{"ticker": {"uuid": "f9a11e00-b78c-48eb-8454-dc87c3ec05b6", "symbol": "UPST", "name": "Upstart Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPST rose 30.17%, moving from 460.93 to 600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "30.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 600.0, "low": 500.0, "close": 600.0, "volume": 10623}, "trend_line": 641.911331, "activity_lines": {"activity_5": 537.993335, "activity_10": 534.449274, "activity_20": 524.796571, "activity_30": 576.362322}, "trend_signal": 0, "fair_value": 800.391923, "relative_strength": -37.89781, "rate_of_change": -1.4541864531622544, "market_dynamics": 0.695493, "expectation": {"probability": 48.857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.01001, "high": 598.0, "low": 509.0, "close": 552.640015, "volume": 4847}, "trend_line": 330.606335, "activity_lines": {"activity_5": 489.328007, "activity_10": 407.905277, "activity_20": 355.724528, "activity_30": 341.734713}, "trend_signal": 1, "fair_value": 1002.646125, "relative_strength": 21.479106, "rate_of_change": 1.0786406871002387, "market_dynamics": 1.8361, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 574.0, "high": 660.140015, "low": 570.0, "close": 660.140015, "volume": 5777}, "trend_line": 340.277669, "activity_lines": {"activity_5": 559.992011, "activity_10": 462.692007, "activity_20": 386.345767, "activity_30": 362.99495}, "trend_signal": 1, "fair_value": 998.417655, "relative_strength": 45.179313, "rate_of_change": 2.925332329158182, "market_dynamics": 1.94041, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.140015, "high": 660.140015, "low": 548.0, "close": 548.0, "volume": 786}, "trend_line": 346.377669, "activity_lines": {"activity_5": 568.533342, "activity_10": 490.359824, "activity_20": 404.810147, "activity_30": 376.396391}, "trend_signal": 1, "fair_value": 992.924757, "relative_strength": 25.831444, "rate_of_change": 1.792653634288303, "market_dynamics": 1.872343, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 530.0, "high": 635.0, "low": 530.0, "close": 612.0, "volume": 2873}, "trend_line": 354.511003, "activity_lines": {"activity_5": 591.180672, "activity_10": 525.009459, "activity_20": 428.881671, "activity_30": 393.533315}, "trend_signal": 1, "fair_value": 988.335302, "relative_strength": 40.878392, "rate_of_change": 2.3481115348691803, "market_dynamics": 1.82741, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 645.299988, "high": 666.080017, "low": 620.349976, "close": 652.5, "volume": 3238}, "trend_line": 364.827669, "activity_lines": {"activity_5": 615.161336, "activity_10": 560.893459, "activity_20": 455.324623, "activity_30": 412.758412}, "trend_signal": 1, "fair_value": 984.337262, "relative_strength": 49.065986, "rate_of_change": 2.9101116503286635, "market_dynamics": 1.741329, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.0, "high": 817.0, "low": 635.0, "close": 777.76001, "volume": 15122}, "trend_line": 380.71967, "activity_lines": {"activity_5": 672.729338, "activity_10": 612.415642, "activity_20": 492.180433, "activity_30": 439.399208}, "trend_signal": 1, "fair_value": 981.906942, "relative_strength": 76.76434, "rate_of_change": 4.356029531301803, "market_dynamics": 1.730204, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 822.799988, "high": 995.0, "low": 822.799988, "close": 905.0, "volume": 7386}, "trend_line": 402.453003, "activity_lines": {"activity_5": 757.702669, "activity_10": 677.122186, "activity_20": 539.05548, "activity_30": 473.223746}, "trend_signal": 1, "fair_value": 981.012675, "relative_strength": 103.272598, "rate_of_change": 5.708487034567984, "market_dynamics": 1.836163, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.0, "high": 1115.0, "low": 905.0, "close": 1085.199951, "volume": 32168}, "trend_line": 430.326335, "activity_lines": {"activity_5": 886.418652, "activity_10": 763.392358, "activity_20": 600.297237, "activity_30": 517.271936}, "trend_signal": 1, "fair_value": 982.21023, "relative_strength": 133.167513, "rate_of_change": 6.9258601109257825, "market_dynamics": 1.924383, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.0, "high": 1210.0, "low": 1038.0, "close": 1038.0, "volume": 3635}, "trend_line": 456.476335, "activity_lines": {"activity_5": 963.587988, "activity_10": 829.342358, "activity_20": 653.242809, "activity_30": 556.476688}, "trend_signal": 1, "fair_value": 982.844205, "relative_strength": 123.731993, "rate_of_change": 6.076783564733503, "market_dynamics": 1.93429, "expectation": {"probability": 88.8325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 546.0, "close": 565.0, "volume": 6746}, "trend_line": 464.562668, "activity_lines": {"activity_5": 854.690658, "activity_10": 798.228722, "activity_20": 657.578856, "activity_30": 563.478215}, "trend_signal": 1, "fair_value": 978.149326, "relative_strength": 24.478243, "rate_of_change": 1.7714681747959549, "market_dynamics": 1.53099, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.01001, "high": 600.0, "low": 522.0, "close": 542.0, "volume": 19134}, "trend_line": 471.931334, "activity_lines": {"activity_5": 743.959993, "activity_10": 762.297086, "activity_20": 658.176808, "activity_30": 568.474172}, "trend_signal": 1, "fair_value": 973.303222, "relative_strength": 19.960482, "rate_of_change": 1.5861511282693124, "market_dynamics": 1.121804, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.0, "high": 575.0, "low": 503.579987, "close": 507.48999, "volume": 2854}, "trend_line": 477.181001, "activity_lines": {"activity_5": 637.443327, "activity_10": 720.284357, "activity_20": 654.253331, "activity_30": 570.768279}, "trend_signal": 1, "fair_value": 968.184396, "relative_strength": 12.638034, "rate_of_change": 1.1123794123829014, "market_dynamics": 0.471912, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.040009, "high": 