944}, "trend_signal": 0, "fair_value": 54.60101, "relative_strength": 3.222861, "rate_of_change": 0.19859348248616907, "market_dynamics": -0.747166, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.982586, "high": 62.925585, "low": 61.982586, "close": 62.473732, "volume": 255}, "trend_line": 61.711147, "activity_lines": {"activity_5": 61.494061, "activity_10": 61.131923, "activity_20": 61.225194, "activity_30": 61.524015}, "trend_signal": 0, "fair_value": 54.629563, "relative_strength": 0.906622, "rate_of_change": 0.14772122891482053, "market_dynamics": -0.505192, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.795949, "high": 62.247807, "low": 61.776302, "close": 62.247807, "volume": 926}, "trend_line": 61.790058, "activity_lines": {"activity_5": 61.882394, "activity_10": 61.352492, "activity_20": 61.290306, "activity_30": 61.558639}, "trend_signal": 0, "fair_value": 54.654741, "relative_strength": 2.307601, "rate_of_change": 0.12787154968940223, "market_dynamics": -0.217838, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.041523, "high": 62.896114, "low": 62.041523, "close": 62.896114, "volume": 1180}, "trend_line": 61.885995, "activity_lines": {"activity_5": 62.399078, "activity_10": 61.691114, "activity_20": 61.431802, "activity_30": 61.629997}, "trend_signal": 0, "fair_value": 54.676929, "relative_strength": 1.829405, "rate_of_change": 0.15526284179891733, "market_dynamics": 0.008453, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.259567, "high": 64.173096, "low": 63.259567, "close": 64.10434, "volume": 3431}, "trend_line": 61.938056, "activity_lines": {"activity_5": 63.069002, "activity_10": 62.213158, "activity_20": 61.696647, "activity_30": 61.773116}, "trend_signal": 0, "fair_value": 54.701518, "relative_strength": 2.143194, "rate_of_change": 0.08412404131177323, "market_dynamics": 0.249527, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.318501, "high": 63.318501, "low": 62.208515, "close": 62.208515, "volume": 23}, "trend_line": 61.920048, "activity_lines": {"activity_5": 62.874508, "activity_10": 62.3046, "activity_20": 61.771535, "activity_30": 61.790565}, "trend_signal": 0, "fair_value": 54.713581, "relative_strength": 0.143941, "rate_of_change": -0.029074209238988385, "market_dynamics": 0.29526, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.149574, "high": 62.149574, "low": 61.776302, "close": 61.776302, "volume": 0}, "trend_line": 61.906296, "activity_lines": {"activity_5": 62.537908, "activity_10": 62.302635, "activity_20": 61.799506, "activity_30": 61.781291}, "trend_signal": 0, "fair_value": 54.7161, "relative_strength": 1.147411, "rate_of_change": -0.022209285109087384, "market_dynamics": 0.285275, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.42268, "high": 64.074875, "low": 61.42268, "close": 64.074875, "volume": 3886}, "trend_line": 61.976039, "activity_lines": {"activity_5": 63.013995, "activity_10": 62.704483, "activity_20": 62.040028, "activity_30": 61.921199}, "trend_signal": 0, "fair_value": 54.728382, "relative_strength": 6.20454, "rate_of_change": 0.11265897736799269, "market_dynamics": 0.408441, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.870522, "high": 64.870522, "low": 64.241859, "close": 64.241859, "volume": 372}, "trend_line": 62.087365, "activity_lines": {"activity_5": 63.423938, "activity_10": 63.07954, "activity_20": 62.280877, "activity_30": 62.067381}, "trend_signal": 0, "fair_value": 54.740057, "relative_strength": 7.804162, "rate_of_change": 0.179627484744545, "market_dynamics": 0.424964, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.740887, "high": 65.116104, "low": 63.426556, "close": 65.116104, "volume": 0}, "trend_line": 62.186904, "activity_lines": {"activity_5": 64.03558, "activity_10": 63.521036, "activity_20": 62.589083, "activity_30": 62.262784}, "trend_signal": 1, "fair_value": 54.763364, "relative_strength": 8.162881, "rate_of_change": 0.16032086399543619, "market_dynamics": 0.626831, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.646535, "high": 65.646535, "low": 65.057159, "close": 65.135742, "volume": 633}, "trend_line": 62.265815, "activity_lines": {"activity_5": 64.586317, "activity_10": 63.884305, "activity_20": 62.877643, "activity_30": 62.453031}, "trend_signal": 1, "fair_value": 54.798293, "relative_strength": 7.497532, "rate_of_change": 0.12689327643647458, "market_dynamics": 0.881961, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.135742, "high": 65.528656, "low": 64.909813, "close": 64.909813, "volume": 72}, "trend_line": 62.26647, "activity_lines": {"activity_5": 64.866596, "activity_10": 64.15381, "activity_20": 63.132524, "activity_30": 62.623612}, "trend_signal": 1, "fair_value": 