{"ticker": {"uuid": "f9a0534f-83d1-4967-a434-c8e4931dfa3f", "symbol": "PCE1", "name": "Booking Holdings Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCE1 rose 2.11%, moving from 153.51 to 156.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "156.75"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.600006, "high": 164.0, "low": 149.100006, "close": 156.75, "volume": 6348}, "trend_line": 154.233327, "activity_lines": {"activity_5": 156.206666, "activity_10": 150.823423, "activity_20": 148.510852, "activity_30": 149.378784}, "trend_signal": 0, "fair_value": 153.12154, "relative_strength": -8.534254, "rate_of_change": -0.5332176448833865, "market_dynamics": 1.019325, "expectation": {"probability": 52.9682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.416429, "high": 104.206467, "low": 99.517755, "close": 104.206467, "volume": 6575}, "trend_line": 91.856022, "activity_lines": {"activity_5": 99.322396, "activity_10": 97.645116, "activity_20": 96.235105, "activity_30": 94.779207}, "trend_signal": 1, "fair_value": 77.030482, "relative_strength": 12.610422, "rate_of_change": 1.1882500218115994, "market_dynamics": -0.011488, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.018407, "high": 106.980602, "low": 102.018407, "close": 106.316368, "volume": 4350}, "trend_line": 92.981572, "activity_lines": {"activity_5": 102.135616, "activity_10": 99.321681, "activity_20": 97.323367, "activity_30": 95.712132}, "trend_signal": 1, "fair_value": 77.366957, "relative_strength": 12.459024, "rate_of_change": 1.2253415459249957, "market_dynamics": 0.236541, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.941538, "high": 113.544792, "low": 100.260127, "close": 110.223625, "volume": 11775}, "trend_line": 94.000062, "activity_lines": {"activity_5": 105.469803, "activity_10": 101.590019, "activity_20": 98.718535, "activity_30": 96.824523}, "trend_signal": 1, "fair_value": 77.69722, "relative_strength": 19.782526, "rate_of_change": 1.095367585310345, "market_dynamics": 0.859484, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.817026, "high": 115.576574, "low": 108.621658, "close": 113.271294, "volume": 9625}, "trend_line": 95.04395, "activity_lines": {"activity_5": 108.923817, "activity_10": 104.167387, "activity_20": 100.297903, "activity_30": 98.067828}, "trend_signal": 1, "fair_value": 78.04752, "relative_strength": 23.468285, "rate_of_change": 1.1105184164665716, "market_dynamics": 1.157682, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.974592, "high": 117.217609, "low": 109.246821, "close": 109.403114, "volume": 8350}, "trend_line": 95.872288, "activity_lines": {"activity_5": 109.840722, "activity_10": 105.706136, "activity_20": 101.399936, "activity_30": 98.994226}, "trend_signal": 1, "fair_value": 78.372874, "relative_strength": 20.814254, "rate_of_change": 0.8715315388301963, "market_dynamics": 1.272467, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.770638, "high": 112.646127, "low": 108.348137, "close": 109.676613, "volume": 5300}, "trend_line": 96.587315, "activity_lines": {"activity_5": 110.171535, "activity_10": 107.033892, "activity_20": 102.460476, "activity_30": 99.884827}, "trend_signal": 1, "fair_value": 78.670226, "relative_strength": 20.224395, "rate_of_change": 0.7458119701910173, "market_dynamics": 1.280439, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.989195, "high": 113.232218, "low": 109.793835, "close": 112.489845, "volume": 3150}, "trend_line": 97.390256, "activity_lines": {"activity_5": 111.075415, "activity_10": 108.608871, "activity_20": 103.704286, "activity_30": 100.910797}, "trend_signal": 1, "fair_value": 78.980452, "relative_strength": 21.07826, "rate_of_change": 0.8313110267119341, "market_dynamics": 1.153505, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.685198, "high": 115.303062, "low": 111.786531, "close": 114.756042, "volume": 3050}, "trend_line": 98.352091, "activity_lines": {"activity_5": 112.32313, "activity_10": 110.270519, "activity_20": 105.07294, "activity_30": 102.03117}, "trend_signal": 1, "fair_value": 79.331755, "relative_strength": 23.717677, "rate_of_change": 0.9876090684061943, "market_dynamics": 1.061937, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.928221, "high": 118.467938, "low": 113.74016, "close": 116.358025, "volume": 4475}, "trend_line": 99.22927, "activity_lines": {"activity_5": 113.802678, "activity_10": 111.896648, "activity_20": 106.500577, "activity_30": 103.192843}, "trend_signal": 1, "fair_value": 79.709757, "relative_strength": 23.619562, "rate_of_change": 0.8918763099810437, "market_dynamics": 1.073924, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.123593, "high": 117.217627, "low": 111.122299, "close": 113.036865, "volume": 4950}, "trend_line": 99.996395, "activity_lines": {"activity_5": 113.96939, "activity_10": 112.522521, "activity_20": 107.505114, "activity_30": 104.083656}, "trend_signal": 1, "fair_value": 80.079443, "relative_strength": 21.979465, "rate_of_change": 0.77308338557767, "market_dynamics": 1.068042, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.880557, "high": 115.85007, "low": 111.55209, "close": 114.28717, "volume": 3800}, "trend_line": 100.587041, "activity_lines": {"activity_5": 114.310621, "activity_10": 113.124947, "activity_20": 108.526396, "activity_30": 105.005641}, "trend_signal": 1, "fair_value": 80.447376, "relative_strength": 23.952832, "rate_of_change": 0.5906672935559251, "market_dynamics": 0.997701, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.677912, "high": 115.537499, "low": 110.69251, "close": 111.434875, "volume": 4650}, "trend_line": 101.214155, "activity_lines": {"activity_5": 113.393716, "activity_10": 113.025488, "activity_20": 109.183186, "activity_30": 105.705502}, "trend_signal": 1, "fair_value": 80.779993, "relative_strength": 21.389222, "rate_of_change": 0.6234540689988146, "market_dynamics": 0.75455, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.099118, "high": 113.974598, "low": 109.40311, "close": 111.395798, "volume": 5725}, "trend_line": 101.995606, "activity_lines": {"activity_5": 112.534117, "activity_10": 112.825861, "activity_20": 109.780809, "activity_30": 106.362382}, "trend_signal": 1, "fair_value": 81.131095, "relative_strength": 20.974355, "rate_of_change": 0.7720767910377653, "market_dynamics": 0.476101, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.145486, "high": 110.848793, "low": 101.471382, "close": 101.471382, "volume": 6575}, "trend_line": 102.364841, "activity_lines": {"activity_5": 108.590395, "activity_10": 110.800483, "activity_20": 109.363477, "activity_30": 106.328561}, "trend_signal": 1, "fair_value": 81.398942, "relative_strength": 12.642758, "rate_of_change": 0.3620106928920088, "market_dynamics": 0.039465, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.66675, "high": 105.105119, "low": 99.595902, "close": 102.409126, "volume": 22875}, "trend_line": 102.604486, "activity_lines": {"activity_5": 105.951698, "activity_10": 109.160147, "activity_20": 109.003824, "activity_30": 106.331418}, "trend_signal": 1, "fair_value": 81.705962, "relative_strength": 13.999868, "rate_of_change": 0.23410870144368795, "market_dynamics": -0.324743, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.213761, "high": 104.245537, "low": 99.595903, "close": 103.972031, "volume": 17825}, "trend_line": 103.006933, "activity_lines": {"activity_5": 104.542485, "activity_10": 107.931139, "activity_20": 108.758039, "activity_30": 106.419647}, "trend_signal": 1, "fair_value": 81.999708, "relative_strength": 11.431778, "rate_of_change": 0.392231388401487, "market_dynamics": -0.540433, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.97202, "high": 111.395798, "low": 103.97202, "close": 111.395798, "volume": 5525}, "trend_line": 103.607348, "activity_lines": {"activity_5": 106.295537, "activity_10": 108.155627, "activity_20": 109.177231, "activity_30": 106.960864}, "trend_signal": 1, "fair_value": 82.286991, "relative_strength": 18.289584, "rate_of_change": 0.5828879498819736, "market_dynamics": -0.745872, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.060045, "high": 115.342129, "low": 111.473943, "close": 112.372612, "volume": 7025}, "trend_line": 104.183016, "activity_lines": {"activity_5": 108.376799, "activity_10": 108.577609, "activity_20": 109.609447, "activity_30": 107.526365}, "trend_signal": 1, "fair_value": 82.580736, "relative_strength": 13.504377, "rate_of_change": 0.555624684071629, "market_dynamics": -0.647101, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.08323, "high": 113.505721, "low": 111.08323, "close": 111.317657, "volume": 