572.880005, "low": 492.040009, "close": 571.0, "volume": 1624}, "trend_line": 481.364334, "activity_lines": {"activity_5": 578.597331, "activity_10": 692.594358, "activity_20": 655.34276, "activity_30": 576.821118}, "trend_signal": 1, "fair_value": 963.867174, "relative_strength": 26.825235, "rate_of_change": 0.8766763536756998, "market_dynamics": -0.095077, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.0, "high": 620.0, "low": 531.309998, "close": 540.880005, "volume": 1315}, "trend_line": 489.393668, "activity_lines": {"activity_5": 543.991333, "activity_10": 659.009814, "activity_20": 652.235046, "activity_30": 580.660838}, "trend_signal": 1, "fair_value": 959.318925, "relative_strength": 21.987513, "rate_of_change": 1.668036751555425, "market_dynamics": -0.371238, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.0, "high": 551.0, "low": 505.0, "close": 505.0, "volume": 2718}, "trend_line": 495.093668, "activity_lines": {"activity_5": 530.566667, "activity_10": 620.194724, "activity_20": 644.44357, "activity_30": 581.667698}, "trend_signal": 1, "fair_value": 954.485745, "relative_strength": 16.787746, "rate_of_change": 1.1647065282422062, "market_dynamics": -0.635278, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 504.98999, "high": 504.98999, "low": 457.519989, "close": 478.790009, "volume": 407}, "trend_line": 499.820001, "activity_lines": {"activity_5": 512.405337, "activity_10": 579.295999, "activity_20": 632.989237, "activity_30": 580.61585}, "trend_signal": 1, "fair_value": 949.478421, "relative_strength": 10.041438, "rate_of_change": 0.9546341037025767, "market_dynamics": -0.729179, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.0, "high": 512.130005, "low": 454.0, "close": 512.130005, "volume": 292}, "trend_line": 506.290668, "activity_lines": {"activity_5": 509.571338, "activity_10": 549.89491, "activity_20": 623.527809, "activity_30": 581.410043}, "trend_signal": 1, "fair_value": 944.922709, "relative_strength": 19.382088, "rate_of_change": 1.2945994532139566, "market_dynamics": -0.778988, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.019989, "high": 502.089996, "low": 470.209991, "close": 502.089996, "volume": 429}, "trend_line": 513.460334, "activity_lines": {"activity_5": 503.081335, "activity_10": 525.811456, "activity_20": 612.047666, "activity_30": 581.139032}, "trend_signal": 0, "fair_value": 940.357423, "relative_strength": 19.696796, "rate_of_change": 1.4161165617218145, "market_dynamics": -0.793055, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.140015, "high": 540.929993, "low": 500.01001, "close": 509.540009, "volume": 1187}, "trend_line": 520.778335, "activity_lines": {"activity_5": 503.668671, "activity_10": 513.684548, "activity_20": 600.979429, "activity_30": 580.886108}, "trend_signal": 0, "fair_value": 935.961327, "relative_strength": 22.145492, "rate_of_change": 1.4252320024393512, "market_dynamics": -0.787801, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.98999, "high": 528.789978, "low": 453.149994, "close": 453.149994, "volume": 1476}, "trend_line": 527.883334, "activity_lines": {"activity_5": 487.548668, "activity_10": 500.913274, "activity_20": 584.159571, "activity_30": 576.522989}, "trend_signal": 0, "fair_value": 931.084445, "relative_strength": 11.066713, "rate_of_change": 1.364303874123339, "market_dynamics": -0.782062, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.0, "high": 457.190002, "low": 410.0, "close": 420.0, "volume": 695}, "trend_line": 532.460001, "activity_lines": {"activity_5": 463.835333, "activity_10": 484.148365, "activity_20": 564.548571, "activity_30": 569.562774}, "trend_signal": 0, "fair_value": 925.9736, "relative_strength": 1.776741, "rate_of_change": 0.8669845598876291, "market_dynamics": -0.841422, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.0, "high": 530.0, "low": 420.0, "close": 528.950012, "volume": 2437}, "trend_line": 540.425001, "activity_lines": {"activity_5": 480.358004, "activity_10": 489.410731, "activity_20": 555.945382, "activity_30": 569.336323}, "trend_signal": 0, "fair_value": 922.042674, "relative_strength": 21.631788, "rate_of_change": 1.4958870121776373, "market_dynamics": -0.842087, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.0, "high": 532.0, "low": 371.0, "close": 385.0, "volume": 6034}, "trend_line": 543.525001, "activity_lines": {"activity_5": 447.776003, "activity_10": 468.110185, "activity_20": 534.257382, "activity_30": 559.308904}, "trend_signal": 0, "fair_value": 916.777549, "relative_strength": -11.235821, "rate_of_change": 0.573622610771855, "market_dynamics": -0.931237, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.0, "high": 471.0, "low": 385.0, "close": 437.0, "volume": 1262}, "trend_line": 548.928667, "activity_lines": {"activity_5": 440.333335, "activity_10": 459.646002, "activity_20": 518.297953, "activity_30": 552.436323}, "trend_signal": 0, "fair_value": 912.119515, "relative_strength": -2.224411, "rate_of_change": 0.9941890419130958, "market_dynamics": -0.912647, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.0, "high": 435.0, "low": 407.0, "close": 408.0, "volume": 249}, "trend_line": 553.862001, "activity_lines": {"activity_5": 428.060002, "activity_10": 447.79782, "activity_20": 500.409953, "activity_30": 543.344151}, "trend_signal": 0, "fair_value": 907.272212, "relative_strength": -9.281972, "rate_of_change": 0.8987204160718292, "market_dynamics": -0.897472, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.0, "high": 560.0, "low": 410.0, "close": 560.0, "volume": 3783}, "trend_line": 564.845334, "activity_lines": {"activity_5": 469.463334, "activity_10": 465.349638, "activity_20": 498.16243, "activity_30": 543.740151}, "trend_signal": 0, "fair_value": 903.964857, "relative_strength": 