54.822949, "relative_strength": 6.724584, "rate_of_change": 0.0010519415830255222, "market_dynamics": 0.879848, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.909813, "high": 64.909813, "low": 64.477188, "close": 64.714645, "volume": 127}, "trend_line": 62.246212, "activity_lines": {"activity_5": 64.872918, "activity_10": 64.343536, "activity_20": 63.357451, "activity_30": 62.781559}, "trend_signal": 1, "fair_value": 54.851388, "relative_strength": 6.957387, "rate_of_change": -0.03253436400039754, "market_dynamics": 0.928222, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.715378, "high": 63.715378, "low": 61.815788, "close": 61.815788, "volume": 565}, "trend_line": 62.152246, "activity_lines": {"activity_5": 63.870303, "activity_10": 63.961347, "activity_20": 63.294596, "activity_30": 62.75379}, "trend_signal": 1, "fair_value": 54.858572, "relative_strength": 4.746993, "rate_of_change": -0.1509585836323691, "market_dynamics": 0.581326, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.617912, "high": 61.983982, "low": 61.617912, "close": 61.983982, "volume": 0}, "trend_line": 62.147381, "activity_lines": {"activity_5": 63.085491, "activity_10": 63.62938, "activity_20": 63.243409, "activity_30": 62.742934}, "trend_signal": 1, "fair_value": 54.860434, "relative_strength": 3.003693, "rate_of_change": -0.007827553005880486, "market_dynamics": 0.124379, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.885044, "high": 61.885044, "low": 61.578342, "close": 61.578342, "volume": 1548}, "trend_line": 62.166649, "activity_lines": {"activity_5": 62.374274, "activity_10": 63.262213, "activity_20": 63.141187, "activity_30": 62.706222}, "trend_signal": 1, "fair_value": 54.869762, "relative_strength": 1.831372, "rate_of_change": 0.03100372001194504, "market_dynamics": -0.28109, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.538765, "high": 61.657489, "low": 60.994614, "close": 61.311211, "volume": 2102}, "trend_line": 62.195676, "activity_lines": {"activity_5": 61.811173, "activity_10": 62.857934, "activity_20": 63.012642, "activity_30": 62.651032}, "trend_signal": 0, "fair_value": 54.889869, "relative_strength": -0.190604, "rate_of_change": 0.04669223847017916, "market_dynamics": -0.744659, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.311211, "high": 63.576866, "low": 61.311211, "close": 63.576866, "volume": 0}, "trend_line": 62.288111, "activity_lines": {"activity_5": 62.243197, "activity_10": 62.874048, "activity_20": 63.098394, "activity_30": 62.740141}, "trend_signal": 0, "fair_value": 54.938046, "relative_strength": 1.61629, "rate_of_change": 0.14861965645329078, "market_dynamics": -0.757443, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.3691, "high": 63.913249, "low": 63.072287, "close": 63.111862, "volume": 2021}, "trend_line": 62.36177, "activity_lines": {"activity_5": 62.596072, "activity_10": 62.814672, "activity_20": 63.127263, "activity_30": 62.793286}, "trend_signal": 1, "fair_value": 54.992999, "relative_strength": -1.688014, "rate_of_change": 0.11825531199685804, "market_dynamics": -0.652578, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.656753, "high": 63.863785, "low": 62.092809, "close": 63.863785, "volume": 2193}, "trend_line": 62.470645, "activity_lines": {"activity_5": 63.113182, "activity_10": 62.912553, "activity_20": 63.208894, "activity_30": 62.890191}, "trend_signal": 1, "fair_value": 55.050161, "relative_strength": -3.02419, "rate_of_change": 0.1745861286490066, "market_dynamics": -0.460482, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.705482, "high": 63.705482, "low": 62.874413, "close": 63.349308, "volume": 170}, "trend_line": 62.496229, "activity_lines": {"activity_5": 63.333481, "activity_10": 62.939663, "activity_20": 63.226068, "activity_30": 62.946878}, "trend_signal": 1, "fair_value": 55.101478, "relative_strength": -3.762683, "rate_of_change": 0.04095363510333862, "market_dynamics": -0.353854, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.398781, "high": 63.942928, "low": 63.398781, "close": 63.616444, "volume": 0}, "trend_line": 62.532682, "activity_lines": {"activity_5": 63.52476, "activity_10": 63.047824, "activity_20": 63.263391, "activity_30": 63.01915}, "trend_signal": 1, "fair_value": 55.158795, "relative_strength": -5.146675, "rate_of_change": 0.05832831929747573, "market_dynamics": -0.346937, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.636227, "high": 63.636227, "low": 62.755688, "close": 62.755688, "volume": 164}, "trend_line": 62.549284, "activity_lines": {"activity_5": 63.275438, "activity_10": 63.022999, "activity_20": 63.213296, "activity_30": 63.033538}, "trend_signal": 1, "fair_value": 55.211838, "relative_strength": -7.130888, "rate_of_change": 