4000}, "trend_line": 104.762592, "activity_lines": {"activity_5": 110.041288, "activity_10": 108.851116, "activity_20": 109.866953, "activity_30": 107.986664}, "trend_signal": 1, "fair_value": 82.861458, "relative_strength": 11.044953, "rate_of_change": 0.5563056458261901, "market_dynamics": -0.615464, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.301764, "high": 113.114998, "low": 110.301764, "close": 113.114998, "volume": 2675}, "trend_line": 105.481527, "activity_lines": {"activity_5": 111.648472, "activity_10": 109.543055, "activity_20": 110.215815, "activity_30": 108.525529}, "trend_signal": 1, "fair_value": 83.14829, "relative_strength": 9.760035, "rate_of_change": 0.6862516345529155, "market_dynamics": -0.565408, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.857379, "high": 119.014946, "low": 112.607055, "close": 119.014946, "volume": 9200}, "trend_line": 106.289026, "activity_lines": {"activity_5": 114.508581, "activity_10": 111.306292, "activity_20": 111.060525, "activity_30": 109.398653}, "trend_signal": 1, "fair_value": 83.480407, "relative_strength": 12.345896, "rate_of_change": 0.7655359407150097, "market_dynamics": -0.34886, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.74145, "high": 125.149323, "low": 118.155363, "close": 125.149323, "volume": 15150}, "trend_line": 107.134294, "activity_lines": {"activity_5": 118.410621, "activity_10": 114.09891, "activity_20": 112.418946, "activity_30": 110.615446}, "trend_signal": 1, "fair_value": 83.851946, "relative_strength": 17.365096, "rate_of_change": 0.7952542532471697, "market_dynamics": -0.011636, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.14934, "high": 125.813581, "low": 123.5083, "close": 125.57914, "volume": 5350}, "trend_line": 108.095478, "activity_lines": {"activity_5": 121.539032, "activity_10": 116.720323, "activity_20": 113.72862, "activity_30": 111.805436}, "trend_signal": 1, "fair_value": 84.225891, "relative_strength": 17.250111, "rate_of_change": 0.8971767714267131, "market_dynamics": 0.264262, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.657276, "high": 126.595023, "low": 124.60232, "close": 125.852638, "volume": 1400}, "trend_line": 109.129598, "activity_lines": {"activity_5": 123.878174, "activity_10": 119.133585, "activity_20": 114.991221, "activity_30": 112.951059}, "trend_signal": 1, "fair_value": 84.58626, "relative_strength": 16.382838, "rate_of_change": 0.9566727666443193, "market_dynamics": 0.542563, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.500998, "high": 126.751318, "low": 121.085788, "close": 121.984467, "volume": 5425}, "trend_line": 110.026964, "activity_lines": {"activity_5": 123.958927, "activity_10": 120.400246, "activity_20": 115.825513, "activity_30": 113.780406}, "trend_signal": 1, "fair_value": 84.905051, "relative_strength": 13.235656, "rate_of_change": 0.8222938748477798, "market_dynamics": 0.608213, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.320225, "high": 126.946703, "low": 121.320225, "close": 126.204315, "volume": 4575}, "trend_line": 111.062387, "activity_lines": {"activity_5": 124.854997, "activity_10": 122.078238, "activity_20": 117.001784, "activity_30": 114.824106}, "trend_signal": 1, "fair_value": 85.270831, "relative_strength": 15.651691, "rate_of_change": 0.9410629561677212, "market_dynamics": 0.579791, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.891731, "high": 128.548668, "low": 124.563257, "close": 128.275162, "volume": 4900}, "trend_line": 112.185073, "activity_lines": {"activity_5": 125.962059, "activity_10": 123.728524, "activity_20": 118.296576, "activity_30": 115.934607}, "trend_signal": 1, "fair_value": 85.662508, "relative_strength": 17.873357, "rate_of_change": 1.0108606795926343, "market_dynamics": 0.643988, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.502266, "high": 131.049279, "low": 124.641394, "close": 126.673172, "volume": 6675}, "trend_line": 113.181422, "activity_lines": {"activity_5": 126.326735, "activity_10": 124.780641, "activity_20": 119.363628, "activity_30": 116.869324}, "trend_signal": 1, "fair_value": 86.068061, "relative_strength": 13.069132, "rate_of_change": 0.8881297425371334, "market_dynamics": 0.706108, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.259264, "high": 129.564548, "low": 126.087065, "close": 129.173828, "volume": 2750}, "trend_line": 114.335365, "activity_lines": {"activity_5": 127.452027, "activity_10": 126.027413, "activity_20": 120.61209, "activity_30": 117.901092}, "trend_signal": 1, "fair_value": 86.462193, "relative_strength": 14.951855, "rate_of_change": 1.0195516009685743, "market_dynamics": 0.796254, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.056586, "high": 136.011513, "low": 128.744014, "close": 133.784348, "volume": 9175}, "trend_line": 115.486701, "activity_lines": {"activity_5": 129.892747, "activity_10": 127.787804, "activity_20": 122.238622, "activity_30": 119.155865}, "trend_signal": 1, "fair_value": 86.873155, "relative_strength": 18.21189, "rate_of_change": 1.0069815231708934, "market_dynamics": 0.965794, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.402221, "high": 138.394914, "low": 135.034699, "close": 135.738022, "volume": 7350}, "trend_line": 116.537753, "activity_lines": {"activity_5": 132.198033, "activity_10": 129.527602, "activity_20": 123.952421, "activity_30": 120.462402}, "trend_signal": 1, "fair_value": 87.271846, "relative_strength": 17.88357, "rate_of_change": 0.9101065238671928, "market_dynamics": 1.090423, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.347276, "high": 139.606155, "low": 127.415565, "close": 127.415565, "volume": 26950}, "trend_line": 117.24106, "activity_lines": {"activity_5": 131.093586, "activity_10": 129.45017, "activity_20": 124.771457, "activity_30": 121.164196}, "trend_signal": 1, "fair_value": 87.606116, "relative_strength": 8.305879, "rate_of_change": 0.6035014249845794, "market_dynamics": 1.056565, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.790401, "high": 129.173828, "low": 124.993042, "close": 124.993042, "volume": 9750}, "trend_line": 117.733374, "activity_lines": {"activity_5": 129.238937, "activity_10": 128.891075, "activity_20": 125.283678, "activity_30": 121.664324}, "trend_signal": 1, "fair_value": 87.945897, "relative_strength": 4.1035, "rate_of_change": 0.4199160260065827, "market_dynamics": 0.862675, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.673166, "high": 126.907607, "low": 122.873125, "close": 124.910561, "volume": 5100}, "trend_line": 118.121349, "activity_lines": {"activity_5": 127.468804, "activity_10": 128.327639, "activity_20": 125.723296, "activity_30": 122.127368}, "trend_signal": 1, "fair_value": 88.244173, "relative_strength": 3.275101, "rate_of_change": 0.3295369756412462, "market_dynamics": 0.407243, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.597122, "high": 126.90882, "low": 123.774314, "close": 124.362, "volume": 3275}, "trend_line": 118.619979, "activity_lines": {"activity_5": 125.800035, "activity_10": 127.681594, "activity_20": 125.999054, "activity_30": 122.529991}, "trend_signal": 1, "fair_value": 88.556065, "relative_strength": 1.839308, "rate_of_change": 0.4221336822016871, "market_dynamics": -0.11777, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.912305, "high": 132.903574, "low": 122.755576, "close": 131.414688, "volume": 7300}, "trend_line": 119.344581, "activity_lines": {"activity_5": 127.110318, "activity_10": 128.274628, "activity_20": 126.84196, "activity_30": 123.355456}, "trend_signal": 1, "fair_value": 88.916522, "relative_strength": 5.672316, "rate_of_change": 0.6108599968644443, "market_dynamics": -0.372849, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.198345, "high": 134.039829, "low": 129.651542, "close": 132.04158, "volume": 5825}, "trend_line": 119.996306, "activity_lines": {"activity_5": 128.917788, "activity_10": 128.886908, "activity_20": 127.61389, "activity_30": 124.174617}, "trend_signal": 1, "fair_value": 89.256001, "relative_strength": 4.223727, "rate_of_change": 0.5460867971877157, "market_dynamics": -0.446965, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.513524, "high": 132.433409, "low": 127.378991, "close": 129.729889, "volume": 3675}, "trend_line": 120.495434, "activity_lines": {"activity_5": 129.646293, "activity_10": 129.010401, "activity_20": 128.067345, "activity_30": 124.80259}, "trend_signal": 1, "fair_value": 89.577155, "relative_strength": 3.824433, "rate_of_change": 0.41595280441382826, "market_dynamics": -0.472188, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.494815, "high": 133.843963, "low": 