{"ticker": {"uuid": "f9a0534f-83d1-4967-a434-c8e4931dfa3f", "symbol": "PCE1", "name": "Booking Holdings Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCE1 fell 2.89%, moving from 149.16 to 144.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.41 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.85"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.41"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.75, "high": 146.050003, "low": 138.550003, "close": 144.850006, "volume": 7627}, "trend_line": 158.667736, "activity_lines": {"activity_5": 140.340002, "activity_10": 143.903092, "activity_20": 146.012351, "activity_30": 151.584741}, "trend_signal": 0, "fair_value": 151.404109, "relative_strength": -18.413778, "rate_of_change": -0.646431081781443, "market_dynamics": 0.161642, "expectation": {"probability": 55.1058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.983675, "high": 100.038502, "low": 94.983675, "close": 95.336342, "volume": 8225}, "trend_line": 87.4115, "activity_lines": {"activity_5": 96.224527, "activity_10": 95.596386, "activity_20": 94.287405, "activity_30": 91.74448}, "trend_signal": 1, "fair_value": 75.701121, "relative_strength": 5.942343, "rate_of_change": 0.7576090630818938, "market_dynamics": -0.188011, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.905314, "high": 96.707813, "low": 93.964874, "close": 95.414719, "volume": 5400}, "trend_line": 88.12858, "activity_lines": {"activity_5": 95.856194, "activity_10": 95.675469, "activity_20": 94.528112, "activity_30": 92.260816}, "trend_signal": 1, "fair_value": 75.944267, "relative_strength": 3.237861, "rate_of_change": 0.8203497251505759, "market_dynamics": -0.378017, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.257965, "high": 96.120051, "low": 93.690581, "close": 94.866135, "volume": 2875}, "trend_line": 88.792631, "activity_lines": {"activity_5": 95.281488, "activity_10": 95.595676, "activity_20": 94.683545, "activity_30": 92.695497}, "trend_signal": 1, "fair_value": 76.202334, "relative_strength": 5.861592, "rate_of_change": 0.7535024392767937, "market_dynamics": -0.457294, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.257972, "high": 97.452316, "low": 93.377109, "close": 97.060471, "volume": 4950}, "trend_line": 89.462166, "activity_lines": {"activity_5": 95.785664, "activity_10": 95.892767, "activity_20": 95.018388, "activity_30": 93.228906}, "trend_signal": 1, "fair_value": 76.451257, "relative_strength": 5.864521, "rate_of_change": 0.7540434295724341, "market_dynamics": -0.38534, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.37395, "high": 98.314382, "low": 94.826927, "close": 94.826927, "volume": 2350}, "trend_line": 90.115244, "activity_lines": {"activity_5": 95.542714, "activity_10": 95.753124, "activity_20": 95.088546, "activity_30": 93.57502}, "trend_signal": 1, "fair_value": 76.689932, "relative_strength": 6.740067, "rate_of_change": 0.730004681532088, "market_dynamics": -0.503664, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.494647, "high": 99.881768, "low": 92.906871, "close": 99.529114, "volume": 6950}, "trend_line": 91.037913, "activity_lines": {"activity_5": 96.885445, "activity_10": 96.457026, "activity_20": 95.584979, "activity_30": 94.182366}, "trend_signal": 1, "fair_value": 76.948149, "relative_strength": 8.162673, "rate_of_change": 1.0238767150206007, "market_dynamics": -0.296946, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.704647, "high": 104.505562, "low": 99.803393, "close": 104.505562, "volume": 6575}, "trend_line": 92.119671, "activity_lines": {"activity_5": 99.607475, "activity_10": 97.925383, "activity_20": 96.511324, "activity_30": 95.051247}, "trend_signal": 1, "fair_value": 77.251579, "relative_strength": 12.610419, "rate_of_change": 1.1882499986571458, "market_dynamics": -0.011767, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.311223, "high": 107.287669, "low": 102.311223, "close": 106.621529, "volume": 4350}, "trend_line": 93.248452, "activity_lines": {"activity_5": 102.428771, "activity_10": 99.606762, "activity_20": 97.602711, "activity_30": 95.986851}, "trend_signal": 1, "fair_value": 77.589019, "relative_strength": 12.459031, "rate_of_change": 1.2253419793477156, "market_dynamics": 0.236471, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.248494, "high": 113.870693, "low": 100.547899, "close": 110.539993, "volume": 11775}, "trend_line": 94.269866, "activity_lines": {"activity_5": 105.772528, "activity_10": 101.881609, "activity_20": 99.001883, "activity_30": 97.102434}, "trend_signal": 1, "fair_value": 77.92023, "relative_strength": 19.782525, "rate_of_change": 1.0953683177496534, "market_dynamics": 0.860139, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.129342, "high": 115.908302, "low": 108.933414, "close": 113.596405, "volume": 9625}, "trend_line": 95.31675, "activity_lines": {"activity_5": 109.236455, "activity_10": 104.466373, "activity_20": 100.585784, "activity_30": 98.349308}, "trend_signal": 1, "fair_value": 78.271536, "relative_strength": 23.468279, "rate_of_change": 1.1105181797967187, "market_dynamics": 1.158648, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.301729, "high": 117.554058, "low": 109.560375, "close": 109.717117, "volume": 8350}, "trend_line": 96.147465, "activity_lines": {"activity_5": 110.155987, "activity_10": 106.009537, "activity_20": 101.690978, "activity_30": 99.278364}, "trend_signal": 1, "fair_value": 78.597824, "relative_strength": 20.814242, "rate_of_change": 0.871530974356551, "market_dynamics": 1.273225, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.088586, "high": 112.969444, "low": 108.659133, "close": 109.991425, "volume": 5300}, "trend_line": 96.864546, "activity_lines": {"activity_5": 110.487755, "activity_10": 107.341105, "activity_20": 102.754564, "activity_30": 100.171522}, "trend_signal": 1, "fair_value": 78.89603, "relative_strength": 20.224409, "rate_of_change": 0.7458137351827294, "market_dynamics": 1.280988, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.304889, "high": 113.557233, "low": 110.108969, "close": 112.812729, "volume": 3150}, "trend_line": 97.669791, "activity_lines": {"activity_5": 111.394233, "activity_10": 108.920607, "activity_20": 104.001944, "activity_30": 101.200437}, "trend_signal": 1, "fair_value": 79.207146, "relative_strength": 21.078271, "rate_of_change": 0.8313103537387139, "market_dynamics": 1.153816, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.008648, "high": 115.634006, "low": 112.107401, "close": 115.085426, "volume": 3050}, "trend_line": 98.634388, "activity_lines": {"activity_5": 112.645531, "activity_10": 110.587025, "activity_20": 105.374528, "activity_30": 102.324027}, "trend_signal": 1, "fair_value": 79.559457, "relative_strength": 23.717683, "rate_of_change": 0.9876103861018785, "market_dynamics": 1.061511, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.260961, "high": 118.807963, "low": 114.066631, "close": 116.691994, "volume": 4475}, "trend_line": 99.514084, "activity_lines": {"activity_5": 114.129322, "activity_10": 112.21782, "activity_20": 106.806261, "activity_30": 103.489034}, "trend_signal": 1, "fair_value": 79.938543, "relative_strength": 23.619554, "rate_of_change": 0.8918755596678873, "market_dynamics": 1.073736, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.456884, "high": 117.554058, "low": 111.441254, "close": 113.361298, "volume": 4950}, "trend_line": 100.283409, "activity_lines": {"activity_5": 114.296508, "activity_10": 112.845487, "activity_20": 107.813681, "activity_30": 104.382402}, "trend_signal": 1, "fair_value": 80.309291, "relative_strength": 21.979454, "rate_of_change": 0.7730815268319299, "market_dynamics": 1.067853, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.20456, "high": 116.18259, "low": 111.87228, "close": 114.615204, "volume": 3800}, "trend_line": 100.875751, "activity_lines": {"activity_5": 114.638718, "activity_10": 113.449643, "activity_20": 108.837893, "activity_30": 105.307034}, "trend_signal": 1, "fair_value": 80.67828, "relative_strength": 23.952834, "rate_of_change": 0.5906679937455934, "market_dynamics": 0.997511, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.007052, "high": 115.86913, "low": 111.010217, "close": 111.75473, "volume": 4650}, "trend_line": 101.504666, "activity_lines": {"activity_5": 113.719185, "activity_10": 113.349901, "activity_20": 109.49657, "activity_30": 106.008904}, "trend_signal": 1, "fair_value": 81.011852, "relative_strength": 21.389233, "rate_of_change": 0.6234550858511143, "market_dynamics": 0.754787, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.420861, "high": 