0.026549317043524367, "market_dynamics": -0.432867, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.755688, "high": 63.458141, "low": 62.597389, "close": 63.458141, "volume": 94}, "trend_line": 62.634487, "activity_lines": {"activity_5": 63.315013, "activity_10": 63.161511, "activity_20": 63.227683, "activity_30": 63.092174}, "trend_signal": 1, "fair_value": 55.281625, "relative_strength": -6.385165, "rate_of_change": 0.13621738659710306, "market_dynamics": -0.583739, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.65601, "high": 63.65601, "low": 62.706223, "close": 62.795265, "volume": 800}, "trend_line": 62.748345, "activity_lines": {"activity_5": 63.110543, "activity_10": 63.149638, "activity_20": 63.176263, "activity_30": 63.102547}, "trend_signal": 1, "fair_value": 55.343248, "relative_strength": -7.759112, "rate_of_change": 0.18178164371331157, "market_dynamics": -0.633855, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.517502, "high": 63.517502, "low": 61.983982, "close": 62.676537, "volume": 2086}, "trend_line": 62.791122, "activity_lines": {"activity_5": 62.937733, "activity_10": 63.101429, "activity_20": 63.119768, "activity_30": 63.097914}, "trend_signal": 1, "fair_value": 55.389196, "relative_strength": -6.694784, "rate_of_change": 0.0681723159391709, "market_dynamics": -0.630008, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.35994, "high": 62.884308, "low": 62.082916, "close": 62.082916, "volume": 1229}, "trend_line": 62.82721, "activity_lines": {"activity_5": 62.6119, "activity_10": 62.92532, "activity_20": 63.00451, "activity_30": 63.052223}, "trend_signal": 0, "fair_value": 55.434942, "relative_strength": -8.489846, "rate_of_change": 0.057473093091089306, "market_dynamics": -0.702718, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.528133, "high": 62.874413, "low": 62.528133, "close": 62.538029, "volume": 56}, "trend_line": 62.88076, "activity_lines": {"activity_5": 62.540006, "activity_10": 62.817929, "activity_20": 62.931136, "activity_30": 63.033566}, "trend_signal": 0, "fair_value": 55.479132, "relative_strength": -5.965278, "rate_of_change": 0.08523377052713516, "market_dynamics": -0.674663, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.993874, "high": 63.032711, "low": 57.610968, "close": 58.461826, "volume": 2785}, "trend_line": 62.857701, "activity_lines": {"activity_5": 61.123889, "activity_10": 61.988298, "activity_20": 62.47687, "activity_30": 62.748474}, "trend_signal": 0, "fair_value": 55.500673, "relative_strength": -2.961368, "rate_of_change": -0.03667099443455119, "market_dynamics": -0.810694, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.66265, "high": 57.43288, "low": 54.375732, "close": 55.998295, "volume": 9224}, "trend_line": 62.703737, "activity_lines": {"activity_5": 59.219682, "activity_10": 60.795298, "activity_20": 61.815506, "activity_30": 62.305932}, "trend_signal": 0, "fair_value": 55.511766, "relative_strength": -3.501464, "rate_of_change": -0.24494055231196252, "market_dynamics": -0.96964, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.76011, "high": 58.085865, "low": 56.76011, "close": 58.036396, "volume": 156}, "trend_line": 62.563684, "activity_lines": {"activity_5": 58.447974, "activity_10": 60.115871, "activity_20": 61.391665, "activity_30": 62.004813}, "trend_signal": 0, "fair_value": 55.530579, "relative_strength": -3.452172, "rate_of_change": -0.22335670360443532, "market_dynamics": -1.000269, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.551607, "high": 59.69854, "low": 57.551607, "close": 59.69854, "volume": 101}, "trend_line": 62.471178, "activity_lines": {"activity_5": 58.539657, "activity_10": 59.83525, "activity_20": 61.159931, "activity_30": 61.819965}, "trend_signal": 0, "fair_value": 55.566075, "relative_strength": -2.851547, "rate_of_change": -0.14785894002022035, "market_dynamics": -1.160362, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.876625, "high": 61.538765, "low": 59.876625, "close": 61.321102, "volume": 248}, "trend_line": 62.440288, "activity_lines": {"activity_5": 59.331152, "activity_10": 59.920876, "activity_20": 61.107541, "activity_30": 61.745766}, "trend_signal": 0, "fair_value": 55.623592, "relative_strength": -2.544441, "rate_of_change": -0.04944680249186179, "market_dynamics": -1.02523, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.172699, "high": 62.073026, "low": 60.974825, "close": 62.043343, "volume": 3182}, "trend_line": 62.411862, "activity_lines": {"activity_5": 60.444522, "activity_10": 60.163901, "activity_20": 61.140096, "activity_30": 61.720157}, "trend_signal": 0, "fair_value": 55.684186, "relative_strength": 