21.409083, "rate_of_change": 1.9830450509638804, "market_dynamics": -0.61639, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 550.0, "high": 645.0, "low": 544.049988, "close": 640.52002, "volume": 12761}, "trend_line": 576.562668, "activity_lines": {"activity_5": 528.37334, "activity_10": 496.064914, "activity_20": 504.620432, "activity_30": 548.622389}, "trend_signal": 0, "fair_value": 901.479529, "relative_strength": 36.088188, "rate_of_change": 2.0744322905215062, "market_dynamics": -0.141134, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 647.0, "high": 799.659973, "low": 615.549988, "close": 785.0, "volume": 4144}, "trend_line": 588.076335, "activity_lines": {"activity_5": 628.005339, "activity_10": 550.714913, "activity_20": 526.09786, "activity_30": 562.069959}, "trend_signal": 0, "fair_value": 900.390935, "relative_strength": 56.131181, "rate_of_change": 1.996949792108278, "market_dynamics": 0.321168, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.0, "high": 820.72998, "low": 750.0, "close": 751.0, "volume": 8136}, "trend_line": 598.793001, "activity_lines": {"activity_5": 689.637337, "activity_10": 594.039276, "activity_20": 545.766717, "activity_30": 572.581163}, "trend_signal": 0, "fair_value": 899.007686, "relative_strength": 46.30099, "rate_of_change": 1.8223256679764255, "market_dynamics": 0.84381, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.539978, "high": 795.619995, "low": 680.23999, "close": 694.0, "volume": 1732}, "trend_line": 604.259334, "activity_lines": {"activity_5": 711.336003, "activity_10": 622.609821, "activity_20": 561.373669, "activity_30": 578.72355}, "trend_signal": 0, "fair_value": 897.126881, "relative_strength": 33.038557, "rate_of_change": 0.9128919327498892, "market_dynamics": 0.920886, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 694.0, "high": 694.0, "low": 569.0, "close": 569.0, "volume": 5539}, "trend_line": 604.804667, "activity_lines": {"activity_5": 672.301335, "activity_10": 624.074002, "activity_20": 564.461574, "activity_30": 576.448754}, "trend_signal": 0, "fair_value": 894.14391, "relative_strength": 10.174982, "rate_of_change": 0.09024817149122066, "market_dynamics": 0.831293, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 576.0, "high": 624.5, "low": 540.0, "close": 544.929993, "volume": 3687}, "trend_line": 600.964333, "activity_lines": {"activity_5": 624.643331, "activity_10": 618.452728, "activity_20": 565.128525, "activity_30": 572.585872}, "trend_signal": 0, "fair_value": 890.997838, "relative_strength": 5.788569, "rate_of_change": -0.6349709599711115, "market_dynamics": 0.622871, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 544.929993, "high": 561.0, "low": 519.030029, "close": 558.0, "volume": 4670}, "trend_line": 601.297666, "activity_lines": {"activity_5": 587.714665, "activity_10": 614.917273, "activity_20": 566.861954, "activity_30": 569.813979}, "trend_signal": 0, "fair_value": 888.024643, "relative_strength": 7.70881, "rate_of_change": 0.05546635327525148, "market_dynamics": 0.399339, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.0, "high": 640.0, "low": 558.0, "close": 566.0, "volume": 2533}, "trend_line": 599.764333, "activity_lines": {"activity_5": 568.585999, "activity_10": 609.690909, "activity_20": 569.419192, "activity_30": 567.536711}, "trend_signal": 0, "fair_value": 885.174868, "relative_strength": 5.779276, "rate_of_change": -0.25500398333495017, "market_dynamics": 0.265919, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.0, "high": 615.0, "low": 532.0, "close": 562.0, "volume": 1393}, "trend_line": 596.747666, "activity_lines": {"activity_5": 560.457332, "activity_10": 601.391818, "activity_20": 571.475858, "activity_30": 565.100302}, "trend_signal": 0, "fair_value": 882.34, "relative_strength": 2.264333, "rate_of_change": -0.5029753911691818, "market_dynamics": 0.150433, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.390015, "high": 600.0, "low": 545.0, "close": 578.0, "volume": 1420}, "trend_line": 590.088999, "activity_lines": {"activity_5": 566.462, "activity_10": 593.201818, "activity_20": 574.784906, "activity_30": 563.890775}, "trend_signal": 0, "fair_value": 879.693566, "relative_strength": 5.883645, "rate_of_change": -1.1158262326576134, "market_dynamics": 0.068341, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 593.0, "high": 620.200012, "low": 436.679993, "close": 449.100006, "volume": 8664}, "trend_line": 574.892333, "activity_lines": {"activity_5": 528.900002, "activity_10": 561.248182, "activity_20": 565.345335, "activity_30": 554.794711}, "trend_signal": 0, "fair_value": 875.981552, "relative_strength": -17.722541, "rate_of_change": -2.575317625943394, "market_dynamics": -0.015916, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.100006, "high": 449.100006, "low": 414.01001, "close": 415.0, "volume": 1510}, "trend_line": 552.552335, "activity_lines": {"activity_5": 486.360002, "activity_10": 526.57491, "activity_20": 552.958287, "activity_30": 544.479077}, "trend_signal": 0, "fair_value": 872.041539, "relative_strength": -23.479008, "rate_of_change": -3.885944674791834, "market_dynamics": -0.268361, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.0, "high": 455.140015, "low": 415.0, "close": 447.549988, "volume": 2330}, "trend_line": 532.870668, "activity_lines": {"activity_5": 464.203331, "activity_10": 504.547089, "activity_20": 544.085952, "activity_30": 537.704732}, "trend_signal": 0, "fair_value": 868.444153, "relative_strength": -16.176499, "rate_of_change": -3.561955267096998, "market_dynamics": -0.464416, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.0, "high": 480.549988, "low": 420.0, "close": 459.089996, "volume": 12075}, "trend_line": 529.340334, "activity_lines": {"activity_5": 453.789996, "activity_10": 