127.809978, "close": 130.239273, "volume": 4300}, "trend_line": 120.958142, "activity_lines": {"activity_5": 130.228802, "activity_10": 129.170932, "activity_20": 128.48666, "activity_30": 125.431225}, "trend_signal": 1, "fair_value": 89.894562, "relative_strength": 5.255422, "rate_of_change": 0.38400459224039324, "market_dynamics": -0.369829, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.78778, "high": 132.590124, "low": 124.949736, "close": 126.712906, "volume": 4450}, "trend_line": 121.41401, "activity_lines": {"activity_5": 129.280609, "activity_10": 128.670933, "activity_20": 128.480028, "activity_30": 125.8025}, "trend_signal": 1, "fair_value": 90.210402, "relative_strength": 3.187262, "rate_of_change": 0.3768807890584244, "market_dynamics": -0.492436, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.321102, "high": 129.72985, "low": 125.419914, "close": 129.533981, "volume": 3050}, "trend_line": 121.922237, "activity_lines": {"activity_5": 129.116047, "activity_10": 128.81243, "activity_20": 128.677317, "activity_30": 126.326369}, "trend_signal": 1, "fair_value": 90.530802, "relative_strength": 2.672163, "rate_of_change": 0.41859007869025233, "market_dynamics": -0.590528, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.298884, "high": 135.450382, "low": 124.440371, "close": 132.90358, "volume": 11575}, "trend_line": 122.637861, "activity_lines": {"activity_5": 130.200065, "activity_10": 129.679381, "activity_20": 129.14543, "activity_30": 127.034843}, "trend_signal": 1, "fair_value": 90.896094, "relative_strength": 5.793437, "rate_of_change": 0.5869511728201029, "market_dynamics": -0.464144, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.866151, "high": 138.388966, "low": 128.711158, "close": 137.918793, "volume": 1650}, "trend_line": 123.521961, "activity_lines": {"activity_5": 132.898354, "activity_10": 131.358407, "activity_20": 130.054257, "activity_30": 128.020709}, "trend_signal": 1, "fair_value": 91.310191, "relative_strength": 4.873494, "rate_of_change": 0.7209029844380632, "market_dynamics": -0.361272, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.97673, "high": 138.97673, "low": 134.039841, "close": 134.039841, "volume": 2425}, "trend_line": 124.607576, "activity_lines": {"activity_5": 133.757732, "activity_10": 132.097155, "activity_20": 130.5349, "activity_30": 128.699282}, "trend_signal": 1, "fair_value": 91.699925, "relative_strength": 2.007057, "rate_of_change": 0.8788842010045403, "market_dynamics": -0.266432, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.45212, "high": 139.094258, "low": 133.45212, "close": 136.665009, "volume": 2825}, "trend_line": 125.749439, "activity_lines": {"activity_5": 135.238795, "activity_10": 133.14722, "activity_20": 131.226572, "activity_30": 129.477181}, "trend_signal": 1, "fair_value": 92.100224, "relative_strength": 3.709113, "rate_of_change": 0.916367235969666, "market_dynamics": -0.128837, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.683719, "high": 137.997178, "low": 134.431673, "close": 134.745117, "volume": 1500}, "trend_line": 126.775208, "activity_lines": {"activity_5": 135.416421, "activity_10": 133.624522, "activity_20": 131.66549, "activity_30": 130.057548}, "trend_signal": 1, "fair_value": 92.487089, "relative_strength": 2.945927, "rate_of_change": 0.8157245138882974, "market_dynamics": -0.100213, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.096006, "high": 139.407703, "low": 134.588379, "close": 137.319687, "volume": 5300}, "trend_line": 127.639338, "activity_lines": {"activity_5": 136.104827, "activity_10": 134.509375, "activity_20": 132.308935, "activity_30": 130.737836}, "trend_signal": 1, "fair_value": 92.887453, "relative_strength": 4.169915, "rate_of_change": 0.681623807708514, "market_dynamics": 0.093732, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.480028, "high": 141.640428, "low": 137.476802, "close": 140.697723, "volume": 2550}, "trend_line": 128.583508, "activity_lines": {"activity_5": 137.624838, "activity_10": 135.91245, "activity_20": 133.231028, "activity_30": 131.580313}, "trend_signal": 1, "fair_value": 93.313728, "relative_strength": 9.432197, "rate_of_change": 0.7397170925471266, "market_dynamics": 0.397337, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.250853, "high": 146.943103, "low": 141.836803, "close": 145.60759, "volume": 3775}, "trend_line": 129.726506, "activity_lines": {"activity_5": 140.59621, "activity_10": 138.008814, "activity_20": 134.553944, "activity_30": 132.678641}, "trend_signal": 1, "fair_value": 93.769975, "relative_strength": 11.630614, "rate_of_change": 0.8889149298991017, "market_dynamics": 0.713273, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.707399, "high": 149.182004, "low": 145.921827, "close": 146.668137, "volume": 4575}, "trend_line": 130.844944, "activity_lines": {"activity_5": 143.149914, "activity_10": 140.01858, "activity_20": 135.899609, "activity_30": 133.771649}, "trend_signal": 1, "fair_value": 94.238154, "relative_strength": 11.388806, "rate_of_change": 0.8621507157527217, "market_dynamics": 0.991541, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.371922, "high": 145.64689, "low": 140.069241, "close": 142.111755, "volume": 3500}, "trend_line": 131.614838, "activity_lines": {"activity_5": 143.517948, "activity_10": 140.837091, "activity_20": 136.749981, "activity_30": 134.49854}, "trend_signal": 1, "fair_value": 94.69065, "relative_strength": 6.065386, "rate_of_change": 0.5884017956398787, "market_dynamics": 0.961902, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.661658, "high": 146.000374, "low": 141.915361, "close": 144.62561, "volume": 4650}, "trend_line": 132.264047, "activity_lines": {"activity_5": 144.232826, "activity_10": 141.883979, "activity_20": 137.809416, "activity_30": 135.337945}, "trend_signal": 1, "fair_value": 95.159512, "relative_strength": 5.935446, "rate_of_change": 0.4932642928907554, "market_dynamics": 0.996929, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.078944, "high": 149.339127, "low": 139.83356, "close": 142.42598, "volume": 6950}, "trend_line": 132.825609, "activity_lines": {"activity_5": 143.727431, "activity_10": 142.317807, "activity_20": 138.577411, "activity_30": 135.993553}, "trend_signal": 1, "fair_value": 95.603629, "relative_strength": 7.237097, "rate_of_change": 0.42457645349380607, "market_dynamics": 0.907517, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.957866, "high": 144.586331, "low": 133.234675, "close": 133.470367, "volume": 3275}, "trend_line": 133.079533, "activity_lines": {"activity_5": 140.121615, "activity_10": 141.041393, "activity_20": 138.409476, "activity_30": 136.035151}, "trend_signal": 1, "fair_value": 95.998853, "relative_strength": -1.052197, "rate_of_change": 0.19117096613501097, "market_dynamics": 0.465436, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.944957, "high": 137.673202, "low": 121.883018, "close": 122.040131, "volume": 14550}, "trend_line": 133.081388, "activity_lines": {"activity_5": 133.514869, "activity_10": 137.697108, "activity_20": 137.112186, "activity_30": 135.322931}, "trend_signal": 1, "fair_value": 96.320306, "relative_strength": -5.651546, "rate_of_change": 0.0013939032984179147, "market_dynamics": 0.077203, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.212048, "high": 124.868237, "low": 113.123784, "close": 123.572014, "volume": 9975}, "trend_line": 132.993645, "activity_lines": {"activity_5": 129.060618, "activity_10": 134.897255, "activity_20": 135.971846, "activity_30": 134.709423}, "trend_signal": 0, "fair_value": 96.645818, "relative_strength": -4.7541, "rate_of_change": -0.06593183413447525, "market_dynamics": -0.408088, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.514734, "high": 131.702808, "low": 123.336357, "close": 129.660294, "volume": 4625}, "trend_line": 133.039816, "activity_lines": {"activity_5": 127.871776, "activity_10": 133.407508, "activity_20": 135.448688, "activity_30": 134.494368}, "trend_signal": 0, "fair_value": 97.032148, "relative_strength": -3.34467, "rate_of_change": 0.0347166964256189, "market_dynamics": -0.892586, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.246236, "high": 134.884384, "low": 128.246236, "close": 134.884384, "volume": 4650}, "trend_line": 133.313523, "activity_lines": {"activity_5": 129.421984, "activity_10": 133.006858, "activity_20": 135.434403, "activity_30": 134.613373}, "trend_signal": 0, "fair_value": 97.407383, "relative_strength": -1.184801, "rate_of_change": 0.2057331468347804, "market_dynamics": -0.93674, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.255956, "high": 