0.106811, "rate_of_change": -0.04552509431090896, "market_dynamics": -0.767202, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.943668, "high": 63.280052, "low": 62.231323, "close": 63.280052, "volume": 4136}, "trend_line": 62.384386, "activity_lines": {"activity_5": 61.731361, "activity_10": 60.657506, "activity_20": 61.289349, "activity_30": 61.776169}, "trend_signal": 0, "fair_value": 55.761345, "relative_strength": 0.162654, "rate_of_change": -0.0440236825493206, "market_dynamics": -0.360642, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.576866, "high": 63.715378, "low": 62.09281, "close": 62.270897, "volume": 2182}, "trend_line": 62.386465, "activity_lines": {"activity_5": 62.196364, "activity_10": 60.958814, "activity_20": 61.33632, "activity_30": 61.768847}, "trend_signal": 0, "fair_value": 55.836136, "relative_strength": -0.215555, "rate_of_change": 0.00333256465808919, "market_dynamics": -0.010821, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.726009, "high": 63.349308, "low": 62.726009, "close": 63.240479, "volume": 470}, "trend_line": 62.435271, "activity_lines": {"activity_5": 62.702262, "activity_10": 61.443784, "activity_20": 61.472335, "activity_30": 61.823945}, "trend_signal": 0, "fair_value": 55.912109, "relative_strength": 1.104718, "rate_of_change": 0.07823171259983878, "market_dynamics": 0.251138, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.656754, "high": 63.824211, "low": 62.488558, "close": 63.824211, "volume": 1997}, "trend_line": 62.426916, "activity_lines": {"activity_5": 63.166607, "activity_10": 62.013842, "activity_20": 61.654756, "activity_30": 61.913554}, "trend_signal": 0, "fair_value": 55.99692, "relative_strength": 0.820715, "rate_of_change": -0.013381859109735692, "market_dynamics": 0.455612, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.586021, "high": 64.586021, "low": 63.121754, "close": 63.121754, "volume": 16}, "trend_line": 62.389579, "activity_lines": {"activity_5": 63.229926, "activity_10": 62.432794, "activity_20": 61.769099, "activity_30": 61.958382}, "trend_signal": 0, "fair_value": 56.105254, "relative_strength": 1.450201, "rate_of_change": -0.059809137456030725, "market_dynamics": 0.457813, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.923882, "high": 63.141545, "low": 62.538029, "close": 62.538029, "volume": 1837}, "trend_line": 62.303643, "activity_lines": {"activity_5": 63.026777, "activity_10": 62.660889, "activity_20": 61.827802, "activity_30": 61.96796}, "trend_signal": 0, "fair_value": 56.202669, "relative_strength": 2.758216, "rate_of_change": -0.13774095189838784, "market_dynamics": 0.516427, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.636967, "high": 63.052498, "low": 62.636967, "close": 63.052498, "volume": 255}, "trend_line": 62.234201, "activity_lines": {"activity_5": 63.044585, "activity_10": 62.86362, "activity_20": 61.941815, "activity_30": 62.016273}, "trend_signal": 0, "fair_value": 56.301672, "relative_strength": 2.589166, "rate_of_change": -0.11145736694723007, "market_dynamics": 0.524462, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.765581, "high": 63.121754, "low": 62.082916, "close": 62.884308, "volume": 106}, "trend_line": 62.166685, "activity_lines": {"activity_5": 62.954223, "activity_10": 62.944568, "activity_20": 62.041223, "activity_30": 62.058215}, "trend_signal": 0, "fair_value": 56.39105, "relative_strength": 2.30492, "rate_of_change": -0.1084869716572688, "market_dynamics": 0.44848, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.884308, "high": 63.497715, "low": 62.884308, "close": 62.993137, "volume": 2497}, "trend_line": 62.109301, "activity_lines": {"activity_5": 62.923882, "activity_10": 62.987381, "activity_20": 62.154482, "activity_30": 62.111535}, "trend_signal": 1, "fair_value": 56.486026, "relative_strength": 2.699339, "rate_of_change": -0.09230667519105931, "market_dynamics": 0.556618, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.894199, "high": 63.349308, "low": 62.577602, "close": 63.349308, "volume": 891}, "trend_line": 62.160418, "activity_lines": {"activity_5": 63.067669, "activity_10": 63.064552, "activity_20": 62.300531, "activity_30": 62.191535}, "trend_signal": 1, "fair_value": 56.571831, "relative_strength": 2.829964, "rate_of_change": 0.0823016829637124, "market_dynamics": 0.644624, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.566971, "high": 63.566971, "low": 63.2108, "close": 63.2108, "volume": 10}, "trend_line": 62.201312, "activity_lines": {"activity_5": 63.150117, "activity_10": 63.092794, "activity_20": 62.433908, "activity_30": 62.259302}, "trend_signal": 1, "fair_value": 56.646448, "relative_strength": 2.761023, "rate_of_change": 0.06578784589254458, "market_dynamics": 