490.134725, "activity_20": 536.607857, "activity_30": 532.944688}, "trend_signal": 0, "fair_value": 865.004202, "relative_strength": -13.580375, "rate_of_change": -0.6625123528097888, "market_dynamics": -0.580181, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.0, "high": 465.0, "low": 384.0, "close": 395.779999, "volume": 4994}, "trend_line": 524.466334, "activity_lines": {"activity_5": 429.133997, "activity_10": 468.482543, "activity_20": 523.071952, "activity_30": 524.327893}, "trend_signal": 0, "fair_value": 861.094, "relative_strength": -27.420203, "rate_of_change": -0.92076867885152, "market_dynamics": -0.823926, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.01001, "high": 456.01001, "low": 395.01001, "close": 441.0, "volume": 623}, "trend_line": 522.250001, "activity_lines": {"activity_5": 431.699331, "activity_10": 458.201635, "activity_20": 513.958047, "activity_30": 518.942968}, "trend_signal": 0, "fair_value": 857.622149, "relative_strength": -20.186608, "rate_of_change": -0.42258823042013666, "market_dynamics": -0.895303, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.0, "high": 464.700012, "low": 433.890015, "close": 464.700012, "volume": 1054}, "trend_line": 518.706668, "activity_lines": {"activity_5": 442.704669, "activity_10": 454.119455, "activity_20": 507.520096, "activity_30": 515.230065}, "trend_signal": 0, "fair_value": 854.401476, "relative_strength": -17.473569, "rate_of_change": -0.6784744841005681, "market_dynamics": -0.95225, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.700012, "high": 464.700012, "low": 409.0, "close": 409.0, "volume": 27}, "trend_line": 514.310668, "activity_lines": {"activity_5": 431.830003, "activity_10": 441.606364, "activity_20": 495.397857, "activity_30": 508.152216}, "trend_signal": 0, "fair_value": 850.780326, "relative_strength": -28.496823, "rate_of_change": -0.8474924791211806, "market_dynamics": -1.106486, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.0, "high": 409.0, "low": 398.0, "close": 403.880005, "volume": 254}, "trend_line": 510.940001, "activity_lines": {"activity_5": 421.818671, "activity_10": 431.016911, "activity_20": 482.921334, "activity_30": 501.027657}, "trend_signal": 0, "fair_value": 847.176291, "relative_strength": -27.737427, "rate_of_change": -0.6553756726663832, "market_dynamics": -1.101474, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 371.799988, "high": 390.589996, "low": 370.0, "close": 380.0, "volume": 3727}, "trend_line": 507.647001, "activity_lines": {"activity_5": 407.528003, "activity_10": 418.960547, "activity_20": 468.190143, "activity_30": 492.579915}, "trend_signal": 0, "fair_value": 843.43888, "relative_strength": -31.385167, "rate_of_change": -0.6444983742817205, "market_dynamics": -1.023712, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.700012, "high": 403.0, "low": 369.700012, "close": 392.809998, "volume": 1978}, "trend_line": 503.669668, "activity_lines": {"activity_5": 398.559334, "activity_10": 412.833274, "activity_20": 455.536096, "activity_30": 485.171076}, "trend_signal": 0, "fair_value": 839.862461, "relative_strength": -31.764051, "rate_of_change": -0.7834839942253471, "market_dynamics": -0.992396, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 401.5, "high": 401.5, "low": 379.5, "close": 390.0, "volume": 775}, "trend_line": 499.933334, "activity_lines": {"activity_5": 391.866667, "activity_10": 407.218546, "activity_20": 443.794, "activity_30": 477.837549}, "trend_signal": 0, "fair_value": 836.320237, "relative_strength": -31.770549, "rate_of_change": -0.7418223167649634, "market_dynamics": -0.942839, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.190002, "high": 440.0, "low": 372.0, "close": 428.0, "volume": 9377}, "trend_line": 497.215334, "activity_lines": {"activity_5": 402.820667, "activity_10": 408.967456, "activity_20": 437.551905, "activity_30": 473.196689}, "trend_signal": 0, "fair_value": 833.130235, "relative_strength": -26.184486, "rate_of_change": -0.543672488940299, "market_dynamics": -0.699694, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.0, "high": 500.220001, "low": 418.01001, "close": 420.0, "volume": 1391}, "trend_line": 496.110334, "activity_lines": {"activity_5": 409.841333, "activity_10": 409.617274, "activity_20": 432.086, "activity_30": 468.215054}, "trend_signal": 0, "fair_value": 829.927675, "relative_strength": -27.282752, "rate_of_change": -0.2222377156212084, "market_dynamics": -0.595834, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.0, "high": 422.0, "low": 388.0, "close": 388.269989, "volume": 1048}, "trend_line": 495.052667, "activity_lines": {"activity_5": 405.210663, "activity_10": 405.208726, "activity_20": 424.902952, "activity_30": 461.257613}, "trend_signal": 0, "fair_value": 826.530308, "relative_strength": -30.017373, "rate_of_change": -0.2131918904958826, "market_dynamics": -0.439253, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.269989, "high": 419.0, "low": 388.269989, "close": 419.0, "volume": 6737}, "trend_line": 491.387667, "activity_lines": {"activity_5": 410.271997, "activity_10": 406.523999, "activity_20": 421.50719, "activity_30": 456.350989}, "trend_signal": 0, "fair_value": 823.41939, "relative_strength": -23.812628, "rate_of_change": -0.7403252712907743, "market_dynamics": -0.060104, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.0, "high": 466.0, "low": 419.0, "close": 454.0, "volume": 5320}, "trend_line": 493.687667, "activity_lines": {"activity_5": 425.253998, "activity_10": 414.602908, "activity_20": 422.044428, "activity_30": 453.938881}, "trend_signal": 0, "fair_value": 820.620758, "relative_strength": -13.756446, "rate_of_change": 0.46806221532620484, "market_dynamics": 0.123549, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.809998, "high": 