114.301736, "low": 109.717116, "close": 111.715538, "volume": 5725}, "trend_line": 102.288359, "activity_lines": {"activity_5": 112.857121, "activity_10": 113.149702, "activity_20": 110.095908, "activity_30": 106.66767}, "trend_signal": 1, "fair_value": 81.363962, "relative_strength": 20.974363, "rate_of_change": 0.7720758373807166, "market_dynamics": 0.476101, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.461621, "high": 111.166946, "low": 101.762627, "close": 101.762627, "volume": 6575}, "trend_line": 102.658655, "activity_lines": {"activity_5": 108.902079, "activity_10": 111.118509, "activity_20": 109.677378, "activity_30": 106.633751}, "trend_signal": 1, "fair_value": 81.632578, "relative_strength": 12.642755, "rate_of_change": 0.3620118688188127, "market_dynamics": 0.039071, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.958566, "high": 105.406807, "low": 99.881775, "close": 102.703064, "volume": 22875}, "trend_line": 102.898987, "activity_lines": {"activity_5": 106.255807, "activity_10": 109.473465, "activity_20": 109.316692, "activity_30": 106.636617}, "trend_signal": 1, "fair_value": 81.940479, "relative_strength": 13.999867, "rate_of_change": 0.23410787916519007, "market_dynamics": -0.325073, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.507131, "high": 104.544754, "low": 99.881773, "close": 104.270462, "volume": 17825}, "trend_line": 103.30259, "activity_lines": {"activity_5": 104.84255, "activity_10": 108.24093, "activity_20": 109.070203, "activity_30": 106.725099}, "trend_signal": 1, "fair_value": 82.235067, "relative_strength": 11.431784, "rate_of_change": 0.39223223839899385, "market_dynamics": -0.540699, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.270462, "high": 111.715538, "low": 104.270462, "close": 111.715538, "volume": 5525}, "trend_line": 103.904728, "activity_lines": {"activity_5": 106.600635, "activity_10": 108.466063, "activity_20": 109.490598, "activity_30": 107.26787}, "trend_signal": 1, "fair_value": 82.523175, "relative_strength": 18.28959, "rate_of_change": 0.5828876120143849, "market_dynamics": -0.746138, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.381676, "high": 115.673195, "low": 111.793911, "close": 112.69516, "volume": 7025}, "trend_line": 104.482049, "activity_lines": {"activity_5": 108.687873, "activity_10": 108.889257, "activity_20": 109.924056, "activity_30": 107.834994}, "trend_signal": 1, "fair_value": 82.817764, "relative_strength": 13.504388, "rate_of_change": 0.5556253417072587, "market_dynamics": -0.646974, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.402066, "high": 113.831506, "low": 111.402066, "close": 111.637161, "volume": 4000}, "trend_line": 105.063288, "activity_lines": {"activity_5": 110.357136, "activity_10": 109.163548, "activity_20": 110.1823, "activity_30": 108.296614}, "trend_signal": 1, "fair_value": 83.099291, "relative_strength": 11.044948, "rate_of_change": 0.5563051314202274, "market_dynamics": -0.6154, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.618371, "high": 113.439667, "low": 110.618371, "close": 113.439667, "volume": 2675}, "trend_line": 105.784286, "activity_lines": {"activity_5": 111.968933, "activity_10": 109.857474, "activity_20": 110.532164, "activity_30": 108.837026}, "trend_signal": 1, "fair_value": 83.386946, "relative_strength": 9.760036, "rate_of_change": 0.6862511289385826, "market_dynamics": -0.565408, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.184176, "high": 119.356552, "low": 112.93026, "close": 119.356552, "volume": 9200}, "trend_line": 106.594103, "activity_lines": {"activity_5": 114.837251, "activity_10": 111.625771, "activity_20": 111.379299, "activity_30": 109.712656}, "trend_signal": 1, "fair_value": 83.720016, "relative_strength": 12.345899, "rate_of_change": 0.7655361969357241, "market_dynamics": -0.34886, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.08225, "high": 125.508553, "low": 118.494482, "close": 125.508553, "volume": 15150}, "trend_line": 107.441799, "activity_lines": {"activity_5": 118.750497, "activity_10": 114.426408, "activity_20": 112.74162, "activity_30": 110.932943}, "trend_signal": 1, "fair_value": 84.092622, "relative_strength": 17.365114, "rate_of_change": 0.7952560002310813, "market_dynamics": -0.011253, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.508541, "high": 126.174687, "low": 123.862792, "close": 125.939575, "volume": 5350}, "trend_line": 108.405741, "activity_lines": {"activity_5": 121.887883, "activity_10": 117.055343, "activity_20": 114.055053, "activity_30": 112.126348}, "trend_signal": 1, "fair_value": 84.46764, "relative_strength": 17.250102, "rate_of_change": 0.8971759678000207, "market_dynamics": 0.264645, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.017954, "high": 126.958393, "low": 124.959963, "close": 126.213875, "volume": 1400}, "trend_line": 109.44283, "activity_lines": {"activity_5": 124.23374, "activity_10": 119.475532, "activity_20": 115.321278, "activity_30": 113.27526}, "trend_signal": 1, "fair_value": 84.829043, "relative_strength": 16.382845, "rate_of_change": 0.956673503112713, "market_dynamics": 0.542812, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.861211, "high": 127.11512, "low": 121.433341, "close": 122.334579, "volume": 5425}, "trend_line": 110.342771, "activity_lines": {"activity_5": 124.314719, "activity_10": 120.745826, "activity_20": 116.157963, "activity_30": 114.106986}, "trend_signal": 1, "fair_value": 85.14875, "relative_strength": 13.235642, "rate_of_change": 0.8222932466201744, "market_dynamics": 0.608462, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.668441, "high": 127.311055, "low": 121.668441, "close": 126.566536, "volume": 4575}, "trend_line": 111.381165, "activity_lines": {"activity_5": 125.213355, "activity_10": 122.428631, "activity_20": 117.337608, "activity_30": 115.15368}, "trend_signal": 1, "fair_value": 85.515579, "relative_strength": 15.651675, "rate_of_change": 0.941062101839002, "market_dynamics": 0.579655, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.253061, "high": 128.917617, "low": 124.920773, "close": 128.643326, "volume": 4900}, "trend_line": 112.507071, "activity_lines": {"activity_5": 126.323589, "activity_10": 124.08365, "activity_20": 118.636114, "activity_30": 116.267368}, "trend_signal": 1, "fair_value": 85.90838, "relative_strength": 17.873341, "rate_of_change": 1.0108585235214593, "market_dynamics": 0.643853, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.876857, "high": 131.42544, "low": 124.999148, "close": 127.036766, "volume": 6675}, "trend_line": 113.506281, "activity_lines": {"activity_5": 126.689318, "activity_10": 125.13879, "activity_20": 119.706231, "activity_30": 117.204768}, "trend_signal": 1, "fair_value": 86.315097, "relative_strength": 13.069141, "rate_of_change": 0.8881308446826467, "market_dynamics": 0.705473, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.624524, "high": 129.936412, "low": 126.448992, "close": 129.544571, "volume": 2750}, "trend_line": 114.663536, "activity_lines": {"activity_5": 127.817837, "activity_10": 126.389137, "activity_20": 120.958275, "activity_30": 118.239496}, "trend_signal": 1, "fair_value": 86.71036, "relative_strength": 14.951838, "rate_of_change": 1.0195515083433948, "market_dynamics": 0.794849, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.427003, "high": 136.401887, "low": 129.113534, "close": 134.16835, "volume": 9175}, "trend_line": 115.818177, "activity_lines": {"activity_5": 130.265568, "activity_10": 128.154583, "activity_20": 122.589476, "activity_30": 119.497871}, "trend_signal": 1, "fair_value": 87.122503, "relative_strength": 18.211897, "rate_of_change": 1.0069818534115433, "market_dynamics": 0.964627, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.793745, "high": 138.792158, "low": 135.42227, "close": 136.127594, "volume": 7350}, "trend_line": 116.872245, "activity_lines": {"activity_5": 132.577463, "activity_10": 129.899369, "activity_20": 124.30819, "activity_30": 120.808156}, "trend_signal": 1, "fair_value": 87.522337, "relative_strength": 17.883544, "rate_of_change": 0.9101058463387839, "market_dynamics": 1.090128, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.735747, "high": 140.006897, "low": 127.781258, "close": 127.781258, "volume": 26950}, "trend_line": 117.577569, "activity_lines": {"activity_5": 131.469842, "activity_10": 129.821712, "activity_20": 125.129576, "activity_30": 121.511963}, "trend_signal": 1, "fair_value": 87.857567, "relative_strength": 8.305861, "rate_of_change": 0.6035000012192717, "market_dynamics": 1.057287, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.154304, "high": 