0.696584, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.299843, "high": 64.121017, "low": 63.299843, "close": 63.814316, "volume": 931}, "trend_line": 62.275845, "activity_lines": {"activity_5": 63.388886, "activity_10": 63.232025, "activity_20": 62.622784, "activity_30": 62.363367}, "trend_signal": 1, "fair_value": 56.718817, "relative_strength": 4.688606, "rate_of_change": 0.11982544676870369, "market_dynamics": 0.84067, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.378258, "high": 65.140068, "low": 64.378258, "close": 65.140068, "volume": 46}, "trend_line": 62.403473, "activity_lines": {"activity_5": 64.018784, "activity_10": 63.584241, "activity_20": 62.932503, "activity_30": 62.548155}, "trend_signal": 1, "fair_value": 56.807425, "relative_strength": 6.393022, "rate_of_change": 0.20493981253887672, "market_dynamics": 0.957918, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.219215, "high": 65.713905, "low": 65.219215, "close": 65.575394, "volume": 3325}, "trend_line": 62.470091, "activity_lines": {"activity_5": 64.643407, "activity_10": 63.981068, "activity_20": 63.269125, "activity_30": 62.752795}, "trend_signal": 1, "fair_value": 56.888586, "relative_strength": 5.109209, "rate_of_change": 0.10675367378991597, "market_dynamics": 1.182431, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.525925, "high": 65.654541, "low": 65.179642, "close": 65.654541, "volume": 11}, "trend_line": 62.554847, "activity_lines": {"activity_5": 65.122261, "activity_10": 64.360446, "activity_20": 63.59882, "activity_30": 62.958244}, "trend_signal": 1, "fair_value": 56.982364, "relative_strength": 3.442448, "rate_of_change": 0.13567452623048978, "market_dynamics": 1.386023, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.140068, "high": 65.140068, "low": 64.665169, "close": 64.665169, "volume": 500}, "trend_line": 62.58156, "activity_lines": {"activity_5": 65.117643, "activity_10": 64.513888, "activity_20": 63.800039, "activity_30": 63.094393}, "trend_signal": 1, "fair_value": 57.076104, "relative_strength": 2.374951, "rate_of_change": 0.042703325611204636, "market_dynamics": 1.447469, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.200165, "high": 64.694855, "low": 63.37899, "close": 64.694855, "volume": 234}, "trend_line": 62.626411, "activity_lines": {"activity_5": 65.025962, "activity_10": 64.634052, "activity_20": 63.962814, "activity_30": 63.230735}, "trend_signal": 1, "fair_value": 57.169847, "relative_strength": 0.808773, "rate_of_change": 0.07166807602749788, "market_dynamics": 1.364562, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.883572, "high": 63.883572, "low": 62.518238, "close": 63.003033, "volume": 509}, "trend_line": 62.605964, "activity_lines": {"activity_5": 64.311638, "activity_10": 64.416751, "activity_20": 63.932756, "activity_30": 63.255033}, "trend_signal": 1, "fair_value": 57.265823, "relative_strength": -0.453106, "rate_of_change": -0.03264916458328934, "market_dynamics": 0.877854, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.795265, "high": 62.884307, "low": 62.162071, "close": 62.666645, "volume": 209}, "trend_line": 62.602996, "activity_lines": {"activity_5": 63.627653, "activity_10": 64.136129, "activity_20": 63.854926, "activity_30": 63.258948}, "trend_signal": 1, "fair_value": 57.369785, "relative_strength": -0.281361, "rate_of_change": -0.0047407623976571086, "market_dynamics": 0.327161, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.627071, "high": 62.627071, "low": 62.251111, "close": 62.350048, "volume": 600}, "trend_line": 62.56606, "activity_lines": {"activity_5": 63.032053, "activity_10": 63.803881, "activity_20": 63.740536, "activity_30": 63.242629}, "trend_signal": 1, "fair_value": 57.475807, "relative_strength": 0.666038, "rate_of_change": -0.05900037116434043, "market_dynamics": -0.164162, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.399517, "high": 63.309739, "low": 62.399517, "close": 63.299843, "volume": 5936}, "trend_line": 62.582879, "activity_lines": {"activity_5": 62.973351, "activity_10": 63.662491, "activity_20": 63.715142, "activity_30": 63.28997}, "trend_signal": 1, "fair_value": 57.579022, "relative_strength": -2.472283, "rate_of_change": 0.02688198681521282, "market_dynamics": -0.485074, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.171223, "high": 63.517502, "low": 63.121754, "close": 63.418564, "volume": 1310}, "trend_line": 62.607613, "activity_lines": {"activity_5": 63.045244, "activity_10": 63.541068, "activity_20": 63.700961, "activity_30": 63.343885}, "trend_signal": 1, "fair_value": 57.692299, "relative_strength": -2.053657, "rate_of_change": 0.03952199131011895, "market_dynamics": -0.537424, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.270161, "high": 