139.676455, "low": 133.35251, "close": 138.262405, "volume": 3250}, "trend_line": 133.616476, "activity_lines": {"activity_5": 132.600973, "activity_10": 133.32609, "activity_20": 135.717288, "activity_30": 134.932655}, "trend_signal": 0, "fair_value": 97.812788, "relative_strength": -0.232369, "rate_of_change": 0.22724851401609292, "market_dynamics": -0.876442, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.833579, "high": 139.833579, "low": 131.781347, "close": 133.027817, "volume": 1700}, "trend_line": 133.591258, "activity_lines": {"activity_5": 133.715631, "activity_10": 132.827128, "activity_20": 135.463436, "activity_30": 134.894677}, "trend_signal": 0, "fair_value": 98.172114, "relative_strength": -0.830585, "rate_of_change": -0.018873420969428425, "market_dynamics": -0.853357, "expectation": {"probability": 74.7427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.145978, "high": 139.210587, "low": 132.555262, "close": 139.210587, "volume": 2550}, "trend_line": 133.70701, "activity_lines": {"activity_5": 136.158699, "activity_10": 133.700312, "activity_20": 135.768348, "activity_30": 135.257215}, "trend_signal": 0, "fair_value": 98.565939, "relative_strength": 1.539562, "rate_of_change": 0.08664638819404358, "market_dynamics": -0.699096, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.604396, "high": 144.920774, "low": 138.81678, "close": 142.636703, "volume": 6300}, "trend_line": 134.214381, "activity_lines": {"activity_5": 138.701234, "activity_10": 135.249175, "activity_20": 136.353478, "activity_30": 135.833324}, "trend_signal": 1, "fair_value": 98.948289, "relative_strength": 3.82771, "rate_of_change": 0.3794647715179677, "market_dynamics": -0.525782, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.384954, "high": 150.630985, "low": 143.384954, "close": 149.646469, "volume": 3300}, "trend_line": 135.036162, "activity_lines": {"activity_5": 142.715264, "activity_10": 138.108702, "activity_20": 137.559856, "activity_30": 136.828943}, "trend_signal": 1, "fair_value": 99.380333, "relative_strength": 4.644252, "rate_of_change": 0.6122898260805504, "market_dynamics": -0.324742, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.646469, "high": 150.000881, "low": 144.408823, "close": 149.331421, "volume": 3650}, "trend_line": 135.850191, "activity_lines": {"activity_5": 145.640139, "activity_10": 140.779667, "activity_20": 138.680384, "activity_30": 137.751217}, "trend_signal": 1, "fair_value": 99.801841, "relative_strength": 6.213026, "rate_of_change": 0.6028229682653489, "market_dynamics": -0.029112, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.725235, "high": 155.317301, "low": 148.071224, "close": 154.450912, "volume": 5325}, "trend_line": 136.853155, "activity_lines": {"activity_5": 149.533576, "activity_10": 144.093065, "activity_20": 140.215665, "activity_30": 138.951264}, "trend_signal": 1, "fair_value": 100.245646, "relative_strength": 8.239958, "rate_of_change": 0.7382867794422104, "market_dynamics": 0.317601, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.057079, "high": 159.25534, "low": 153.584516, "close": 157.916397, "volume": 2875}, "trend_line": 137.736545, "activity_lines": {"activity_5": 153.153969, "activity_10": 147.447264, "activity_20": 141.996297, "activity_30": 140.310183}, "trend_signal": 1, "fair_value": 100.740721, "relative_strength": 8.738251, "rate_of_change": 0.6455021077153975, "market_dynamics": 0.543768, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.286317, "high": 160.200471, "low": 157.286317, "close": 158.270813, "volume": 2750}, "trend_line": 138.610853, "activity_lines": {"activity_5": 155.645447, "activity_10": 150.241459, "activity_20": 143.700344, "activity_30": 141.634974}, "trend_signal": 1, "fair_value": 101.231555, "relative_strength": 9.736242, "rate_of_change": 0.6347683543245439, "market_dynamics": 0.728505, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.955791, "high": 173.983733, "low": 157.443856, "close": 172.132797, "volume": 5075}, "trend_line": 140.024283, "activity_lines": {"activity_5": 161.715312, "activity_10": 155.035824, "activity_20": 146.624813, "activity_30": 143.79768}, "trend_signal": 1, "fair_value": 101.770923, "relative_strength": 19.988227, "rate_of_change": 1.0197109168645007, "market_dynamics": 0.986011, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.329726, "high": 186.152326, "low": 171.108935, "close": 182.214279, "volume": 5250}, "trend_line": 141.756783, "activity_lines": {"activity_5": 169.646582, "activity_10": 160.985942, "activity_20": 150.359732, "activity_30": 146.519615}, "trend_signal": 1, "fair_value": 102.397959, "relative_strength": 26.567636, "rate_of_change": 1.2372853928486218, "market_dynamics": 1.132854, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.080621, "high": 188.633301, "low": 182.608042, "close": 185.128418, "volume": 4575}, "trend_line": 143.703967, "activity_lines": {"activity_5": 176.357041, "activity_10": 166.666778, "activity_20": 154.197871, "activity_30": 149.317785}, "trend_signal": 1, "fair_value": 103.065716, "relative_strength": 27.777648, "rate_of_change": 1.3736090498046873, "market_dynamics": 1.28562, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.246567, "high": 197.769627, "low": 184.025792, "close": 195.918732, "volume": 4075}, "trend_line": 145.916792, "activity_lines": {"activity_5": 184.619105, "activity_10": 173.362206, "activity_20": 158.880514, "activity_30": 152.68648}, "trend_signal": 1, "fair_value": 103.852109, "relative_strength": 33.356591, "rate_of_change": 1.5398496271157085, "market_dynamics": 1.418401, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.761213, "high": 197.533337, "low": 191.19305, "close": 194.579788, "volume": 3975}, "trend_line": 147.972666, "activity_lines": {"activity_5": 189.901365, "activity_10": 178.783132, "activity_20": 163.179415, "activity_30": 155.826028}, "trend_signal": 1, "fair_value": 104.621403, "relative_strength": 29.407549, "rate_of_change": 1.408935854346371, "market_dynamics": 1.439462, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.682459, "high": 200.053714, "low": 193.477152, "close": 197.717728, "volume": 3900}, "trend_line": 149.965964, "activity_lines": {"activity_5": 193.809007, "activity_10": 183.830173, "activity_20": 167.53929, "activity_30": 159.035387}, "trend_signal": 1, "fair_value": 105.391401, "relative_strength": 25.783577, "rate_of_change": 1.3470717625645874, "market_dynamics": 1.426189, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.611241, "high": 200.873612, "low": 191.879291, "close": 197.244324, "volume": 4825}, "trend_line": 152.07278, "activity_lines": {"activity_5": 195.853185, "activity_10": 187.917117, "activity_20": 171.590786, "activity_30": 162.085604}, "trend_signal": 1, "fair_value": 106.163874, "relative_strength": 24.668891, "rate_of_change": 1.404862772728871, "market_dynamics": 1.436395, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.875529, "high": 197.875529, "low": 186.632595, "close": 191.405914, "volume": 4575}, "trend_line": 153.897476, "activity_lines": {"activity_5": 194.949224, "activity_10": 190.071389, "activity_20": 174.782557, "activity_30": 164.623225}, "trend_signal": 1, "fair_value": 106.858346, "relative_strength": 23.503506, "rate_of_change": 1.1998833716329886, "market_dynamics": 1.387856, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.405907, "high": 193.181109, "low": 190.577484, "close": 190.932526, "volume": 400}, "trend_line": 155.77039, "activity_lines": {"activity_5": 193.468967, "activity_10": 191.467681, "activity_20": 177.59893, "activity_30": 167.012583}, "trend_signal": 1, "fair_value": 107.555796, "relative_strength": 21.969914, "rate_of_change": 1.216988120065062, "market_dynamics": 1.217735, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.644481, "high": 192.115982, "low": 188.171097, "close": 188.171097, "volume": 1875}, "trend_line": 157.465437, "activity_lines": {"activity_5": 191.400647, "activity_10": 191.761602, "activity_20": 179.831545, "activity_30": 169.102952}, "trend_signal": 1, "fair_value": 108.221267, "relative_strength": 20.058807, "rate_of_change": 1.088170222851735, "market_dynamics": 0.969666, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.869271, "high": 186.987624, "low": 182.332657, "close": 182.332657, "volume": 2000}, "trend_line": 158.853268, "activity_lines": {"activity_5": 187.813427, "activity_10": 190.450347, "activity_20": 181.229496, "activity_30": 170.707288}, "trend_signal": 1, "fair_value": 108.858579, "relative_strength": 14.148768, "rate_of_change": 0.881355951147556, "market_dynamics": 