490.0, "low": 414.0, "close": 414.0, "volume": 6360}, "trend_line": 492.921, "activity_lines": {"activity_5": 422.635999, "activity_10": 415.603635, "activity_20": 419.26738, "activity_30": 448.797742}, "trend_signal": 0, "fair_value": 817.563459, "relative_strength": -19.57934, "rate_of_change": -0.1552939340491939, "market_dynamics": 0.367354, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.299988, "high": 408.299988, "low": 387.0, "close": 392.130005, "volume": 653}, "trend_line": 492.392, "activity_lines": {"activity_5": 413.661334, "activity_10": 412.537091, "activity_20": 415.131286, "activity_30": 442.295097}, "trend_signal": 0, "fair_value": 814.388582, "relative_strength": -24.223154, "rate_of_change": -0.10731942846825279, "market_dynamics": 0.436054, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.350006, "high": 433.01001, "low": 397.700012, "close": 428.0, "volume": 4711}, "trend_line": 487.992, "activity_lines": {"activity_5": 418.501335, "activity_10": 416.206, "activity_20": 415.220286, "activity_30": 438.140774}, "trend_signal": 0, "fair_value": 811.526445, "relative_strength": -16.203995, "rate_of_change": -0.8935969715186228, "market_dynamics": 0.444627, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 428.0, "high": 428.0, "low": 416.890015, "close": 420.0, "volume": 828}, "trend_line": 480.641333, "activity_lines": {"activity_5": 418.026001, "activity_10": 417.547636, "activity_20": 415.261667, "activity_30": 433.754193}, "trend_signal": 0, "fair_value": 808.647574, "relative_strength": -16.933333, "rate_of_change": -1.5063089149002533, "market_dynamics": 0.307014, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.0, "high": 473.0, "low": 405.910004, "close": 465.0, "volume": 6212}, "trend_line": 469.974666, "activity_lines": {"activity_5": 432.484001, "activity_10": 426.576727, "activity_20": 419.727333, "activity_30": 432.745075}, "trend_signal": 0, "fair_value": 806.139197, "relative_strength": -11.358872, "rate_of_change": -2.2192571191125507, "market_dynamics": 0.474139, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.0, "high": 565.0, "low": 495.0, "close": 495.0, "volume": 4585}, "trend_line": 461.441333, "activity_lines": {"activity_5": 456.208667, "activity_10": 439.696727, "activity_20": 426.812048, "activity_30": 434.359613}, "trend_signal": 0, "fair_value": 803.884566, "relative_strength": -1.891393, "rate_of_change": -1.8157006360849306, "market_dynamics": 0.785379, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.0, "high": 512.0, "low": 469.399994, "close": 483.549988, "volume": 16207}, "trend_line": 454.426333, "activity_lines": {"activity_5": 470.716663, "activity_10": 449.516725, "activity_20": 432.580332, "activity_30": 435.785978}, "trend_signal": 0, "fair_value": 801.58, "relative_strength": -0.444013, "rate_of_change": -1.5202365931098736, "market_dynamics": 1.010525, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 515.0, "high": 539.01001, "low": 450.0, "close": 453.299988, "volume": 27189}, "trend_line": 450.569666, "activity_lines": {"activity_5": 469.046659, "activity_10": 452.681269, "activity_20": 435.351188, "activity_30": 435.71331}, "trend_signal": 0, "fair_value": 799.092286, "relative_strength": -3.512408, "rate_of_change": -0.8486891537599376, "market_dynamics": 1.282973, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 446.100006, "high": 712.0, "low": 446.100006, "close": 702.809998, "volume": 36041}, "trend_line": 455.832332, "activity_lines": {"activity_5": 548.859994, "activity_10": 500.028905, "activity_20": 461.610998, "activity_30": 451.98688}, "trend_signal": 0, "fair_value": 798.409433, "relative_strength": 46.489866, "rate_of_change": 1.1680027301260942, "market_dynamics": 1.435555, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.0, "high": 720.0, "low": 650.0, "close": 669.01001, "volume": 1209}, "trend_line": 459.532666, "activity_lines": {"activity_5": 598.552665, "activity_10": 536.070907, "activity_20": 483.405046, "activity_30": 465.740279}, "trend_signal": 1, "fair_value": 797.498169, "relative_strength": 36.151931, "rate_of_change": 0.8117752384444722, "market_dynamics": 1.497654, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 720.51001, "high": 800.0, "low": 720.51001, "close": 795.359985, "volume": 3582}, "trend_line": 467.177999, "activity_lines": {"activity_5": 676.761328, "activity_10": 591.17636, "activity_20": 516.259521, "activity_30": 487.406557}, "trend_signal": 1, "fair_value": 797.483217, "relative_strength": 61.834548, "rate_of_change": 1.6637191576713708, "market_dynamics": 1.528721, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 820.0, "high": 877.809998, "low": 820.0, "close": 835.0, "volume": 1557}, "trend_line": 476.277999, "activity_lines": {"activity_5": 748.15933, "activity_10": 646.555269, "activity_20": 551.049426, "activity_30": 511.137009}, "trend_signal": 1, "fair_value": 797.74375, "relative_strength": 69.962628, "rate_of_change": 1.9478656998999695, "market_dynamics": 1.61371, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 835.0, "high": 835.0, "low": 680.5, "close": 687.5, "volume": 586}, "trend_line": 479.927999, "activity_lines": {"activity_5": 746.960665, "activity_10": 667.063815, "activity_20": 569.73876, "activity_30": 524.764235}, "trend_signal": 1, "fair_value": 796.983448, "relative_strength": 44.010956, "rate_of_change": 0.7663591447985354, "market_dynamics": 1.418893, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.98999, "high": 725.0, "low": 645.0, "close": 723.0, "volume": 13222}, "trend_line": 489.057999, "activity_lines": {"activity_5": 741.981999, "activity_10": 689.308725, "activity_20": 590.34476, "activity_30": 540.446299}, "trend_signal": 1, "fair_value": 796.476712, "relative_strength": 