129.544572, "low": 125.351807, "close": 125.351814, "volume": 9750}, "trend_line": 118.071296, "activity_lines": {"activity_5": 129.609877, "activity_10": 129.261016, "activity_20": 125.643269, "activity_30": 122.013528}, "trend_signal": 1, "fair_value": 88.198323, "relative_strength": 4.103509, "rate_of_change": 0.41991597904189265, "market_dynamics": 0.864168, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.036742, "high": 127.271855, "low": 123.225805, "close": 125.269073, "volume": 5100}, "trend_line": 118.460385, "activity_lines": {"activity_5": 127.834662, "activity_10": 128.695962, "activity_20": 126.084147, "activity_30": 122.4779}, "trend_signal": 1, "fair_value": 88.497455, "relative_strength": 3.275092, "rate_of_change": 0.3295373331042275, "market_dynamics": 0.408498, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.954735, "high": 127.273062, "low": 124.129566, "close": 124.718971, "volume": 3275}, "trend_line": 118.960447, "activity_lines": {"activity_5": 126.161113, "activity_10": 128.048069, "activity_20": 126.360699, "activity_30": 122.88168}, "trend_signal": 1, "fair_value": 88.810242, "relative_strength": 1.839325, "rate_of_change": 0.4221343700681032, "market_dynamics": -0.117386, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.265087, "high": 133.284998, "low": 123.107908, "close": 131.79184, "volume": 7300}, "trend_line": 119.687128, "activity_lines": {"activity_5": 127.475146, "activity_10": 128.642798, "activity_20": 127.20602, "activity_30": 123.709512}, "trend_signal": 1, "fair_value": 89.171733, "relative_strength": 5.672284, "rate_of_change": 0.6108593388187246, "market_dynamics": -0.372849, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.57779, "high": 134.424578, "low": 130.023677, "close": 132.420593, "volume": 5825}, "trend_line": 120.340723, "activity_lines": {"activity_5": 129.287813, "activity_10": 129.256841, "activity_20": 127.980168, "activity_30": 124.531026}, "trend_signal": 1, "fair_value": 89.512187, "relative_strength": 4.223744, "rate_of_change": 0.5460862925877841, "market_dynamics": -0.446965, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.88814, "high": 132.81352, "low": 127.744589, "close": 130.102234, "volume": 3675}, "trend_line": 120.841283, "activity_lines": {"activity_5": 130.018405, "activity_10": 129.380687, "activity_20": 128.434925, "activity_30": 125.1608}, "trend_signal": 1, "fair_value": 89.834263, "relative_strength": 3.824424, "rate_of_change": 0.4159522957162283, "market_dynamics": -0.472188, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.866458, "high": 134.228087, "low": 128.176805, "close": 130.613052, "volume": 4300}, "trend_line": 121.305319, "activity_lines": {"activity_5": 130.602575, "activity_10": 129.541673, "activity_20": 128.85544, "activity_30": 125.791237}, "trend_signal": 1, "fair_value": 90.15258, "relative_strength": 5.255391, "rate_of_change": 0.3840045293130436, "market_dynamics": -0.369829, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.163178, "high": 132.970695, "low": 125.308376, "close": 127.076607, "volume": 4450}, "trend_line": 121.762496, "activity_lines": {"activity_5": 129.651665, "activity_10": 129.040242, "activity_20": 128.848789, "activity_30": 126.163578}, "trend_signal": 1, "fair_value": 90.469328, "relative_strength": 3.187266, "rate_of_change": 0.376881247886584, "market_dynamics": -0.492436, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.683675, "high": 130.102266, "low": 125.779902, "close": 129.905792, "volume": 3050}, "trend_line": 122.272182, "activity_lines": {"activity_5": 129.48664, "activity_10": 129.182149, "activity_20": 129.046647, "activity_30": 126.688952}, "trend_signal": 1, "fair_value": 90.790647, "relative_strength": 2.672177, "rate_of_change": 0.4185903022224529, "market_dynamics": -0.590528, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.670026, "high": 135.839162, "low": 124.797557, "close": 133.285049, "volume": 11575}, "trend_line": 122.989859, "activity_lines": {"activity_5": 130.573771, "activity_10": 130.05159, "activity_20": 129.516104, "activity_30": 127.39946}, "trend_signal": 1, "fair_value": 91.156988, "relative_strength": 5.793441, "rate_of_change": 0.5869503498350874, "market_dynamics": -0.464144, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.241772, "high": 138.78619, "low": 129.080593, "close": 138.314667, "volume": 1650}, "trend_line": 123.876497, "activity_lines": {"activity_5": 133.279812, "activity_10": 131.735438, "activity_20": 130.427542, "activity_30": 128.388157}, "trend_signal": 1, "fair_value": 91.572274, "relative_strength": 4.873505, "rate_of_change": 0.7209033388679671, "market_dynamics": -0.361405, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.375595, "high": 139.375595, "low": 134.424576, "close": 134.424576, "volume": 2425}, "trend_line": 124.965229, "activity_lines": {"activity_5": 134.141659, "activity_10": 132.476308, "activity_20": 130.909565, "activity_30": 129.068678}, "trend_signal": 1, "fair_value": 91.963126, "relative_strength": 2.007063, "rate_of_change": 0.8788850398312386, "market_dynamics": -0.266565, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.835144, "high": 139.493504, "low": 133.835144, "close": 137.057266, "volume": 2825}, "trend_line": 126.110369, "activity_lines": {"activity_5": 135.626968, "activity_10": 133.529386, "activity_20": 131.603223, "activity_30": 129.84881}, "trend_signal": 1, "fair_value": 92.364574, "relative_strength": 3.709109, "rate_of_change": 0.9163669039489474, "market_dynamics": -0.12897, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.078912, "high": 138.39327, "low": 134.817507, "close": 135.131851, "volume": 1500}, "trend_line": 127.139082, "activity_lines": {"activity_5": 135.805095, "activity_10": 134.008056, "activity_20": 132.043399, "activity_30": 130.430841}, "trend_signal": 1, "fair_value": 92.75255, "relative_strength": 2.945914, "rate_of_change": 0.8157243596678367, "market_dynamics": -0.100481, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.489511, "high": 139.807845, "low": 134.974686, "close": 137.713837, "volume": 5300}, "trend_line": 128.005692, "activity_lines": {"activity_5": 136.49548, "activity_10": 134.89545, "activity_20": 132.688692, "activity_30": 131.113083}, "trend_signal": 1, "fair_value": 93.154062, "relative_strength": 4.169922, "rate_of_change": 0.6816236096466455, "market_dynamics": 0.093598, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.880411, "high": 142.046943, "low": 137.871434, "close": 141.101532, "volume": 2550}, "trend_line": 128.952571, "activity_lines": {"activity_5": 138.019845, "activity_10": 136.302548, "activity_20": 133.61343, "activity_30": 131.957976}, "trend_signal": 1, "fair_value": 93.581561, "relative_strength": 9.432176, "rate_of_change": 0.7397163244896918, "market_dynamics": 0.397412, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.662035, "high": 147.364864, "low": 142.243927, "close": 146.025528, "volume": 3775}, "trend_line": 130.098849, "activity_lines": {"activity_5": 140.99975, "activity_10": 138.404931, "activity_20": 134.940144, "activity_30": 133.059457}, "trend_signal": 1, "fair_value": 94.039117, "relative_strength": 11.630622, "rate_of_change": 0.8889144211013793, "market_dynamics": 0.713585, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.128468, "high": 149.610173, "low": 146.340668, "close": 147.089111, "volume": 4575}, "trend_line": 131.220498, "activity_lines": {"activity_5": 143.560786, "activity_10": 140.420466, "activity_20": 136.289671, "activity_30": 134.155603}, "trend_signal": 1, "fair_value": 94.50864, "relative_strength": 11.388808, "rate_of_change": 0.8621513630762335, "market_dynamics": 0.99286, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.789163, "high": 146.06492, "low": 140.471291, "close": 142.519669, "volume": 3500}, "trend_line": 131.992602, "activity_lines": {"activity_5": 143.929885, "activity_10": 141.241329, "activity_20": 137.142486, "activity_30": 134.884582}, "trend_signal": 1, "fair_value": 94.962435, "relative_strength": 6.065401, "rate_of_change": 0.5884019736002016, "market_dynamics": 0.963221, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.07113, "high": 146.419469, "low": 142.32269, "close": 145.040726, "volume": 4650}, "trend_line": 132.643674, "activity_lines": {"activity_5": 144.646815, "activity_10": 142.291223, "activity_20": 138.204963, "activity_30": 135.726396}, "trend_signal": 1, "fair_value": 95.432643, "relative_strength": 5.935451, "rate_of_change": 0.4932640088419495, "market_dynamics": 