0.562012, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.938167, "high": 190.025172, "low": 181.938167, "close": 188.920609, "volume": 2175}, "trend_line": 160.297036, "activity_lines": {"activity_5": 187.447862, "activity_10": 190.15145, "activity_20": 183.028926, "activity_30": 172.647117}, "trend_signal": 1, "fair_value": 109.537621, "relative_strength": 14.019161, "rate_of_change": 0.9088689317993617, "market_dynamics": 0.217709, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.222436, "high": 190.261878, "low": 174.916247, "close": 180.123535, "volume": 5200}, "trend_line": 161.412215, "activity_lines": {"activity_5": 184.704853, "activity_10": 188.131151, "activity_20": 183.74931, "activity_30": 173.926246}, "trend_signal": 1, "fair_value": 110.156765, "relative_strength": 5.967901, "rate_of_change": 0.6956953340048109, "market_dynamics": -0.007319, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.243759, "high": 183.358346, "low": 175.626356, "close": 182.214325, "volume": 6050}, "trend_line": 162.748968, "activity_lines": {"activity_5": 183.410934, "activity_10": 186.581993, "activity_20": 184.444552, "activity_30": 175.268317}, "trend_signal": 1, "fair_value": 110.799079, "relative_strength": 5.343919, "rate_of_change": 0.8281609914094714, "market_dynamics": -0.151843, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.151089, "high": 189.906832, "low": 175.547461, "close": 189.630692, "volume": 9450}, "trend_line": 164.249137, "activity_lines": {"activity_5": 185.170349, "activity_10": 186.630437, "activity_20": 185.641335, "activity_30": 177.002622}, "trend_signal": 1, "fair_value": 111.430576, "relative_strength": 9.144086, "rate_of_change": 0.9217686713687792, "market_dynamics": -0.132678, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.157325, "high": 191.800369, "low": 184.936275, "close": 188.131622, "volume": 5825}, "trend_line": 165.772659, "activity_lines": {"activity_5": 186.332769, "activity_10": 186.496306, "activity_20": 186.471568, "activity_30": 178.543428}, "trend_signal": 1, "fair_value": 112.063735, "relative_strength": 4.679774, "rate_of_change": 0.9275677351047599, "market_dynamics": -0.175271, "expectation": {"probability": 60.5127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.524245, "high": 198.822296, "low": 188.960082, "close": 198.822296, "volume": 9625}, "trend_line": 167.951056, "activity_lines": {"activity_5": 190.672149, "activity_10": 188.480227, "activity_20": 188.136699, "activity_30": 180.675662}, "trend_signal": 1, "fair_value": 112.833049, "relative_strength": 11.318626, "rate_of_change": 1.3140870232406598, "market_dynamics": -0.11203, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.683935, "high": 192.115977, "low": 186.159217, "close": 186.711472, "volume": 67900}, "trend_line": 170.106768, "activity_lines": {"activity_5": 190.314475, "activity_10": 188.23349, "activity_20": 188.412746, "activity_30": 181.886012}, "trend_signal": 1, "fair_value": 113.575448, "relative_strength": 3.010281, "rate_of_change": 1.283535841537069, "market_dynamics": -0.11613, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.104075, "high": 190.104075, "low": 168.492032, "close": 168.689697, "volume": 9475}, "trend_line": 171.61069, "activity_lines": {"activity_5": 183.510346, "activity_10": 184.79542, "activity_20": 186.818812, "activity_30": 181.794588}, "trend_signal": 1, "fair_value": 114.192305, "relative_strength": -8.852771, "rate_of_change": 0.884104740617973, "market_dynamics": -0.342181, "expectation": {"probability": 67.6678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.836175, "high": 169.836175, "low": 156.513388, "close": 160.664398, "volume": 21550}, "trend_line": 172.64416, "activity_lines": {"activity_5": 174.932761, "activity_10": 180.30262, "activity_20": 184.409263, "activity_30": 181.088375}, "trend_signal": 1, "fair_value": 114.729916, "relative_strength": -13.11714, "rate_of_change": 0.6022177289771365, "market_dynamics": -0.48635, "expectation": {"probability": 66.5884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.02019, "high": 170.112924, "low": 160.506262, "close": 167.26651, "volume": 72200}, "trend_line": 173.723565, "activity_lines": {"activity_5": 170.486965, "activity_10": 177.510325, "activity_20": 182.617088, "activity_30": 180.74143}, "trend_signal": 0, "fair_value": 115.287432, "relative_strength": -9.190208, "rate_of_change": 0.6252195266842553, "market_dynamics": -0.688559, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.005977, "high": 175.924355, "low": 169.005977, "close": 169.757095, "volume": 11900}, "trend_line": 174.773388, "activity_lines": {"activity_5": 168.262372, "activity_10": 175.444794, "activity_20": 181.085285, "activity_30": 180.485529}, "trend_signal": 0, "fair_value": 115.83499, "relative_strength": -6.166673, "rate_of_change": 0.6043066178154952, "market_dynamics": -0.921735, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.108362, "high": 171.496597, "low": 154.536708, "close": 156.948257, "volume": 14500}, "trend_line": 175.570736, "activity_lines": {"activity_5": 163.705846, "activity_10": 171.398811, "activity_20": 178.392912, "activity_30": 179.335521}, "trend_signal": 0, "fair_value": 116.331873, "relative_strength": -5.703333, "rate_of_change": 0.45621819724636764, "market_dynamics": -0.983455, "expectation": {"probability": 71.9328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.1115, "high": 166.673486, "low": 143.1115, "close": 155.20874, "volume": 23725}, "trend_line": 176.104007, "activity_lines": {"activity_5": 160.553695, "activity_10": 167.457921, "activity_20": 175.669062, "activity_30": 178.021843}, "trend_signal": 0, "fair_value": 116.799823, "relative_strength": -5.603334, "rate_of_change": 0.3037356977303922, "market_dynamics": -1.047969, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.296932, "high": 163.27361, "low": 157.817979, "close": 158.569122, "volume": 4925}, "trend_line": 176.635088, "activity_lines": {"activity_5": 159.420403, "activity_10": 164.619019, "activity_20": 173.459106, "activity_30": 176.89056}, "trend_signal": 0, "fair_value": 117.291943, "relative_strength": -7.415907, "rate_of_change": 0.30157235434171603, "market_dynamics": -1.184863, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.932026, "high": 169.71758, "low": 151.690275, "close": 167.582764, "volume": 7350}, "trend_line": 177.232965, "activity_lines": {"activity_5": 161.431342, "activity_10": 163.983718, "activity_20": 172.279071, "activity_30": 176.30654}, "trend_signal": 0, "fair_value": 117.823309, "relative_strength": -6.802333, "rate_of_change": 0.33848144599673824, "market_dynamics": -1.163982, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.136228, "high": 181.06369, "low": 164.064272, "close": 179.324219, "volume": 12350}, "trend_line": 178.232725, "activity_lines": {"activity_5": 167.335017, "activity_10": 165.856843, "activity_20": 172.360769, "activity_30": 176.441459}, "trend_signal": 0, "fair_value": 118.45148, "relative_strength": -4.007078, "rate_of_change": 0.5640937057053583, "market_dynamics": -0.966564, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.340461, "high": 183.870585, "low": 176.833629, "close": 178.968445, "volume": 7975}, "trend_line": 179.049976, "activity_lines": {"activity_5": 172.482292, "activity_10": 168.019791, "activity_20": 172.493919, "activity_30": 176.488925}, "trend_signal": 0, "fair_value": 119.094778, "relative_strength": -5.94008, "rate_of_change": 0.4585302727094583, "market_dynamics": -0.769528, "expectation": {"probability": 72.7715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.419522, "high": 187.903013, "low": 181.419522, "close": 187.823944, "volume": 9600}, "trend_line": 180.046894, "activity_lines": {"activity_5": 179.113387, "activity_10": 171.933613, "activity_20": 173.529675, "activity_30": 177.054987}, "trend_signal": 0, "fair_value": 119.801003, "relative_strength": -2.569868, "rate_of_change": 0.5567819791274489, "market_dynamics": -0.438692, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.858925, "high": 188.49601, "low": 183.000864, "close": 185.649612, "volume": 7575}, "trend_line": 180.95952, "activity_lines": {"activity_5": 182.845358, "activity_10": 175.104206, "activity_20": 174.373155, "activity_30": 177.416453}, "trend_signal": 0, "fair_value": 120.464588, "relative_strength": -3.261138, "rate_of_change": 0.5068823903177073, "market_dynamics": -0.145586, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.926339, "high": 194.426045, "low": 185.926339, "close": 192.054062, "volume": 2125}, "trend_line": 