63.270161, "low": 62.409412, "close": 62.409412, "volume": 10270}, "trend_line": 62.618496, "activity_lines": {"activity_5": 62.865839, "activity_10": 63.243358, "activity_20": 63.585205, "activity_30": 63.331098}, "trend_signal": 1, "fair_value": 57.791772, "relative_strength": -4.761917, "rate_of_change": 0.01738287003530985, "market_dynamics": -0.491365, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.78537, "high": 69.057472, "low": 62.78537, "close": 69.057472, "volume": 575}, "trend_line": 62.835811, "activity_lines": {"activity_5": 64.942029, "activity_10": 64.204035, "activity_20": 64.106555, "activity_30": 63.746516}, "trend_signal": 1, "fair_value": 57.915479, "relative_strength": 5.87025, "rate_of_change": 0.3470460229514284, "market_dynamics": -0.092137, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.873672, "high": 63.873672, "low": 62.142281, "close": 62.142281, "volume": 226}, "trend_line": 62.958493, "activity_lines": {"activity_5": 64.2871, "activity_10": 63.844094, "activity_20": 63.944395, "activity_30": 63.701772}, "trend_signal": 1, "fair_value": 57.995044, "relative_strength": -2.102865, "rate_of_change": 0.1952421685143803, "market_dynamics": -0.209277, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.142281, "high": 63.141544, "low": 62.132385, "close": 62.132385, "volume": 75}, "trend_line": 63.162963, "activity_lines": {"activity_5": 63.642724, "activity_10": 63.546212, "activity_20": 63.785957, "activity_30": 63.648474}, "trend_signal": 1, "fair_value": 58.058941, "relative_strength": -2.489637, "rate_of_change": 0.3247695271232121, "market_dynamics": -0.314715, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.369835, "high": 62.369835, "low": 60.984718, "close": 60.984718, "volume": 522}, "trend_line": 63.26124, "activity_lines": {"activity_5": 62.693622, "activity_10": 63.085715, "activity_20": 63.520149, "activity_30": 63.507942}, "trend_signal": 0, "fair_value": 58.121911, "relative_strength": -6.593624, "rate_of_change": 0.15559276406967015, "market_dynamics": -0.469336, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.984718, "high": 61.36068, "low": 60.094288, "close": 61.36068, "volume": 660}, "trend_line": 63.316645, "activity_lines": {"activity_5": 62.032097, "activity_10": 62.761031, "activity_20": 63.299993, "activity_30": 63.385326}, "trend_signal": 0, "fair_value": 58.180673, "relative_strength": -5.76005, "rate_of_change": 0.08758127409453303, "market_dynamics": -0.955409, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.993874, "high": 63.349308, "low": 61.993874, "close": 63.230587, "volume": 1026}, "trend_line": 63.380294, "activity_lines": {"activity_5": 62.063791, "activity_10": 62.806192, "activity_20": 63.265179, "activity_30": 63.379774}, "trend_signal": 0, "fair_value": 58.255855, "relative_strength": -4.19326, "rate_of_change": 0.10052490936624653, "market_dynamics": -0.927321, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.092075, "high": 63.092075, "low": 62.884308, "close": 62.884308, "volume": 608}, "trend_line": 63.408326, "activity_lines": {"activity_5": 62.368517, "activity_10": 62.778139, "activity_20": 63.196255, "activity_30": 63.347774}, "trend_signal": 0, "fair_value": 58.333373, "relative_strength": -5.241817, "rate_of_change": 0.0442282580765611, "market_dynamics": -0.864976, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.884308, "high": 62.959999, "low": 61.610001, "close": 62.16, "volume": 208}, "trend_line": 63.370991, "activity_lines": {"activity_5": 62.382338, "activity_10": 62.60868, "activity_20": 63.060564, "activity_30": 63.267237}, "trend_signal": 0, "fair_value": 58.415174, "relative_strength": -5.727334, "rate_of_change": -0.05888028017015603, "market_dynamics": -0.772045, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.189999, "high": 62.330002, "low": 61.779999, "close": 61.779999, "volume": 4284}, "trend_line": 63.354628, "activity_lines": {"activity_5": 62.267652, "activity_10": 62.390854, "activity_20": 62.893686, "activity_30": 63.164593}, "trend_signal": 0, "fair_value": 58.498722, "relative_strength": -8.071015, "rate_of_change": -0.02582096278090136, "market_dynamics": -0.639616, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.84, "high": 62.139999, "low": 61.82, "close": 61.82, "volume": 90}, "trend_line": 63.307279, "activity_lines": {"activity_5": 62.11328, "activity_10": 62.210093, "activity_20": 62.740305, "activity_30": 63.065584}, "trend_signal": 0, "fair_value": 58.582276, "relative_strength": -8.269168, "rate_of_change": -0.07473645019271043, "market_dynamics": -0.69012, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.970001, "high": 62.130001, "low": 61.91, "close": 