0.998039, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.498228, "high": 149.767761, "low": 140.234917, "close": 142.834778, "volume": 6950}, "trend_line": 133.206847, "activity_lines": {"activity_5": 144.13997, "activity_10": 142.726296, "activity_20": 138.975162, "activity_30": 136.383887}, "trend_signal": 1, "fair_value": 95.878034, "relative_strength": 7.237098, "rate_of_change": 0.4245758452076698, "market_dynamics": 0.90839, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.371081, "high": 145.00135, "low": 133.617085, "close": 133.853439, "volume": 3275}, "trend_line": 133.4615, "activity_lines": {"activity_5": 140.523796, "activity_10": 141.446214, "activity_20": 138.806743, "activity_30": 136.425603}, "trend_signal": 1, "fair_value": 96.274393, "relative_strength": -1.052211, "rate_of_change": 0.19117110398986506, "market_dynamics": 0.465395, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.33512, "high": 138.068391, "low": 122.232856, "close": 122.390419, "volume": 14550}, "trend_line": 133.463361, "activity_lines": {"activity_5": 133.898087, "activity_10": 138.092332, "activity_20": 137.50573, "activity_30": 135.711339}, "trend_signal": 1, "fair_value": 96.596768, "relative_strength": -5.651543, "rate_of_change": 0.001394409623742434, "market_dynamics": 0.077184, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.554204, "high": 125.226649, "low": 113.448466, "close": 123.926697, "volume": 9975}, "trend_line": 133.375366, "activity_lines": {"activity_5": 129.431051, "activity_10": 135.284442, "activity_20": 136.362118, "activity_30": 135.096071}, "trend_signal": 0, "fair_value": 96.923215, "relative_strength": -4.754098, "rate_of_change": -0.06593195266525476, "market_dynamics": -0.40856, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.872113, "high": 132.080817, "low": 123.690353, "close": 130.03244, "volume": 4625}, "trend_line": 133.42167, "activity_lines": {"activity_5": 128.238793, "activity_10": 133.790418, "activity_20": 135.837458, "activity_30": 134.880398}, "trend_signal": 0, "fair_value": 97.310653, "relative_strength": -3.344677, "rate_of_change": 0.0347170556217946, "market_dynamics": -0.893092, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.61434, "high": 135.271561, "low": 128.61434, "close": 135.271561, "volume": 4650}, "trend_line": 133.696163, "activity_lines": {"activity_5": 129.793462, "activity_10": 133.388623, "activity_20": 135.823134, "activity_30": 134.999746}, "trend_signal": 0, "fair_value": 97.686965, "relative_strength": -1.184782, "rate_of_change": 0.20573344644839683, "market_dynamics": -0.937203, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.641275, "high": 140.077364, "low": 133.735271, "close": 138.659256, "volume": 3250}, "trend_line": 133.999986, "activity_lines": {"activity_5": 132.981577, "activity_10": 133.708772, "activity_20": 136.106832, "activity_30": 135.319945}, "trend_signal": 0, "fair_value": 98.093534, "relative_strength": -0.232366, "rate_of_change": 0.227248855301849, "market_dynamics": -0.876927, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.234925, "high": 140.234925, "low": 132.1596, "close": 133.409668, "volume": 1700}, "trend_line": 133.974697, "activity_lines": {"activity_5": 134.099442, "activity_10": 133.208383, "activity_20": 135.852253, "activity_30": 135.28186}, "trend_signal": 0, "fair_value": 98.453892, "relative_strength": -0.830563, "rate_of_change": -0.01887239003145492, "market_dynamics": -0.853524, "expectation": {"probability": 74.7427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.528147, "high": 139.610168, "low": 132.935736, "close": 139.610168, "volume": 2550}, "trend_line": 134.090782, "activity_lines": {"activity_5": 136.549523, "activity_10": 134.084074, "activity_20": 136.158041, "activity_30": 135.645439}, "trend_signal": 0, "fair_value": 98.848847, "relative_strength": 1.539571, "rate_of_change": 0.08664695841782588, "market_dynamics": -0.69923, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.005119, "high": 145.336754, "low": 139.215242, "close": 143.046127, "volume": 6300}, "trend_line": 134.599611, "activity_lines": {"activity_5": 139.099359, "activity_10": 135.637385, "activity_20": 136.744852, "activity_30": 136.223203}, "trend_signal": 1, "fair_value": 99.232295, "relative_strength": 3.827726, "rate_of_change": 0.37946605457190935, "market_dynamics": -0.525915, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.796506, "high": 151.063331, "low": 143.796506, "close": 150.075989, "volume": 3300}, "trend_line": 135.423751, "activity_lines": {"activity_5": 143.124903, "activity_10": 138.505119, "activity_20": 137.954693, "activity_30": 137.221679}, "trend_signal": 1, "fair_value": 99.665579, "relative_strength": 4.644251, "rate_of_change": 0.6122900310610851, "market_dynamics": -0.324875, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.075972, "high": 150.431432, "low": 144.823324, "close": 149.76004, "volume": 3650}, "trend_line": 136.240116, "activity_lines": {"activity_5": 146.058169, "activity_10": 141.183748, "activity_20": 139.078436, "activity_30": 138.146601}, "trend_signal": 1, "fair_value": 100.088296, "relative_strength": 6.213027, "rate_of_change": 0.6028226171345604, "market_dynamics": -0.029112, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.154986, "high": 155.763081, "low": 148.496241, "close": 154.894211, "volume": 5325}, "trend_line": 137.245957, "activity_lines": {"activity_5": 149.962774, "activity_10": 144.506653, "activity_20": 140.618122, "activity_30": 139.350091}, "trend_signal": 1, "fair_value": 100.533376, "relative_strength": 8.239949, "rate_of_change": 0.7382854841374356, "market_dynamics": 0.317601, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.499276, "high": 159.712445, "low": 154.025356, "close": 158.369659, "volume": 2875}, "trend_line": 138.131885, "activity_lines": {"activity_5": 153.593558, "activity_10": 147.870479, "activity_20": 142.403866, "activity_30": 140.712911}, "trend_signal": 1, "fair_value": 101.029871, "relative_strength": 8.738253, "rate_of_change": 0.6455038963370024, "market_dynamics": 0.543768, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.73775, "high": 160.66031, "low": 157.73775, "close": 158.725113, "volume": 2750}, "trend_line": 139.008702, "activity_lines": {"activity_5": 156.092194, "activity_10": 150.672697, "activity_20": 144.112806, "activity_30": 142.041506}, "trend_signal": 1, "fair_value": 101.522115, "relative_strength": 9.736259, "rate_of_change": 0.634767997265793, "market_dynamics": 0.728505, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.409185, "high": 174.483087, "low": 157.895743, "close": 172.626877, "volume": 5075}, "trend_line": 140.42619, "activity_lines": {"activity_5": 162.179485, "activity_10": 155.480824, "activity_20": 147.04567, "activity_30": 144.210421}, "trend_signal": 1, "fair_value": 102.063031, "relative_strength": 19.988238, "rate_of_change": 1.01971170121421, "market_dynamics": 0.986248, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.824338, "high": 186.686638, "low": 171.600044, "close": 182.737274, "volume": 5250}, "trend_line": 142.163664, "activity_lines": {"activity_5": 170.133516, "activity_10": 161.448017, "activity_20": 150.791308, "activity_30": 146.940168}, "trend_signal": 1, "fair_value": 102.691867, "relative_strength": 26.567633, "rate_of_change": 1.237286292535616, "market_dynamics": 1.133329, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.606144, "high": 189.174727, "low": 183.132209, "close": 185.659805, "volume": 4575}, "trend_line": 144.116438, "activity_lines": {"activity_5": 176.863242, "activity_10": 167.145161, "activity_20": 154.640465, "activity_30": 149.746371}, "trend_signal": 1, "fair_value": 103.361541, "relative_strength": 27.777663, "rate_of_change": 1.3736097854090035, "market_dynamics": 1.286332, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.778277, "high": 198.337272, "low": 184.55398, "close": 196.481064, "volume": 4075}, "trend_line": 146.335613, "activity_lines": {"activity_5": 185.149015, "activity_10": 173.859805, "activity_20": 159.336547, "activity_30": 153.124734}, "trend_signal": 1, "fair_value": 104.150191, "relative_strength": 33.356589, "rate_of_change": 1.539848632672983, "market_dynamics": 1.419425, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.32307, "high": 198.100315, "low": 191.741831, "close": 195.13826, "volume": 3975}, "trend_line": 148.397387, "activity_lines": {"activity_5": 190.446426, "activity_10": 179.296285, "activity_20": 163.647785, "activity_30": 156.273291}, "trend_signal": 1, "fair_value": 104.921692, "relative_strength": 