181.623563, "activity_lines": {"activity_5": 186.90678, "activity_10": 178.984968, "activity_20": 175.838589, "activity_30": 178.13223}, "trend_signal": 0, "fair_value": 121.153697, "relative_strength": -1.625561, "rate_of_change": 0.3669566541732606, "market_dynamics": 0.03375, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.223825, "high": 194.767611, "low": 189.009956, "close": 194.213058, "volume": 6425}, "trend_line": 182.023522, "activity_lines": {"activity_5": 190.056447, "activity_10": 182.807592, "activity_20": 177.46335, "activity_30": 178.944456}, "trend_signal": 0, "fair_value": 121.89622, "relative_strength": -1.913218, "rate_of_change": 0.2202131669446568, "market_dynamics": 0.260166, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.490348, "high": 195.520244, "low": 183.320036, "close": 183.79538, "volume": 2550}, "trend_line": 181.979087, "activity_lines": {"activity_5": 188.740966, "activity_10": 184.291439, "activity_20": 178.070749, "activity_30": 179.058769}, "trend_signal": 0, "fair_value": 122.620353, "relative_strength": -4.063269, "rate_of_change": -0.02441168015638183, "market_dynamics": 0.339538, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.359666, "high": 184.706421, "low": 178.249834, "close": 182.60704, "volume": 2150}, "trend_line": 181.535364, "activity_lines": {"activity_5": 186.707575, "activity_10": 185.071094, "activity_20": 178.547487, "activity_30": 179.099282}, "trend_signal": 0, "fair_value": 123.335966, "relative_strength": -3.962765, "rate_of_change": -0.24383186404271037, "market_dynamics": 0.406892, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.369382, "high": 192.589035, "low": 181.141434, "close": 192.589035, "volume": 9425}, "trend_line": 181.469006, "activity_lines": {"activity_5": 188.34931, "activity_10": 187.167507, "activity_20": 179.973022, "activity_30": 179.812422}, "trend_signal": 0, "fair_value": 124.14953, "relative_strength": -1.583215, "rate_of_change": -0.036553759299471654, "market_dynamics": 0.518673, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.143567, "high": 194.807247, "low": 190.133133, "close": 192.113693, "volume": 3475}, "trend_line": 181.282205, "activity_lines": {"activity_5": 189.36997, "activity_10": 188.55895, "activity_20": 181.339198, "activity_30": 180.499176}, "trend_signal": 0, "fair_value": 124.943916, "relative_strength": -0.901748, "rate_of_change": -0.10293823949198391, "market_dynamics": 0.503123, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.074084, "high": 197.619643, "low": 191.519524, "close": 192.192917, "volume": 5900}, "trend_line": 181.113824, "activity_lines": {"activity_5": 190.413061, "activity_10": 189.518781, "activity_20": 182.693958, "activity_30": 181.203093}, "trend_signal": 1, "fair_value": 125.753388, "relative_strength": -2.82125, "rate_of_change": -0.09288335829763918, "market_dynamics": 0.582451, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.153294, "high": 196.827401, "low": 191.28186, "close": 194.292297, "volume": 1575}, "trend_line": 181.210037, "activity_lines": {"activity_5": 192.290623, "activity_10": 190.626341, "activity_20": 184.280227, "activity_30": 182.053317}, "trend_signal": 1, "fair_value": 126.553023, "relative_strength": -1.935371, "rate_of_change": 0.05312294659517866, "market_dynamics": 0.637093, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.183199, "high": 195.995577, "low": 190.568863, "close": 190.648087, "volume": 5000}, "trend_line": 181.200556, "activity_lines": {"activity_5": 192.253653, "activity_10": 190.792701, "activity_20": 185.483329, "activity_30": 182.662224}, "trend_signal": 1, "fair_value": 127.306506, "relative_strength": -3.630677, "rate_of_change": -0.005232050143002761, "market_dynamics": 0.606059, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.163015, "high": 196.431296, "low": 185.577866, "close": 185.577866, "volume": 7450}, "trend_line": 181.114115, "activity_lines": {"activity_5": 189.99054, "activity_10": 189.985855, "activity_20": 186.098989, "activity_30": 182.944631}, "trend_signal": 1, "fair_value": 128.023831, "relative_strength": -3.25445, "rate_of_change": -0.047704599758517166, "market_dynamics": 0.542182, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.577878, "high": 189.657833, "low": 182.884323, "close": 182.884323, "volume": 9575}, "trend_line": 181.132504, "activity_lines": {"activity_5": 187.29699, "activity_10": 188.690579, "activity_20": 186.339486, "activity_30": 183.058838}, "trend_signal": 1, "fair_value": 128.683089, "relative_strength": -7.695531, "rate_of_change": 0.010153267181861178, "market_dynamics": 0.313853, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.953811, "high": 186.924629, "low": 182.765486, "close": 185.260971, "volume": 4850}, "trend_line": 181.010516, "activity_lines": {"activity_5": 186.010948, "activity_10": 187.994143, "activity_20": 186.73196, "activity_30": 183.32519}, "trend_signal": 1, "fair_value": 129.350068, "relative_strength": -7.364921, "rate_of_change": -0.06734738233399344, "market_dynamics": 0.071836, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.300587, "high": 196.193645, "low": 184.468758, "close": 193.579315, "volume": 7225}, "trend_line": 181.459042, "activity_lines": {"activity_5": 187.959816, "activity_10": 188.972898, "activity_20": 187.842828, "activity_30": 184.136081}, "trend_signal": 1, "fair_value": 130.100801, "relative_strength": -3.380519, "rate_of_change": 0.24779002342605072, "market_dynamics": -0.087064, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.886495, "high": 195.480652, "low": 190.885744, "close": 193.024734, "volume": 2750}, "trend_line": 181.819389, "activity_lines": {"activity_5": 189.771357, "activity_10": 189.672931, "activity_20": 188.726447, "activity_30": 184.882254}, "trend_signal": 1, "fair_value": 130.871272, "relative_strength": -1.974516, "rate_of_change": 0.19858310505132623, "market_dynamics": -0.185141, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.024756, "high": 193.024756, "low": 186.568136, "close": 187.185089, "volume": 5275}, "trend_line": 181.737869, "activity_lines": {"activity_5": 189.477906, "activity_10": 189.121797, "activity_20": 188.873832, "activity_30": 185.228428}, "trend_signal": 1, "fair_value": 131.580466, "relative_strength": -3.859532, "rate_of_change": -0.04483570231336098, "market_dynamics": -0.256745, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.185083, "high": 190.122253, "low": 183.493766, "close": 184.843277, "volume": 4775}, "trend_line": 181.628257, "activity_lines": {"activity_5": 188.296703, "activity_10": 188.243133, "activity_20": 188.661921, "activity_30": 185.428777}, "trend_signal": 1, "fair_value": 132.29208, "relative_strength": -5.54582, "rate_of_change": -0.06031324159523324, "market_dynamics": -0.339656, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.470643, "high": 188.733057, "low": 182.938105, "close": 182.977783, "volume": 3700}, "trend_line": 181.100107, "activity_lines": {"activity_5": 186.363072, "activity_10": 187.157478, "activity_20": 188.190151, "activity_30": 185.515844}, "trend_signal": 1, "fair_value": 133.033463, "relative_strength": -6.293126, "rate_of_change": -0.29078625139258063, "market_dynamics": -0.521373, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.858718, "high": 189.844422, "low": 181.985503, "close": 187.304153, "volume": 16450}, "trend_line": 181.119863, "activity_lines": {"activity_5": 186.023776, "activity_10": 187.025983, "activity_20": 188.113018, "activity_30": 185.916105}, "trend_signal": 1, "fair_value": 133.801728, "relative_strength": -4.527466, "rate_of_change": 0.010908883670621462, "market_dynamics": -0.481906, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.304172, "high": 188.733069, "low": 178.333893, "close": 182.977783, "volume": 6325}, "trend_line": 181.596132, "activity_lines": {"activity_5": 184.660701, "activity_10": 186.234933, "activity_20": 187.584156, "activity_30": 186.03597}, "trend_signal": 1, "fair_value": 134.543312, "relative_strength": -9.114277, "rate_of_change": 0.26295790649974266, "market_dynamics": -0.549847, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.493788, "high": 185.160839, "low": 172.578605, "close": 177.063751, "volume": 11925}, "trend_line": 182.142777, "activity_lines": {"activity_5": 181.996079, "activity_10": 184.508064, "activity_20": 186.51513, "activity_30": 185.743559}, "trend_signal": 0, "fair_value": 135.241575, "relative_strength": -11.415737, "rate_of_change": 0.30102238080708893, "market_dynamics": -0.56299, "expectation": {"probability": 