61.91, "volume": 1012}, "trend_line": 63.243472, "activity_lines": {"activity_5": 61.958287, "activity_10": 62.056413, "activity_20": 62.611306, "activity_30": 62.975437}, "trend_signal": 0, "fair_value": 58.658168, "relative_strength": -8.087275, "rate_of_change": -0.1007893578872726, "market_dynamics": -0.71356, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 64.279999, "low": 62.0, "close": 64.190002, "volume": 913}, "trend_line": 63.27908, "activity_lines": {"activity_5": 62.651334, "activity_10": 62.447232, "activity_20": 62.716903, "activity_30": 63.036504}, "trend_signal": 0, "fair_value": 58.740123, "relative_strength": -5.649183, "rate_of_change": 0.056303044209848906, "market_dynamics": -0.515175, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.059998, "high": 65.949997, "low": 64.059998, "close": 65.949997, "volume": 1960}, "trend_line": 63.392812, "activity_lines": {"activity_5": 63.843999, "activity_10": 63.120819, "activity_20": 62.997094, "activity_30": 63.208821}, "trend_signal": 0, "fair_value": 58.842599, "relative_strength": -2.860591, "rate_of_change": 0.1797308051886956, "market_dynamics": -0.181791, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.029999, "high": 65.389999, "low": 63.990002, "close": 64.889999, "volume": 2237}, "trend_line": 63.454062, "activity_lines": {"activity_5": 64.430666, "activity_10": 63.532268, "activity_20": 63.170213, "activity_30": 63.305414}, "trend_signal": 0, "fair_value": 58.930665, "relative_strength": -2.410346, "rate_of_change": 0.09661978711403611, "market_dynamics": 0.217479, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.290001, "high": 64.610001, "low": 63.09, "close": 63.09, "volume": 1888}, "trend_line": 63.460919, "activity_lines": {"activity_5": 64.209999, "activity_10": 63.54544, "activity_20": 63.170975, "activity_30": 63.281926}, "trend_signal": 0, "fair_value": 58.997954, "relative_strength": -5.310371, "rate_of_change": 0.010806242790251254, "market_dynamics": 0.378116, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.330002, "high": 64.830002, "low": 64.300003, "close": 64.830002, "volume": 1065}, "trend_line": 63.522148, "activity_lines": {"activity_5": 64.484667, "activity_10": 63.843533, "activity_20": 63.337038, "activity_30": 63.370254}, "trend_signal": 0, "fair_value": 59.079892, "relative_strength": -4.38788, "rate_of_change": 0.09648300239712006, "market_dynamics": 0.605437, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.75, "high": 66.279999, "low": 64.75, "close": 66.279999, "volume": 246}, "trend_line": 63.619837, "activity_lines": {"activity_5": 65.048, "activity_10": 64.376182, "activity_20": 63.630893, "activity_30": 63.54818}, "trend_signal": 0, "fair_value": 59.169502, "relative_strength": -3.434269, "rate_of_change": 0.153787305807095, "market_dynamics": 0.67567, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.629997, "high": 66.720001, "low": 66.32, "close": 66.720001, "volume": 1133}, "trend_line": 63.736811, "activity_lines": {"activity_5": 65.618667, "activity_10": 64.927091, "activity_20": 63.94794, "activity_30": 63.74819}, "trend_signal": 1, "fair_value": 59.266615, "relative_strength": -4.59852, "rate_of_change": 0.1838640359924313, "market_dynamics": 0.804147, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.510002, "high": 66.510002, "low": 66.050003, "close": 66.43, "volume": 3019}, "trend_line": 63.824, "activity_lines": {"activity_5": 66.041334, "activity_10": 65.342364, "activity_20": 64.221081, "activity_30": 63.921944}, "trend_signal": 1, "fair_value": 59.36012, "relative_strength": -6.010646, "rate_of_change": 0.13679535990590283, "market_dynamics": 1.149695, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.309998, "high": 66.760002, "low": 65.019997, "close": 65.019997, "volume": 7755}, "trend_line": 63.819998, "activity_lines": {"activity_5": 65.891333, "activity_10": 65.416727, "activity_20": 64.345596, "activity_30": 63.999106}, "trend_signal": 1, "fair_value": 59.45651, "relative_strength": -1.612656, "rate_of_change": -0.006270368513411631, "market_dynamics": 1.118667, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.099998, "high": 63.389999, "low": 62.099998, "close": 62.919998, "volume": 52}, "trend_line": 63.731485, "activity_lines": {"activity_5": 64.912665, "activity_10": 65.05109, "activity_20": 64.257679, "activity_30": 63.941041}, "trend_signal": 1, "fair_value": 59.539562, "relative_strength": -2.907756, "rate_of_change": -0.13869163706335272, "market_dynamics": 0.795619, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.84, "high": 63.84, "low": 61.0, "close": 61.0, "volume": 1031}, "trend_line": 63.576333, "activity_lines": {"activity_5": 