29.407536, "rate_of_change": 1.408935226177659, "market_dynamics": 1.44056, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.244084, "high": 200.627905, "low": 194.032467, "close": 198.285217, "volume": 3900}, "trend_line": 150.396405, "activity_lines": {"activity_5": 194.36528, "activity_10": 184.35781, "activity_20": 168.020173, "activity_30": 159.491861}, "trend_signal": 1, "fair_value": 105.6939, "relative_strength": 25.783571, "rate_of_change": 1.3470708887886131, "market_dynamics": 1.427988, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.184194, "high": 201.45016, "low": 192.430016, "close": 197.810455, "volume": 4825}, "trend_line": 152.509268, "activity_lines": {"activity_5": 196.415324, "activity_10": 188.456484, "activity_20": 172.083296, "activity_30": 162.550832}, "trend_signal": 1, "fair_value": 106.468591, "relative_strength": 24.668886, "rate_of_change": 1.404862702668993, "market_dynamics": 1.438194, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.443485, "high": 198.443485, "low": 187.16828, "close": 191.955292, "volume": 4575}, "trend_line": 154.339202, "activity_lines": {"activity_5": 195.508768, "activity_10": 190.616938, "activity_20": 175.284227, "activity_30": 165.095737}, "trend_signal": 1, "fair_value": 107.165057, "relative_strength": 23.503504, "rate_of_change": 1.199883799848812, "market_dynamics": 1.389344, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.955297, "high": 193.735594, "low": 191.124496, "close": 191.48053, "volume": 400}, "trend_line": 156.217491, "activity_lines": {"activity_5": 194.024258, "activity_10": 192.017234, "activity_20": 178.108681, "activity_30": 167.491952}, "trend_signal": 1, "fair_value": 107.864507, "relative_strength": 21.969903, "rate_of_change": 1.2169876322154336, "market_dynamics": 1.218777, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.185931, "high": 192.667404, "low": 188.711197, "close": 188.711197, "volume": 1875}, "trend_line": 157.917403, "activity_lines": {"activity_5": 191.950007, "activity_10": 192.311999, "activity_20": 180.347705, "activity_30": 169.58832}, "trend_signal": 1, "fair_value": 108.531888, "relative_strength": 20.05881, "rate_of_change": 1.088170082055672, "market_dynamics": 0.969634, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.405634, "high": 187.524315, "low": 182.855988, "close": 182.855988, "volume": 2000}, "trend_line": 159.309219, "activity_lines": {"activity_5": 188.35249, "activity_10": 190.996979, "activity_20": 181.749667, "activity_30": 171.197261}, "trend_signal": 1, "fair_value": 109.17103, "relative_strength": 14.148763, "rate_of_change": 0.8813569458205982, "market_dynamics": 0.561607, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.460374, "high": 190.570625, "low": 182.460374, "close": 189.462891, "volume": 2175}, "trend_line": 160.757131, "activity_lines": {"activity_5": 187.98589, "activity_10": 190.697231, "activity_20": 183.554265, "activity_30": 173.142659}, "trend_signal": 1, "fair_value": 109.852021, "relative_strength": 14.019181, "rate_of_change": 0.9088689336930174, "market_dynamics": 0.21717, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.768437, "high": 190.807992, "low": 175.418304, "close": 180.640518, "volume": 5200}, "trend_line": 161.875511, "activity_lines": {"activity_5": 185.235003, "activity_10": 188.67113, "activity_20": 184.276715, "activity_30": 174.425458}, "trend_signal": 1, "fair_value": 110.472942, "relative_strength": 5.967892, "rate_of_change": 0.6956954214367026, "market_dynamics": -0.007723, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.752492, "high": 183.884609, "low": 176.130447, "close": 182.737305, "volume": 6050}, "trend_line": 163.216099, "activity_lines": {"activity_5": 183.937363, "activity_10": 187.117524, "activity_20": 184.97395, "activity_30": 175.77138}, "trend_signal": 1, "fair_value": 111.1171, "relative_strength": 5.343907, "rate_of_change": 0.8281598567432632, "market_dynamics": -0.15173, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.662421, "high": 190.451937, "low": 176.051308, "close": 190.175003, "volume": 9450}, "trend_line": 164.720575, "activity_lines": {"activity_5": 185.701837, "activity_10": 187.166113, "activity_20": 186.174171, "activity_30": 177.510664}, "trend_signal": 1, "fair_value": 111.75041, "relative_strength": 9.1441, "rate_of_change": 0.9217693654104443, "market_dynamics": -0.132046, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.70024, "high": 192.350894, "low": 185.467109, "close": 188.671631, "volume": 5825}, "trend_line": 166.24847, "activity_lines": {"activity_5": 186.867601, "activity_10": 187.031602, "activity_20": 187.006789, "activity_30": 179.055894}, "trend_signal": 1, "fair_value": 112.385386, "relative_strength": 4.679788, "rate_of_change": 0.9275677916981537, "market_dynamics": -0.174505, "expectation": {"probability": 60.5127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.073957, "high": 199.392975, "low": 189.502435, "close": 199.392975, "volume": 9625}, "trend_line": 168.433121, "activity_lines": {"activity_5": 191.219436, "activity_10": 189.021219, "activity_20": 188.6767, "activity_30": 181.194249}, "trend_signal": 1, "fair_value": 113.156908, "relative_strength": 11.31863, "rate_of_change": 1.3140878830343534, "market_dynamics": -0.110881, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.225516, "high": 192.667409, "low": 186.693516, "close": 187.247421, "volume": 67900}, "trend_line": 170.595021, "activity_lines": {"activity_5": 190.860747, "activity_10": 188.77378, "activity_20": 188.953543, "activity_30": 182.408075}, "trend_signal": 1, "fair_value": 113.901439, "relative_strength": 3.010302, "rate_of_change": 1.283536152013714, "market_dynamics": -0.115299, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.649721, "high": 190.649721, "low": 168.975642, "close": 169.173874, "volume": 9475}, "trend_line": 172.10326, "activity_lines": {"activity_5": 184.037083, "activity_10": 185.32584, "activity_20": 187.355034, "activity_30": 182.316388}, "trend_signal": 1, "fair_value": 114.520066, "relative_strength": -8.852774, "rate_of_change": 0.8841049352782713, "market_dynamics": -0.342095, "expectation": {"probability": 67.6678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.323653, "high": 170.323653, "low": 156.96261, "close": 161.125534, "volume": 21550}, "trend_line": 173.139697, "activity_lines": {"activity_5": 175.434867, "activity_10": 180.820141, "activity_20": 184.938567, "activity_30": 181.608147}, "trend_signal": 1, "fair_value": 115.05922, "relative_strength": -13.117146, "rate_of_change": 0.6022181102205771, "market_dynamics": -0.486658, "expectation": {"probability": 66.5884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.48236, "high": 170.601173, "low": 160.966949, "close": 167.746582, "volume": 72200}, "trend_line": 174.222197, "activity_lines": {"activity_5": 170.976299, "activity_10": 178.019826, "activity_20": 183.141246, "activity_30": 181.260205}, "trend_signal": 0, "fair_value": 115.618336, "relative_strength": -9.190222, "rate_of_change": 0.6252176818814588, "market_dynamics": -0.689228, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.491074, "high": 176.42931, "low": 169.491074, "close": 170.244354, "volume": 11900}, "trend_line": 175.275034, "activity_lines": {"activity_5": 168.745325, "activity_10": 175.948368, "activity_20": 181.605047, "activity_30": 181.003569}, "trend_signal": 0, "fair_value": 116.167465, "relative_strength": -6.166666, "rate_of_change": 0.6043070390163953, "market_dynamics": -0.92282, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.588021, "high": 171.988831, "low": 154.980256, "close": 157.398727, "volume": 14500}, "trend_line": 176.074669, "activity_lines": {"activity_5": 164.175716, "activity_10": 171.890769, "activity_20": 178.904945, "activity_30": 179.850259}, "trend_signal": 0, "fair_value": 116.665775, "relative_strength": -5.70334, "rate_of_change": 0.45621728420260643, "market_dynamics": -0.984572, "expectation": {"probability": 71.9328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.522252, "high": 167.151889, "low": 143.522252, "close": 155.654236, "volume": 23725}, "trend_line": 176.609472, "activity_lines": {"activity_5": 161.014523, "activity_10": 167.938568, "activity_20": 176.173278, "activity_30": 178.532812}, "trend_signal": 0, "fair_value": 117.135067, "relative_strength": -5.60333, "rate_of_change": 0.3037364789821134, "market_dynamics": -1.049529, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.759881, "high": 163.742232, "low": 158.270933, "close": 159.024246, "volume": 4925}, "trend_line": 