47.495693, "rate_of_change": 1.9023686926004906, "market_dynamics": 1.354511, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.0, "high": 797.0, "low": 710.0, "close": 770.0, "volume": 953}, "trend_line": 500.891332, "activity_lines": {"activity_5": 751.323999, "activity_10": 714.589998, "activity_20": 613.854617, "activity_30": 558.57159}, "trend_signal": 1, "fair_value": 796.296599, "relative_strength": 54.82715, "rate_of_change": 2.4196175145271432, "market_dynamics": 1.235542, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 737.809998, "high": 810.0, "low": 713.0, "close": 806.5, "volume": 15790}, "trend_line": 512.856332, "activity_lines": {"activity_5": 766.1, "activity_10": 740.96218, "activity_20": 639.031141, "activity_30": 578.288278}, "trend_signal": 1, "fair_value": 796.365541, "relative_strength": 58.690649, "rate_of_change": 2.3887416762085185, "market_dynamics": 1.230445, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.0, "high": 805.0, "low": 726.01001, "close": 772.0, "volume": 216}, "trend_line": 523.286666, "activity_lines": {"activity_5": 768.633333, "activity_10": 755.397999, "activity_20": 659.11957, "activity_30": 595.007224}, "trend_signal": 1, "fair_value": 796.202013, "relative_strength": 51.011534, "rate_of_change": 2.033773076238438, "market_dynamics": 1.180148, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.0, "high": 870.0, "low": 770.0, "close": 870.0, "volume": 1060}, "trend_line": 539.093999, "activity_lines": {"activity_5": 808.033333, "activity_10": 782.407454, "activity_20": 686.865141, "activity_30": 617.375827}, "trend_signal": 1, "fair_value": 796.694, "relative_strength": 68.777642, "rate_of_change": 3.020778863109821, "market_dynamics": 1.150565, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1068.0, "high": 1115.0, "low": 1035.0, "close": 1065.0, "volume": 1902}, "trend_line": 559.893999, "activity_lines": {"activity_5": 900.266667, "activity_10": 837.295091, "activity_20": 730.888189, "activity_30": 651.305246}, "trend_signal": 1, "fair_value": 798.470861, "relative_strength": 99.964303, "rate_of_change": 3.8583252713966774, "market_dynamics": 1.245302, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1000.0, "close": 1020.0, "volume": 50}, "trend_line": 578.403999, "activity_lines": {"activity_5": 954.7, "activity_10": 877.415636, "activity_20": 767.549332, "activity_30": 680.989504}, "trend_signal": 1, "fair_value": 799.92829, "relative_strength": 92.023616, "rate_of_change": 3.3059829240998866, "market_dynamics": 1.218269, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1032.0, "high": 1052.98999, "low": 951.210022, "close": 977.0, "volume": 2487}, "trend_line": 597.337332, "activity_lines": {"activity_5": 978.133333, "activity_10": 903.336364, "activity_20": 797.419999, "activity_30": 706.705375}, "trend_signal": 1, "fair_value": 801.085621, "relative_strength": 85.034329, "rate_of_change": 3.273375189786672, "market_dynamics": 1.379854, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.0, "high": 1640.0, "low": 965.0, "close": 1640.0, "volume": 11428}, "trend_line": 638.541332, "activity_lines": {"activity_5": 1211.2, "activity_10": 1046.5, "activity_20": 887.75257, "activity_30": 773.973934}, "trend_signal": 1, "fair_value": 806.533117, "relative_strength": 190.361062, "rate_of_change": 6.897944895230501, "market_dynamics": 1.591383, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.0, "high": 1750.0, "low": 1350.0, "close": 1375.0, "volume": 6026}, "trend_line": 671.707999, "activity_lines": {"activity_5": 1298.066667, "activity_10": 1126.845455, "activity_20": 946.904809, "activity_30": 821.487397}, "trend_signal": 1, "fair_value": 810.200645, "relative_strength": 141.984633, "rate_of_change": 5.194130017569475, "market_dynamics": 1.605542, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.0, "high": 1525.0, "low": 1415.0, "close": 1516.0, "volume": 3031}, "trend_line": 709.147665, "activity_lines": {"activity_5": 1398.266667, "activity_10": 1220.327273, "activity_20": 1014.976095, "activity_30": 875.957848}, "trend_signal": 1, "fair_value": 814.725, "relative_strength": 157.187152, "rate_of_change": 5.5738008265106265, "market_dynamics": 1.633112, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1545.0, "high": 1702.98999, "low": 1535.0, "close": 1630.0, "volume": 1758}, "trend_line": 750.480999, "activity_lines": {"activity_5": 1506.4, "activity_10": 1320.118182, "activity_20": 1088.685476, "activity_30": 935.367677}, "trend_signal": 1, "fair_value": 801.667308, "relative_strength": 170.032255, "rate_of_change": 5.828593400219408, "market_dynamics": 1.638628, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1390.0, "high": 1542.0, "low": 1372.0, "close": 1542.0, "volume": 1670}, "trend_line": 787.614332, "activity_lines": {"activity_5": 1544.533333, "activity_10": 1388.272727, "activity_20": 1148.466285, "activity_30": 986.433419}, "trend_signal": 1, "fair_value": 790.444231, "relative_strength": 140.835002, "rate_of_change": 4.947937795824195, "market_dynamics": 1.462664, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1504.329956, "high": 1725.01001, "low": 1504.329956, "close": 1710.0, "volume": 343}, "trend_line": 830.614332, "activity_lines": {"activity_5": 1601.0, "activity_10": 1473.6, "activity_20": 1219.261381, "activity_30": 1045.942171}, "trend_signal": 1, "fair_value": 782.719872, "relative_strength": 157.959254, "rate_of_change": 5.459524827438006, "market_dynamics": 1.467149, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1708.579956, "high": 1708.579956, "low": 1370.0, "close": 1370.0, "volume": 462}, "trend_line": 863.338666, "activity_lines": {"activity_5": 1539.466667, "activity_10": 1480.054545, "activity_20": 1251.835286, "activity_30": 1080.741247}, "trend_signal": 1, "fair_value": 