66.4696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.143133, "high": 182.18397, "low": 166.069219, "close": 170.673431, "volume": 9350}, "trend_line": 182.256341, "activity_lines": {"activity_5": 177.876106, "activity_10": 181.774121, "activity_20": 184.878387, "activity_30": 185.003601}, "trend_signal": 0, "fair_value": 135.877585, "relative_strength": -12.965128, "rate_of_change": 0.06234889017860789, "market_dynamics": -0.628235, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.340456, "high": 181.787039, "low": 171.903862, "close": 173.888443, "volume": 5050}, "trend_line": 182.394053, "activity_lines": {"activity_5": 175.772461, "activity_10": 179.846742, "activity_20": 183.649649, "activity_30": 184.463737}, "trend_signal": 0, "fair_value": 136.528444, "relative_strength": -12.625855, "rate_of_change": 0.07555951098569559, "market_dynamics": -0.952025, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.753925, "high": 180.755065, "low": 169.125462, "close": 175.317322, "volume": 14775}, "trend_line": 183.006355, "activity_lines": {"activity_5": 174.751064, "activity_10": 178.385932, "activity_20": 182.653778, "activity_30": 184.007173}, "trend_signal": 0, "fair_value": 137.180847, "relative_strength": -10.532592, "rate_of_change": 0.33570283127597345, "market_dynamics": -0.982055, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.357021, "high": 175.515791, "low": 167.775951, "close": 168.768234, "volume": 7850}, "trend_line": 183.458338, "activity_lines": {"activity_5": 172.34576, "activity_10": 176.066415, "activity_20": 181.074556, "activity_30": 183.088585}, "trend_signal": 0, "fair_value": 137.779348, "relative_strength": -11.975047, "rate_of_change": 0.24697666919817307, "market_dynamics": -1.099824, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.879583, "high": 179.088029, "low": 166.783651, "close": 174.285355, "volume": 8900}, "trend_line": 183.982213, "activity_lines": {"activity_5": 172.7268, "activity_10": 175.191038, "activity_20": 180.086673, "activity_30": 182.496779}, "trend_signal": 0, "fair_value": 138.424185, "relative_strength": -9.766121, "rate_of_change": 0.28555529593863643, "market_dynamics": -1.06164, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.769355, "high": 173.809054, "low": 157.535535, "close": 161.861908, "volume": 7475}, "trend_line": 183.791518, "activity_lines": {"activity_5": 169.151917, "activity_10": 172.291394, "activity_20": 178.002765, "activity_30": 181.069663}, "trend_signal": 0, "fair_value": 138.982722, "relative_strength": -12.700981, "rate_of_change": -0.10364860650958968, "market_dynamics": -1.03585, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.235694, "high": 169.681137, "low": 165.235694, "close": 168.411011, "volume": 8350}, "trend_line": 183.427744, "activity_lines": {"activity_5": 168.347503, "activity_10": 171.000338, "activity_20": 176.686637, "activity_30": 180.077372}, "trend_signal": 0, "fair_value": 139.570266, "relative_strength": -11.402775, "rate_of_change": -0.19792752351063692, "market_dynamics": -1.10236, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.974387, "high": 175.428146, "low": 166.386721, "close": 175.428146, "volume": 2775}, "trend_line": 183.309734, "activity_lines": {"activity_5": 170.247296, "activity_10": 171.249976, "activity_20": 176.152055, "activity_30": 179.561269}, "trend_signal": 0, "fair_value": 140.213913, "relative_strength": -7.913557, "rate_of_change": -0.06433595999523288, "market_dynamics": -1.027012, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.456927, "high": 181.55423, "low": 173.399403, "close": 181.55423, "volume": 6600}, "trend_line": 183.100744, "activity_lines": {"activity_5": 174.181729, "activity_10": 172.829374, "activity_20": 176.290739, "activity_30": 179.448011}, "trend_signal": 0, "fair_value": 140.918469, "relative_strength": -4.823214, "rate_of_change": -0.11400922113606908, "market_dynamics": -0.848403, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.406129, "high": 186.009537, "low": 179.048112, "close": 183.185181, "volume": 4250}, "trend_line": 183.018596, "activity_lines": {"activity_5": 177.807413, "activity_10": 174.731192, "activity_20": 176.628056, "activity_30": 179.453458}, "trend_signal": 0, "fair_value": 141.632178, "relative_strength": -3.882804, "rate_of_change": -0.04486491873566033, "market_dynamics": -0.519154, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.1907, "high": 184.10012, "low": 182.071366, "close": 182.827164, "volume": 1775}, "trend_line": 182.711033, "activity_lines": {"activity_5": 180.720436, "activity_10": 176.456617, "activity_20": 176.942669, "activity_30": 179.441108}, "trend_signal": 0, "fair_value": 142.339084, "relative_strength": -3.792612, "rate_of_change": -0.16805013628233495, "market_dynamics": -0.16571, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.264749, "high": 184.895709, "low": 178.491196, "close": 178.491196, "volume": 2300}, "trend_line": 182.186971, "activity_lines": {"activity_5": 180.790452, "activity_10": 177.172707, "activity_20": 176.844606, "activity_30": 179.16886}, "trend_signal": 0, "fair_value": 142.97256, "relative_strength": -6.334259, "rate_of_change": -0.2868255908771456, "market_dynamics": 0.076131, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.082383, "high": 186.964244, "low": 179.127665, "close": 186.128876, "volume": 3825}, "trend_line": 182.264754, "activity_lines": {"activity_5": 182.73435, "activity_10": 179.19378, "activity_20": 177.506177, "activity_30": 179.423177}, "trend_signal": 0, "fair_value": 143.640343, "relative_strength": -4.729354, "rate_of_change": 0.0426940519253766, "market_dynamics": 0.241828, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.094608, "high": 185.094608, "low": 176.542007, "close": 178.093399, "volume": 5075}, "trend_line": 182.114299, "activity_lines": {"activity_5": 181.286373, "activity_10": 179.557284, "activity_20": 177.437943, "activity_30": 179.154057}, "trend_signal": 0, "fair_value": 144.239961, "relative_strength": -8.515775, "rate_of_change": -0.082547501202576, "market_dynamics": 0.303622, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.950806, "high": 177.57625, "low": 169.063421, "close": 173.081161, "volume": 10825}, "trend_line": 181.464037, "activity_lines": {"activity_5": 178.398372, "activity_10": 178.839923, "activity_20": 176.963455, "activity_30": 178.571274}, "trend_signal": 0, "fair_value": 144.783906, "relative_strength": -9.342445, "rate_of_change": -0.35706257200594554, "market_dynamics": 0.381445, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.131964, "high": 173.12094, "low": 166.79599, "close": 166.79599, "volume": 13825}, "trend_line": 180.620113, "activity_lines": {"activity_5": 174.088916, "activity_10": 177.001698, "activity_20": 175.957541, "activity_30": 177.624949}, "trend_signal": 0, "fair_value": 145.286434, "relative_strength": -10.991679, "rate_of_change": -0.4650640501291102, "market_dynamics": 0.402677, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.108705, "high": 172.484474, "low": 148.179107, "close": 148.537125, "volume": 30125}, "trend_line": 179.16492, "activity_lines": {"activity_5": 164.761916, "activity_10": 171.753969, "activity_20": 173.298627, "activity_30": 175.555078}, "trend_signal": 0, "fair_value": 145.687948, "relative_strength": -20.783201, "rate_of_change": -0.805664981507352, "market_dynamics": 0.172076, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.292949, "high": 149.611193, "low": 137.120394, "close": 138.393341, "volume": 44225}, "trend_line": 177.301622, "activity_lines": {"activity_5": 154.050593, "activity_10": 165.023259, "activity_20": 169.837641, "activity_30": 172.924654}, "trend_signal": 0, "fair_value": 145.997888, "relative_strength": -26.242038, "rate_of_change": -1.0399904177670418, "market_dynamics": -0.090166, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.70605, "high": 145.195652, "low": 131.233008, "close": 137.199951, "volume": 39200}, "trend_line": 175.520017, "activity_lines": {"activity_5": 146.123842, "activity_10": 158.748929, "activity_20": 166.495907, "activity_30": 170.337449}, "trend_signal": 0, "fair_value": 146.300304, "relative_strength": -27.230665, "rate_of_change": -1.0048441632417853, "market_dynamics": -0.457778, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.285004, "high": 144.400051, "low": 127.334588, "close": 141.814377, "volume": 20125}, "trend_line": 174.061234, "activity_lines": {"activity_5": 142.461463, "activity_10": 154.120026, "activity_20": 163.811632, "activity_30": 168.162892}, "trend_signal": 0, "fair_value": 