177.142076, "activity_lines": {"activity_5": 159.877976, "activity_10": 165.091516, "activity_20": 173.956978, "activity_30": 177.398281}, "trend_signal": 0, "fair_value": 117.6286, "relative_strength": -7.415914, "rate_of_change": 0.3015715940762181, "market_dynamics": -1.18696, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.376728, "high": 170.204725, "low": 152.125672, "close": 168.063782, "volume": 7350}, "trend_line": 177.741669, "activity_lines": {"activity_5": 161.894694, "activity_10": 164.454393, "activity_20": 172.773557, "activity_30": 176.812585}, "trend_signal": 0, "fair_value": 118.161491, "relative_strength": -6.802326, "rate_of_change": 0.3384814119486771, "market_dynamics": -1.166202, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.618816, "high": 181.583423, "low": 164.535194, "close": 179.838959, "volume": 12350}, "trend_line": 178.744299, "activity_lines": {"activity_5": 167.815324, "activity_10": 166.3329, "activity_20": 172.855494, "activity_30": 176.947894}, "trend_signal": 0, "fair_value": 118.791466, "relative_strength": -4.007061, "rate_of_change": 0.5640939491797, "market_dynamics": -0.968831, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.860929, "high": 184.398354, "low": 177.341173, "close": 179.482117, "volume": 7975}, "trend_line": 179.563896, "activity_lines": {"activity_5": 172.977366, "activity_10": 168.502053, "activity_20": 172.989024, "activity_30": 176.995495}, "trend_signal": 0, "fair_value": 119.43661, "relative_strength": -5.940087, "rate_of_change": 0.4585304284306082, "market_dynamics": -0.770961, "expectation": {"probability": 72.7715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.940234, "high": 188.442348, "low": 181.940234, "close": 188.363052, "volume": 9600}, "trend_line": 180.563676, "activity_lines": {"activity_5": 179.627494, "activity_10": 172.42711, "activity_20": 174.027753, "activity_30": 177.563183}, "trend_signal": 0, "fair_value": 120.144863, "relative_strength": -2.569866, "rate_of_change": 0.556782305503099, "market_dynamics": -0.439608, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.389522, "high": 189.037052, "low": 183.526123, "close": 186.182449, "volume": 7575}, "trend_line": 181.478921, "activity_lines": {"activity_5": 183.370167, "activity_10": 175.606799, "activity_20": 174.873651, "activity_30": 177.925684}, "trend_signal": 0, "fair_value": 120.810351, "relative_strength": -3.261151, "rate_of_change": 0.5068821261702865, "market_dynamics": -0.146028, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.459991, "high": 194.984119, "low": 186.459991, "close": 192.605301, "volume": 2125}, "trend_line": 182.144868, "activity_lines": {"activity_5": 187.443243, "activity_10": 179.498699, "activity_20": 176.343291, "activity_30": 178.643515}, "trend_signal": 0, "fair_value": 121.501439, "relative_strength": -1.625564, "rate_of_change": 0.3669555650487852, "market_dynamics": 0.033749, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.772694, "high": 195.326667, "low": 189.55247, "close": 194.770523, "volume": 6425}, "trend_line": 182.545976, "activity_lines": {"activity_5": 190.601959, "activity_10": 183.332299, "activity_20": 177.972717, "activity_30": 179.458074}, "trend_signal": 0, "fair_value": 122.246093, "relative_strength": -1.913207, "rate_of_change": 0.22021372570320982, "market_dynamics": 0.260166, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.048592, "high": 196.081444, "low": 183.846198, "close": 184.322906, "volume": 2550}, "trend_line": 182.501413, "activity_lines": {"activity_5": 189.282698, "activity_10": 184.820402, "activity_20": 178.581858, "activity_30": 179.572714}, "trend_signal": 0, "fair_value": 122.972304, "relative_strength": -4.063277, "rate_of_change": -0.024411932257538436, "market_dynamics": 0.339537, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.885936, "high": 185.236588, "low": 178.761438, "close": 183.131165, "volume": 2150}, "trend_line": 182.056416, "activity_lines": {"activity_5": 187.243471, "activity_10": 185.602295, "activity_20": 179.059964, "activity_30": 179.613343}, "trend_signal": 0, "fair_value": 123.689971, "relative_strength": -3.962768, "rate_of_change": -0.24383208474117443, "market_dynamics": 0.406891, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.89282, "high": 193.141815, "low": 181.661346, "close": 193.141815, "volume": 9425}, "trend_line": 181.989868, "activity_lines": {"activity_5": 188.88992, "activity_10": 187.704725, "activity_20": 180.48959, "activity_30": 180.32853}, "trend_signal": 0, "fair_value": 124.50587, "relative_strength": -1.583215, "rate_of_change": -0.03655350438185689, "market_dynamics": 0.518673, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.697953, "high": 195.366388, "low": 190.678879, "close": 192.6651, "volume": 3475}, "trend_line": 181.802531, "activity_lines": {"activity_5": 189.913506, "activity_10": 189.10016, "activity_20": 181.859687, "activity_30": 181.017255}, "trend_signal": 0, "fair_value": 125.302536, "relative_strength": -0.901753, "rate_of_change": -0.10293814818307008, "market_dynamics": 0.503122, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.625395, "high": 198.186848, "low": 192.069234, "close": 192.744568, "volume": 5900}, "trend_line": 181.633668, "activity_lines": {"activity_5": 190.959595, "activity_10": 190.062747, "activity_20": 183.218336, "activity_30": 181.723193}, "trend_signal": 1, "fair_value": 126.114331, "relative_strength": -2.821246, "rate_of_change": -0.09288264529165854, "market_dynamics": 0.581816, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.704842, "high": 197.39235, "low": 191.830887, "close": 194.849976, "volume": 1575}, "trend_line": 181.730158, "activity_lines": {"activity_5": 192.84255, "activity_10": 191.173488, "activity_20": 184.809159, "activity_30": 182.575858}, "trend_signal": 1, "fair_value": 126.916262, "relative_strength": -1.935367, "rate_of_change": 0.05312341101870422, "market_dynamics": 0.635689, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.737679, "high": 196.558135, "low": 191.115846, "close": 191.195297, "volume": 5000}, "trend_line": 181.72065, "activity_lines": {"activity_5": 192.805474, "activity_10": 191.340326, "activity_20": 186.015714, "activity_30": 183.186512}, "trend_signal": 1, "fair_value": 127.671908, "relative_strength": -3.630677, "rate_of_change": -0.005231932940917011, "market_dynamics": 0.60402, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.711707, "high": 196.995099, "low": 186.110519, "close": 186.110519, "volume": 7450}, "trend_line": 181.63396, "activity_lines": {"activity_5": 190.535863, "activity_10": 190.531164, "activity_20": 186.633141, "activity_30": 183.469729}, "trend_signal": 1, "fair_value": 128.391292, "relative_strength": -3.254453, "rate_of_change": -0.047705090203014555, "market_dynamics": 0.540143, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.11052, "high": 190.202181, "low": 183.409241, "close": 183.409241, "volume": 9575}, "trend_line": 181.652402, "activity_lines": {"activity_5": 187.834579, "activity_10": 189.232169, "activity_20": 186.874328, "activity_30": 183.584264}, "trend_signal": 1, "fair_value": 129.052442, "relative_strength": -7.695535, "rate_of_change": 0.010153387615395923, "market_dynamics": 0.312448, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.481813, "high": 187.461157, "low": 183.290065, "close": 185.792725, "volume": 4850}, "trend_line": 181.530063, "activity_lines": {"activity_5": 186.544848, "activity_10": 188.533735, "activity_20": 187.267929, "activity_30": 183.851381}, "trend_signal": 1, "fair_value": 129.721335, "relative_strength": -7.364918, "rate_of_change": -0.06734785703520861, "market_dynamics": 0.071201, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.832456, "high": 196.756752, "low": 184.99824, "close": 194.134918, "volume": 7225}, "trend_line": 181.979877, "activity_lines": {"activity_5": 188.499303, "activity_10": 189.515296, "activity_20": 188.381984, "activity_30": 184.664598}, "trend_signal": 1, "fair_value": 130.474223, "relative_strength": -3.380529, "rate_of_change": 0.24779036186418063, "market_dynamics": -0.087064, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.445855, "high": 196.041718, "low": 191.433646, "close": 193.578781, "volume": 2750}, "trend_line": 182.341259, "activity_lines": {"activity_5": 190.31605, "activity_10": 190.217341, "activity_20": 189.26814, "activity_30": 185.412914}, "trend_signal": 1, "fair_value": 131.246906, "relative_strength": -1.974509, "rate_of_change": 0.19858349503116784, "market_dynamics": -0.18514, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.578779, "high": 