771.758333, "relative_strength": 110.564524, "rate_of_change": 3.9397747834671364, "market_dynamics": 1.197184, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1370.0, "high": 1465.76001, "low": 1370.0, "close": 1465.76001, "volume": 351}, "trend_line": 898.230666, "activity_lines": {"activity_5": 1510.18667, "activity_10": 1494.829093, "activity_20": 1289.163953, "activity_30": 1119.60714}, "trend_signal": 1, "fair_value": 760.910448, "relative_strength": 120.920939, "rate_of_change": 4.041519437749827, "market_dynamics": 0.927934, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1465.76001, "high": 1465.76001, "low": 1257.0, "close": 1320.0, "volume": 333}, "trend_line": 927.097333, "activity_lines": {"activity_5": 1435.669336, "activity_10": 1475.815274, "activity_20": 1308.97762, "activity_30": 1146.818065}, "trend_signal": 1, "fair_value": 753.711217, "relative_strength": 95.60148, "rate_of_change": 3.2137253928936786, "market_dynamics": 0.56508, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1168.0, "close": 1192.0, "volume": 237}, "trend_line": 953.030666, "activity_lines": {"activity_5": 1339.152002, "activity_10": 1428.074183, "activity_20": 1313.500858, "activity_30": 1163.908559}, "trend_signal": 1, "fair_value": 746.993268, "relative_strength": 70.961653, "rate_of_change": 2.7972610940517018, "market_dynamics": 3.4e-05, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1185.0, "high": 1349.0, "low": 1165.0, "close": 1349.0, "volume": 1669}, "trend_line": 984.926333, "activity_lines": {"activity_5": 1318.301335, "activity_10": 1404.969456, "activity_20": 1331.087715, "activity_30": 1189.454968}, "trend_signal": 1, "fair_value": 743.364422, "relative_strength": 87.791709, "rate_of_change": 3.3467618763906604, "market_dynamics": -0.245561, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1349.0, "high": 1402.0, "low": 1310.0, "close": 1402.0, "volume": 47}, "trend_line": 1017.392999, "activity_lines": {"activity_5": 1339.184001, "activity_10": 1396.792001, "activity_20": 1351.274572, "activity_30": 1216.362946}, "trend_signal": 1, "fair_value": 739.883653, "relative_strength": 85.485952, "rate_of_change": 3.2963547538737634, "market_dynamics": -0.530267, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1365.0, "high": 1400.0, "low": 1320.0, "close": 1333.0, "volume": 1520}, "trend_line": 1047.826333, "activity_lines": {"activity_5": 1334.933333, "activity_10": 1375.578183, "activity_20": 1361.48762, "activity_30": 1236.724688}, "trend_signal": 1, "fair_value": 735.415704, "relative_strength": 73.16031, "rate_of_change": 2.9913056242683997, "market_dynamics": -0.666747, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1338.890015, "high": 1464.0, "low": 1301.0, "close": 1417.0, "volume": 2267}, "trend_line": 1079.559666, "activity_lines": {"activity_5": 1367.533333, "activity_10": 1372.964364, "activity_20": 1376.795905, "activity_30": 1260.542344}, "trend_signal": 1, "fair_value": 731.33532, "relative_strength": 74.724406, "rate_of_change": 3.028491649865811, "market_dynamics": -0.618219, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1476.77002, "high": 1940.540039, "low": 1346.670044, "close": 1663.0, "volume": 39039}, "trend_line": 1118.492999, "activity_lines": {"activity_5": 1475.666667, "activity_10": 1418.950546, "activity_20": 1412.45181, "activity_30": 1298.183656}, "trend_signal": 1, "fair_value": 724.299614, "relative_strength": 94.697162, "rate_of_change": 3.6064086336474843, "market_dynamics": -0.493317, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1663.0, "high": 1800.719971, "low": 1465.0, "close": 1465.0, "volume": 2466}, "trend_line": 1151.208, "activity_lines": {"activity_5": 1486.4, "activity_10": 1426.736728, "activity_20": 1425.172001, "activity_30": 1320.538947}, "trend_signal": 1, "fair_value": 715.925191, "relative_strength": 68.50831, "rate_of_change": 2.9249178161373566, "market_dynamics": -0.470971, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1470.0, "high": 1480.0, "low": 1315.0, "close": 1350.0, "volume": 3865}, "trend_line": 1181.098, "activity_lines": {"activity_5": 1451.066667, "activity_10": 1418.068364, "activity_20": 1423.63981, "activity_30": 1333.364237}, "trend_signal": 1, "fair_value": 707.540576, "relative_strength": 56.180287, "rate_of_change": 2.596403082674883, "market_dynamics": -0.48614, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1367.199951, "high": 1395.02002, "low": 1015.0, "close": 1060.0, "volume": 497}, "trend_line": 1193.004334, "activity_lines": {"activity_5": 1322.533333, "activity_10": 1357.036364, "activity_20": 1392.202858, "activity_30": 1325.551463}, "trend_signal": 1, "fair_value": 700.809807, "relative_strength": 19.805448, "rate_of_change": 1.0080733351508524, "market_dynamics": -0.662687, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.0, "high": 1021.0, "low": 934.0, "close": 945.0, "volume": 1104}, "trend_line": 1202.204, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1282.472727, "activity_20": 1349.837334, "activity_30": 1309.551183}, "trend_signal": 0, "fair_value": 690.521345, "relative_strength": 6.193327, "rate_of_change": 0.771134331855661, "market_dynamics": -0.9866, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.0, "high": 1070.089966, "low": 940.0, "close": 1037.0, "volume": 555}, "trend_line": 1210.258667, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1231.454545, "activity_20": 1316.590858, "activity_30": 1298.892861}, "trend_signal": 0, "fair_value": 683.963653, "relative_strength": 14.569443, "rate_of_change": 0.6699916985802833, "market_dynamics": -1.146911, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1070.050049, "high": 1104.900024, "low": 950.0, "close": 950.0, "volume": 662}, "trend_line": 