146.590346, "relative_strength": -24.332691, "rate_of_change": -0.831120589510872, "market_dynamics": -0.719286, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.450851, "high": 159.063458, "low": 136.92147, "close": 155.314209, "volume": 20125}, "trend_line": 173.14223, "activity_lines": {"activity_5": 145.383481, "activity_10": 152.697836, "activity_20": 162.58091, "activity_30": 166.953406}, "trend_signal": 0, "fair_value": 146.992223, "relative_strength": -11.00901, "rate_of_change": -0.5279774128224329, "market_dynamics": -0.769515, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.160398, "high": 155.234432, "low": 146.978136, "close": 148.733109, "volume": 9725}, "trend_line": 171.924635, "activity_lines": {"activity_5": 146.87725, "activity_10": 150.579317, "activity_20": 160.796556, "activity_30": 165.378624}, "trend_signal": 0, "fair_value": 147.381843, "relative_strength": -14.113128, "rate_of_change": -0.7032339828359707, "market_dynamics": -0.858285, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.012306, "high": 154.356956, "low": 147.376992, "close": 147.975266, "volume": 5850}, "trend_line": 170.4045, "activity_lines": {"activity_5": 148.10534, "activity_10": 148.864065, "activity_20": 159.059813, "activity_30": 163.833504}, "trend_signal": 0, "fair_value": 147.750952, "relative_strength": -10.314187, "rate_of_change": -0.8841868415192402, "market_dynamics": -0.911378, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.93252, "high": 152.841312, "low": 141.354271, "close": 141.553711, "volume": 6425}, "trend_line": 168.688799, "activity_lines": {"activity_5": 146.554116, "activity_10": 146.674959, "activity_20": 156.841694, "activity_30": 161.972163}, "trend_signal": 0, "fair_value": 148.047964, "relative_strength": -13.627929, "rate_of_change": -1.0068401949479175, "market_dynamics": -0.982602, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.075069, "high": 147.576422, "low": 139.200467, "close": 144.265915, "volume": 4225}, "trend_line": 167.25816, "activity_lines": {"activity_5": 145.61671, "activity_10": 145.643339, "activity_20": 155.011473, "activity_30": 160.396493}, "trend_signal": 0, "fair_value": 148.383652, "relative_strength": -14.962123, "rate_of_change": -0.8480936543984673, "market_dynamics": -1.096175, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.113404, "high": 159.043505, "low": 146.878418, "close": 146.878418, "volume": 5382}, "trend_line": 165.992665, "activity_lines": {"activity_5": 145.386702, "activity_10": 145.610633, "activity_20": 153.573012, "activity_30": 159.081671}, "trend_signal": 0, "fair_value": 148.726569, "relative_strength": -15.41333, "rate_of_change": -0.7566118149332837, "market_dynamics": -1.027013, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.027993, "high": 162.38392, "low": 145.83143, "close": 161.935196, "volume": 4326}, "trend_line": 165.291245, "activity_lines": {"activity_5": 150.738006, "activity_10": 148.677661, "activity_20": 153.639879, "activity_30": 158.819898}, "trend_signal": 0, "fair_value": 149.154983, "relative_strength": -9.914498, "rate_of_change": -0.4225608402636253, "market_dynamics": -0.766979, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.037774, "high": 164.228619, "low": 150.51797, "close": 153.509384, "volume": 5314}, "trend_line": 164.164753, "activity_lines": {"activity_5": 152.400567, "activity_10": 149.969122, "activity_20": 152.935125, "activity_30": 158.059778}, "trend_signal": 0, "fair_value": 149.5369, "relative_strength": -12.301223, "rate_of_change": -0.681519459787488, "market_dynamics": -0.486821, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.110538, "high": 154.656104, "low": 137.555175, "close": 143.438309, "volume": 9624}, "trend_line": 162.84677, "activity_lines": {"activity_5": 150.337161, "activity_10": 149.154641, "activity_20": 151.375597, "activity_30": 156.722588}, "trend_signal": 0, "fair_value": 149.869537, "relative_strength": -18.202028, "rate_of_change": -0.8028416428708045, "market_dynamics": -0.262688, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.784431, "high": 149.520842, "low": 140.746012, "close": 144.285858, "volume": 12985}, "trend_line": 161.754174, "activity_lines": {"activity_5": 148.430633, "activity_10": 148.380836, "activity_20": 150.078291, "activity_30": 155.52511}, "trend_signal": 0, "fair_value": 150.186818, "relative_strength": -17.504159, "rate_of_change": -0.6709350145538571, "market_dynamics": -0.033852, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.546589, "high": 140.546589, "low": 131.672066, "close": 132.021057, "volume": 9923}, "trend_line": 160.465761, "activity_lines": {"activity_5": 142.434507, "activity_10": 145.33213, "activity_20": 147.798145, "activity_30": 153.606845}, "trend_signal": 0, "fair_value": 150.393419, "relative_strength": -22.799735, "rate_of_change": -0.7965253496333391, "market_dynamics": -0.041853, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.771771, "high": 139.898462, "low": 129.627929, "close": 137.206192, "volume": 19496}, "trend_line": 159.24302, "activity_lines": {"activity_5": 139.157251, "activity_10": 143.649688, "activity_20": 146.253754, "activity_30": 152.106227}, "trend_signal": 0, "fair_value": 150.652795, "relative_strength": -22.300962, "rate_of_change": -0.7619949529295443, "market_dynamics": 0.059125, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.344306, "high": 145.632003, "low": 138.153474, "close": 144.43544, "volume": 7627}, "trend_line": 158.213624, "activity_lines": {"activity_5": 139.938344, "activity_10": 143.491235, "activity_20": 145.594459, "activity_30": 151.1509}, "trend_signal": 0, "fair_value": 150.970785, "relative_strength": -18.413777, "rate_of_change": -0.6464308451321705, "market_dynamics": 0.167782, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.149994, "high": 146.199997, "low": 143.25, "close": 144.5, "volume": 983}, "trend_line": 157.404683, "activity_lines": {"activity_5": 141.345887, "activity_10": 143.408881, "activity_20": 145.139852, "activity_30": 150.26615}, "trend_signal": 0, "fair_value": 151.287685, "relative_strength": -16.748657, "rate_of_change": -0.5112966756895755, "market_dynamics": 0.16266, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.050003, "high": 144.5, "low": 139.949997, "close": 140.949997, "volume": 4638}, "trend_line": 156.293504, "activity_lines": {"activity_5": 141.499316, "activity_10": 142.627503, "activity_20": 144.507118, "activity_30": 149.204557}, "trend_signal": 0, "fair_value": 151.581329, "relative_strength": -17.914448, "rate_of_change": -0.7059377007226607, "market_dynamics": 0.160302, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.100006, "high": 152.600006, "low": 144.149994, "close": 148.75, "volume": 7417}, "trend_line": 155.85644, "activity_lines": {"activity_5": 144.475137, "activity_10": 143.324597, "activity_20": 144.770248, "activity_30": 148.717879}, "trend_signal": 0, "fair_value": 151.928479, "relative_strength": -14.144997, "rate_of_change": -0.27964310020205363, "market_dynamics": 0.215401, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.800003, "high": 162.300003, "low": 143.600006, "close": 158.899994, "volume": 10698}, "trend_line": 155.539406, "activity_lines": {"activity_5": 149.719027, "activity_10": 145.833115, "activity_20": 146.085976, "activity_30": 148.914238}, "trend_signal": 0, "fair_value": 152.326667, "relative_strength": -6.710256, "rate_of_change": -0.20341411622129846, "market_dynamics": 0.446592, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.149994, "high": 164.949997, "low": 156.050003, "close": 161.050003, "volume": 6184}, "trend_line": 155.060135, "activity_lines": {"activity_5": 154.233332, "activity_10": 148.787729, "activity_20": 147.557121, "activity_30": 149.26976}, "trend_signal": 0, "fair_value": 152.752913, "relative_strength": -9.048823, "rate_of_change": -0.3081347758265267, "market_dynamics": 0.713968, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.600006, "high": 164.0, "low": 149.100006, "close": 156.75, "volume": 6348}, "trend_line": 154.233327, "activity_lines": {"activity_5": 156.206666, "activity_10": 150.823423, "activity_20": 148.510852, "activity_30": 149.378784}, "trend_signal": 0, "fair_value": 153.12154, "relative_strength": -8.534254, "rate_of_change": -0.5332176448833865, "market_dynamics": 1.019325, "expectation": {"probability": 52.9682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a0534f-83d1-4967-a434-c8e4931dfa3f/", "share_image": "https://sharemaestro.com/terminal/f9a0534f-83d1-4967-a434-c8e4931dfa3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}