193.578779, "low": 187.103644, "close": 187.722366, "volume": 5275}, "trend_line": 182.259505, "activity_lines": {"activity_5": 190.02176, "activity_10": 189.664627, "activity_20": 189.415949, "activity_30": 185.760082}, "trend_signal": 1, "fair_value": 131.958135, "relative_strength": -3.859529, "rate_of_change": -0.04483571104443118, "market_dynamics": -0.256745, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.722342, "high": 190.667952, "low": 184.020439, "close": 185.373825, "volume": 4775}, "trend_line": 182.149578, "activity_lines": {"activity_5": 188.837166, "activity_10": 188.783441, "activity_20": 189.20343, "activity_30": 185.961006}, "trend_signal": 1, "fair_value": 132.671792, "relative_strength": -5.54582, "rate_of_change": -0.060313452513765464, "market_dynamics": -0.339656, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.005856, "high": 189.274763, "low": 183.463174, "close": 183.502975, "volume": 3700}, "trend_line": 181.619911, "activity_lines": {"activity_5": 186.897984, "activity_10": 187.694669, "activity_20": 188.730305, "activity_30": 186.048322}, "trend_signal": 1, "fair_value": 133.415303, "relative_strength": -6.293127, "rate_of_change": -0.29078683893519053, "market_dynamics": -0.521373, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.383564, "high": 190.389326, "low": 182.50784, "close": 187.841766, "volume": 16450}, "trend_line": 181.639723, "activity_lines": {"activity_5": 186.557715, "activity_10": 187.562797, "activity_20": 188.652951, "activity_30": 186.449732}, "trend_signal": 1, "fair_value": 134.185773, "relative_strength": -4.527465, "rate_of_change": 0.010908495599913446, "market_dynamics": -0.481522, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.841762, "high": 189.274759, "low": 178.845749, "close": 183.502975, "volume": 6325}, "trend_line": 182.117359, "activity_lines": {"activity_5": 185.190725, "activity_10": 186.769476, "activity_20": 188.122572, "activity_30": 186.569942}, "trend_signal": 1, "fair_value": 134.929485, "relative_strength": -9.114278, "rate_of_change": 0.2629578993577246, "market_dynamics": -0.549464, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.020445, "high": 185.69228, "low": 173.073967, "close": 177.571976, "volume": 11925}, "trend_line": 182.665574, "activity_lines": {"activity_5": 182.518457, "activity_10": 185.037652, "activity_20": 187.050478, "activity_30": 186.276691}, "trend_signal": 0, "fair_value": 135.629752, "relative_strength": -11.415734, "rate_of_change": 0.30102292445389517, "market_dynamics": -0.562265, "expectation": {"probability": 66.4696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.651584, "high": 182.706882, "low": 166.545872, "close": 171.1633, "volume": 9350}, "trend_line": 182.779465, "activity_lines": {"activity_5": 178.386656, "activity_10": 182.29586, "activity_20": 185.409036, "activity_30": 185.534609}, "trend_signal": 0, "fair_value": 136.267588, "relative_strength": -12.965132, "rate_of_change": 0.06234946055023773, "market_dynamics": -0.627904, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.835116, "high": 182.308821, "low": 172.397269, "close": 174.387543, "volume": 5050}, "trend_line": 182.917571, "activity_lines": {"activity_5": 176.276971, "activity_10": 180.362947, "activity_20": 184.17677, "activity_30": 184.993195}, "trend_signal": 0, "fair_value": 136.920315, "relative_strength": -12.625857, "rate_of_change": 0.07555881619416155, "market_dynamics": -0.952472, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.258384, "high": 181.273885, "low": 169.610891, "close": 175.820526, "volume": 14775}, "trend_line": 183.531631, "activity_lines": {"activity_5": 175.252642, "activity_10": 178.897944, "activity_20": 183.178041, "activity_30": 184.535321}, "trend_signal": 0, "fair_value": 137.574591, "relative_strength": -10.532593, "rate_of_change": 0.3357031238950767, "market_dynamics": -0.982601, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.86033, "high": 176.019555, "low": 168.257508, "close": 169.252655, "volume": 7850}, "trend_line": 183.984912, "activity_lines": {"activity_5": 172.840439, "activity_10": 176.571772, "activity_20": 181.594287, "activity_30": 183.614097}, "trend_signal": 0, "fair_value": 138.174809, "relative_strength": -11.97504, "rate_of_change": 0.24697704560801512, "market_dynamics": -1.101547, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.367185, "high": 179.602037, "low": 167.262367, "close": 174.785583, "volume": 8900}, "trend_line": 184.510289, "activity_lines": {"activity_5": 173.222567, "activity_10": 175.69388, "activity_20": 180.603567, "activity_30": 183.020592}, "trend_signal": 0, "fair_value": 138.821497, "relative_strength": -9.766128, "rate_of_change": 0.2855543937211502, "market_dynamics": -1.063453, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.268131, "high": 174.307945, "low": 157.987701, "close": 162.326492, "volume": 7475}, "trend_line": 184.319046, "activity_lines": {"activity_5": 169.637423, "activity_10": 172.785912, "activity_20": 178.513678, "activity_30": 181.589379}, "trend_signal": 0, "fair_value": 139.381637, "relative_strength": -12.700981, "rate_of_change": -0.10364896236220965, "market_dynamics": -1.037786, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.709958, "high": 170.168167, "low": 165.709958, "close": 168.894394, "volume": 8350}, "trend_line": 183.954228, "activity_lines": {"activity_5": 168.830702, "activity_10": 171.491151, "activity_20": 177.193773, "activity_30": 180.59424}, "trend_signal": 0, "fair_value": 139.970868, "relative_strength": -11.402775, "rate_of_change": -0.19792745672087814, "market_dynamics": -1.104711, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.456535, "high": 175.931671, "low": 166.864313, "close": 175.931671, "volume": 2775}, "trend_line": 183.835879, "activity_lines": {"activity_5": 170.735949, "activity_10": 171.741506, "activity_20": 176.657656, "activity_30": 180.076656}, "trend_signal": 0, "fair_value": 140.616362, "relative_strength": -7.913557, "rate_of_change": -0.06433611300306451, "market_dynamics": -1.029105, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.966265, "high": 182.075333, "low": 173.897099, "close": 182.075333, "volume": 6600}, "trend_line": 183.626289, "activity_lines": {"activity_5": 174.681673, "activity_10": 173.325437, "activity_20": 176.796738, "activity_30": 179.963072}, "trend_signal": 0, "fair_value": 141.322941, "relative_strength": -4.823216, "rate_of_change": -0.11400930065452103, "market_dynamics": -0.850012, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.921064, "high": 186.543427, "low": 179.562019, "close": 183.710968, "volume": 4250}, "trend_line": 183.543906, "activity_lines": {"activity_5": 178.317764, "activity_10": 175.232714, "activity_20": 177.135023, "activity_30": 179.968535}, "trend_signal": 0, "fair_value": 142.038698, "relative_strength": -3.882805, "rate_of_change": -0.044864491053359684, "market_dynamics": -0.520382, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.713629, "high": 184.62853, "low": 182.593952, "close": 183.351929, "volume": 1775}, "trend_line": 183.23546, "activity_lines": {"activity_5": 181.23915, "activity_10": 176.963092, "activity_20": 177.45054, "activity_30": 179.95615}, "trend_signal": 0, "fair_value": 142.747633, "relative_strength": -3.79261, "rate_of_change": -0.16805025387222802, "market_dynamics": -0.166556, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.790757, "high": 185.42641, "low": 179.00351, "close": 179.00351, "volume": 2300}, "trend_line": 182.709893, "activity_lines": {"activity_5": 181.309367, "activity_10": 177.681238, "activity_20": 177.352194, "activity_30": 179.683121}, "trend_signal": 0, "fair_value": 143.382927, "relative_strength": -6.334261, "rate_of_change": -0.2868260324720964, "market_dynamics": 0.075727, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.599266, "high": 187.500883, "low": 179.641808, "close": 186.663116, "volume": 3825}, "trend_line": 182.7879, "activity_lines": {"activity_5": 183.258845, "activity_10": 179.708112, "activity_20": 178.015665, "activity_30": 179.938167}, "trend_signal": 0, "fair_value": 144.052627, "relative_strength": -4.729354, "rate_of_change": 0.04269445880525676, "market_dynamics": 0.241424, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.625878, "high": 185.625878, "low": 177.048721, "close": 178.604568, "volume": 5075}, "trend_line": 182.637014, "activity_lines": {"activity_5": 181.806711, "activity_10": 180.072658, "activity_20": 177.947235, "activity_30": 179.668275}, "trend_signal": 0, "fair_value": 