63.421332, "activity_10": 64.317999, "activity_20": 64.016132, "activity_30": 63.764816}, "trend_signal": 0, "fair_value": 59.614552, "relative_strength": -1.986729, "rate_of_change": -0.24344639074391733, "market_dynamics": 0.303407, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.57, "high": 62.290001, "low": 60.57, "close": 61.68, "volume": 427}, "trend_line": 63.476828, "activity_lines": {"activity_5": 62.508666, "activity_10": 63.766545, "activity_20": 63.844786, "activity_30": 63.642472}, "trend_signal": 0, "fair_value": 59.682602, "relative_strength": -2.872869, "rate_of_change": -0.15651264441439336, "market_dynamics": -0.213016, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.029999, "high": 63.189999, "low": 62.029999, "close": 62.759998, "volume": 69}, "trend_line": 63.412332, "activity_lines": {"activity_5": 62.291999, "activity_10": 63.48909, "activity_20": 63.778451, "activity_30": 63.596225}, "trend_signal": 0, "fair_value": 59.76594, "relative_strength": -4.239248, "rate_of_change": -0.10160558117365023, "market_dynamics": -0.563156, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.77, "high": 65.379997, "low": 63.740002, "close": 65.379997, "volume": 382}, "trend_line": 63.491564, "activity_lines": {"activity_5": 63.193332, "activity_10": 63.726726, "activity_20": 63.953186, "activity_30": 63.723171}, "trend_signal": 0, "fair_value": 59.863077, "relative_strength": -1.756374, "rate_of_change": 0.12494730520239741, "market_dynamics": -0.521868, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.809998, "high": 64.809998, "low": 64.620003, "close": 64.620003, "volume": 15}, "trend_line": 63.556676, "activity_lines": {"activity_5": 63.817333, "activity_10": 63.784545, "activity_20": 64.036401, "activity_30": 63.795974}, "trend_signal": 1, "fair_value": 59.955279, "relative_strength": -4.599257, "rate_of_change": 0.1025522067782206, "market_dynamics": -0.442556, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.959999, "high": 64.220001, "low": 63.959999, "close": 64.190002, "volume": 1504}, "trend_line": 63.618008, "activity_lines": {"activity_5": 64.184667, "activity_10": 63.768, "activity_20": 64.072047, "activity_30": 63.836833}, "trend_signal": 1, "fair_value": 60.040793, "relative_strength": -3.338591, "rate_of_change": 0.09649969737246826, "market_dynamics": -0.347877, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.239998, "high": 64.239998, "low": 63.290001, "close": 63.709999, "volume": 1774}, "trend_line": 63.63168, "activity_lines": {"activity_5": 64.179334, "activity_10": 63.702182, "activity_20": 64.055762, "activity_30": 63.842768}, "trend_signal": 1, "fair_value": 60.116301, "relative_strength": -3.760612, "rate_of_change": 0.021490770349174848, "market_dynamics": -0.276171, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.43, "high": 63.18, "low": 62.080002, "close": 62.080002, "volume": 3218}, "trend_line": 63.587061, "activity_lines": {"activity_5": 63.495334, "activity_10": 63.394728, "activity_20": 63.876857, "activity_30": 63.74266}, "trend_signal": 0, "fair_value": 60.178489, "relative_strength": -5.826072, "rate_of_change": -0.0701207323144767, "market_dynamics": -0.387631, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.77, "high": 61.77, "low": 60.849998, "close": 60.849998, "volume": 34}, "trend_line": 63.535081, "activity_lines": {"activity_5": 62.446667, "activity_10": 62.942727, "activity_20": 63.579381, "activity_30": 63.566075}, "trend_signal": 0, "fair_value": 60.234914, "relative_strength": -8.34193, "rate_of_change": -0.08174619047104624, "market_dynamics": -0.589174, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.799999, "high": 61.02, "low": 59.799999, "close": 61.02, "volume": 5219}, "trend_line": 63.267165, "activity_lines": {"activity_5": 61.756667, "activity_10": 62.597455, "activity_20": 63.302714, "activity_30": 63.403812}, "trend_signal": 0, "fair_value": 60.298422, "relative_strength": -9.81014, "rate_of_change": -0.42168199958696767, "market_dynamics": -0.735212, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.720001, "high": 61.810001, "low": 60.869999, "close": 60.869999, "volume": 1033}, "trend_line": 63.224756, "activity_lines": {"activity_5": 61.256666, "activity_10": 62.259454, "activity_20": 63.016, "activity_30": 63.249156}, "trend_signal": 0, "fair_value": 60.350668, "relative_strength": -10.060061, "rate_of_change": -0.06703161110506414, "market_dynamics": -0.958883, "expectation": {"probability": 56.4981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a00411-6097-447d-be17-ae9a1c4c3664/", "share_image": "https://sharemaestro.com/terminal/f9a00411-6097-447d-be17-ae9a1c4c3664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}