144.653967, "relative_strength": -8.515778, "rate_of_change": -0.0825470394922279, "market_dynamics": 0.303353, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.452959, "high": 178.085946, "low": 169.548674, "close": 173.577942, "volume": 10825}, "trend_line": 181.984885, "activity_lines": {"activity_5": 178.910419, "activity_10": 179.353238, "activity_20": 177.471384, "activity_30": 179.083819}, "trend_signal": 0, "fair_value": 145.199473, "relative_strength": -9.342448, "rate_of_change": -0.3570628897820254, "market_dynamics": 0.381693, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.623163, "high": 173.61784, "low": 167.274734, "close": 167.274734, "volume": 13825}, "trend_line": 181.138539, "activity_lines": {"activity_5": 174.588592, "activity_10": 177.509736, "activity_20": 176.462582, "activity_30": 178.134777}, "trend_signal": 0, "fair_value": 145.703443, "relative_strength": -10.991682, "rate_of_change": -0.46506389802646675, "market_dynamics": 0.403443, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.591215, "high": 172.979543, "low": 148.604426, "close": 148.96347, "volume": 30125}, "trend_line": 179.679169, "activity_lines": {"activity_5": 165.234824, "activity_10": 172.246946, "activity_20": 173.796037, "activity_30": 176.058966}, "trend_signal": 0, "fair_value": 146.106109, "relative_strength": -20.783198, "rate_of_change": -0.805665104762718, "market_dynamics": 0.173183, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.721452, "high": 150.04061, "low": 137.513957, "close": 138.790558, "volume": 44225}, "trend_line": 177.810522, "activity_lines": {"activity_5": 154.492755, "activity_10": 165.496916, "activity_20": 170.325117, "activity_30": 173.420991}, "trend_signal": 0, "fair_value": 146.416939, "relative_strength": -26.242042, "rate_of_change": -1.0399908962179194, "market_dynamics": -0.088717, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.107046, "high": 145.612398, "low": 131.609678, "close": 137.59375, "volume": 39200}, "trend_line": 176.023804, "activity_lines": {"activity_5": 146.543253, "activity_10": 159.204577, "activity_20": 166.973792, "activity_30": 170.82636}, "trend_signal": 0, "fair_value": 146.720222, "relative_strength": -27.230665, "rate_of_change": -1.004843796589259, "market_dynamics": -0.45637, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.676175, "high": 144.814512, "low": 127.700068, "close": 142.22142, "volume": 20125}, "trend_line": 174.560834, "activity_lines": {"activity_5": 142.870363, "activity_10": 154.562389, "activity_20": 164.281812, "activity_30": 168.645561}, "trend_signal": 0, "fair_value": 147.011097, "relative_strength": -24.332691, "rate_of_change": -0.831120545491684, "market_dynamics": -0.718744, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.859722, "high": 159.520004, "low": 137.31447, "close": 155.759995, "volume": 20125}, "trend_line": 173.639192, "activity_lines": {"activity_5": 145.800766, "activity_10": 153.136115, "activity_20": 163.047557, "activity_30": 167.432604}, "trend_signal": 0, "fair_value": 147.414127, "relative_strength": -11.009013, "rate_of_change": -0.5279775416288349, "market_dynamics": -0.769315, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.600006, "high": 155.679993, "low": 147.399994, "close": 149.160004, "volume": 9725}, "trend_line": 172.418101, "activity_lines": {"activity_5": 147.298821, "activity_10": 151.011515, "activity_20": 161.258081, "activity_30": 165.853302}, "trend_signal": 0, "fair_value": 147.804866, "relative_strength": -14.113132, "rate_of_change": -0.7032346706612187, "market_dynamics": -0.858426, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.440002, "high": 154.800003, "low": 147.800003, "close": 148.399994, "volume": 5850}, "trend_line": 170.893604, "activity_lines": {"activity_5": 148.530437, "activity_10": 149.29134, "activity_20": 159.516353, "activity_30": 164.303746}, "trend_signal": 0, "fair_value": 148.175034, "relative_strength": -10.314186, "rate_of_change": -0.8841861679012442, "market_dynamics": -0.911894, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.360001, "high": 153.279999, "low": 141.759995, "close": 141.960007, "volume": 6425}, "trend_line": 169.172978, "activity_lines": {"activity_5": 146.974762, "activity_10": 147.095952, "activity_20": 157.291868, "activity_30": 162.437063}, "trend_signal": 0, "fair_value": 148.472899, "relative_strength": -13.627929, "rate_of_change": -1.006840490063051, "market_dynamics": -0.982709, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.479996, "high": 148.0, "low": 139.600006, "close": 144.679993, "volume": 4225}, "trend_line": 167.738232, "activity_lines": {"activity_5": 146.034665, "activity_10": 146.061371, "activity_20": 155.456394, "activity_30": 160.85687}, "trend_signal": 0, "fair_value": 148.809551, "relative_strength": -14.962124, "rate_of_change": -0.8480940732745095, "market_dynamics": -1.096417, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.550003, "high": 159.5, "low": 147.300003, "close": 147.300003, "volume": 5382}, "trend_line": 166.469105, "activity_lines": {"activity_5": 145.804, "activity_10": 146.028573, "activity_20": 154.013804, "activity_30": 159.538275}, "trend_signal": 0, "fair_value": 149.153452, "relative_strength": -15.413326, "rate_of_change": -0.7566116471288414, "market_dynamics": -1.027255, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.449997, "high": 162.850006, "low": 146.25, "close": 162.399994, "volume": 4326}, "trend_line": 165.765672, "activity_lines": {"activity_5": 151.170665, "activity_10": 149.104404, "activity_20": 154.080864, "activity_30": 159.275751}, "trend_signal": 0, "fair_value": 149.583096, "relative_strength": -9.914496, "rate_of_change": -0.4225606907660242, "market_dynamics": -0.767188, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.5, "high": 164.699997, "low": 150.949997, "close": 153.949997, "volume": 5314}, "trend_line": 164.635947, "activity_lines": {"activity_5": 152.837998, "activity_10": 150.399573, "activity_20": 153.374088, "activity_30": 158.51345}, "trend_signal": 0, "fair_value": 149.966109, "relative_strength": -12.301222, "rate_of_change": -0.6815192713724273, "market_dynamics": -0.486956, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.550003, "high": 155.100006, "low": 137.949997, "close": 143.850006, "volume": 9624}, "trend_line": 163.314181, "activity_lines": {"activity_5": 150.768667, "activity_10": 149.582753, "activity_20": 151.810082, "activity_30": 157.172421}, "trend_signal": 0, "fair_value": 150.2997, "relative_strength": -18.202032, "rate_of_change": -0.8028416783122078, "market_dynamics": -0.262687, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.199997, "high": 149.949997, "low": 141.149994, "close": 144.699997, "volume": 12985}, "trend_line": 162.218448, "activity_lines": {"activity_5": 148.856666, "activity_10": 148.806726, "activity_20": 150.509054, "activity_30": 155.971506}, "trend_signal": 0, "fair_value": 150.617892, "relative_strength": -17.504158, "rate_of_change": -0.6709356121376843, "market_dynamics": -0.033851, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.949997, "high": 140.949997, "low": 132.050003, "close": 132.399994, "volume": 9923}, "trend_line": 160.926338, "activity_lines": {"activity_5": 142.843331, "activity_10": 145.749271, "activity_20": 148.222363, "activity_30": 154.047735}, "trend_signal": 0, "fair_value": 150.825087, "relative_strength": -22.799733, "rate_of_change": -0.7965246961307435, "market_dynamics": -0.041853, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.149994, "high": 140.300003, "low": 130.0, "close": 137.600006, "volume": 19496}, "trend_line": 159.700087, "activity_lines": {"activity_5": 139.556667, "activity_10": 144.062, "activity_20": 146.673539, "activity_30": 152.54281}, "trend_signal": 0, "fair_value": 151.085207, "relative_strength": -22.300963, "rate_of_change": -0.7619952179611461, "market_dynamics": 0.056056, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.75, "high": 146.050003, "low": 138.550003, "close": 144.850006, "volume": 7627}, "trend_line": 158.667736, "activity_lines": {"activity_5": 140.340002, "activity_10": 143.903092, "activity_20": 146.012351, "activity_30": 151.584741}, "trend_signal": 0, "fair_value": 151.404109, "relative_strength": -18.413778, "rate_of_change": -0.646431081781443, "market_dynamics": 0.161642, "expectation": {"probability": 55.1058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a0534f-83d1-4967-a434-c8e4931dfa3f/", "share_image": "https://sharemaestro.com/terminal/f9a0534f-83d1-4967-a434-c8e4931dfa3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}