1214.092, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1167.436364, "activity_20": 1274.772953, "activity_30": 1282.101979}, "trend_signal": 0, "fair_value": 675.982884, "relative_strength": 2.845499, "rate_of_change": 0.31673666997999184, "market_dynamics": -1.280252, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 950.0, "high": 990.0, "low": 660.0, "close": 700.0, "volume": 2630}, "trend_line": 1214.508667, "activity_lines": {"activity_5": 890.733333, "activity_10": 1065.218182, "activity_20": 1212.431238, "activity_30": 1248.934753}, "trend_signal": 0, "fair_value": 668.782051, "relative_strength": -22.250471, "rate_of_change": 0.03431922786740719, "market_dynamics": -1.310685, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.0, "high": 889.0, "low": 700.0, "close": 790.0, "volume": 4272}, "trend_line": 1216.742, "activity_lines": {"activity_5": 841.266667, "activity_10": 992.127273, "activity_20": 1161.875238, "activity_30": 1221.547097}, "trend_signal": 0, "fair_value": 662.679487, "relative_strength": -13.115776, "rate_of_change": 0.18388777788770627, "market_dynamics": -1.303706, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 825.0, "high": 825.0, "low": 760.330017, "close": 815.0, "volume": 3915}, "trend_line": 1218.242, "activity_lines": {"activity_5": 818.133333, "activity_10": 933.454545, "activity_20": 1117.157334, "activity_30": 1195.628258}, "trend_signal": 0, "fair_value": 658.096153, "relative_strength": -13.740595, "rate_of_change": 0.12328003800312638, "market_dynamics": -1.270122, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 766.0, "high": 946.0, "low": 766.0, "close": 946.0, "volume": 1323}, "trend_line": 1222.892, "activity_lines": {"activity_5": 847.333333, "activity_10": 909.545455, "activity_20": 1088.796572, "activity_30": 1178.064258}, "trend_signal": 0, "fair_value": 653.903781, "relative_strength": -7.397639, "rate_of_change": 0.38169756091155055, "market_dynamics": -1.189721, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 946.0, "high": 999.98999, "low": 946.0, "close": 995.0, "volume": 467}, "trend_line": 1230.325334, "activity_lines": {"activity_5": 898.933333, "activity_10": 907.581818, "activity_20": 1067.940572, "activity_30": 1163.361549}, "trend_signal": 0, "fair_value": 649.842884, "relative_strength": -2.165571, "rate_of_change": 0.6078487716004405, "market_dynamics": -1.073677, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.719971, "high": 1010.0, "low": 880.0, "close": 914.98999, "volume": 13564}, "trend_line": 1231.825, "activity_lines": {"activity_5": 920.86333, "activity_10": 899.616362, "activity_20": 1042.869332, "activity_30": 1143.017333}, "trend_signal": 0, "fair_value": 650.843782, "relative_strength": -12.022373, "rate_of_change": 0.12189182475209712, "market_dynamics": -0.889052, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.98999, "high": 1078.170044, "low": 914.98999, "close": 932.0, "volume": 3550}, "trend_line": 1227.391667, "activity_lines": {"activity_5": 934.130664, "activity_10": 902.652907, "activity_20": 1021.584809, "activity_30": 1123.673785}, "trend_signal": 0, "fair_value": 651.093782, "relative_strength": -13.400913, "rate_of_change": -0.35989957989161997, "market_dynamics": -0.793309, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.0, "high": 920.0, "low": 852.0, "close": 868.0, "volume": 51792}, "trend_line": 1222.325, "activity_lines": {"activity_5": 916.597998, "activity_10": 896.380362, "activity_20": 996.746761, "activity_30": 1100.487225}, "trend_signal": 0, "fair_value": 650.324551, "relative_strength": -20.578319, "rate_of_change": -0.41279952734110026, "market_dynamics": -0.712051, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.0, "high": 916.0, "low": 868.0, "close": 899.0, "volume": 17397}, "trend_line": 1219.725, "activity_lines": {"activity_5": 905.865332, "activity_10": 897.144181, "activity_20": 977.013475, "activity_30": 1079.627548}, "trend_signal": 0, "fair_value": 650.042499, "relative_strength": -17.606246, "rate_of_change": -0.21270938580165966, "market_dynamics": -0.630568, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 920.0, "high": 1050.0, "low": 917.400024, "close": 1030.0, "volume": 72072}, "trend_line": 1199.391667, "activity_lines": {"activity_5": 941.932666, "activity_10": 924.235272, "activity_20": 971.151618, "activity_30": 1067.387225}, "trend_signal": 0, "fair_value": 651.388653, "relative_strength": -6.828298, "rate_of_change": -1.6670424070999457, "market_dynamics": -0.399128, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.76001, "high": 1140.0, "low": 1003.0, "close": 1011.0, "volume": 1562}, "trend_line": 1187.258333, "activity_lines": {"activity_5": 969.333333, "activity_10": 946.417272, "activity_20": 964.999285, "activity_30": 1055.232924}, "trend_signal": 0, "fair_value": 653.295833, "relative_strength": -8.449841, "rate_of_change": -1.011624003554137, "market_dynamics": -0.154291, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.0, "high": 1141.0, "low": 1005.0, "close": 1111.0, "volume": 2401}, "trend_line": 1173.758333, "activity_lines": {"activity_5": 1023.666667, "activity_10": 981.126545, "activity_20": 970.232666, "activity_30": 1050.313032}, "trend_signal": 0, "fair_value": 655.256346, "relative_strength": 1.454559, "rate_of_change": -1.1370735100159537, "market_dynamics": 0.152393, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.0, "high": 1235.0, "low": 1123.0, "close": 1206.0, "volume": 5019}, "trend_line": 1159.625, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1027.272181, "activity_20": 985.570809, "activity_30": 1052.393139}, "trend_signal": 0, "fair_value": 658.717884, "relative_strength": 6.613668, "rate_of_change": -1.204109278941323, "market_dynamics": 0.461767, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1240.0, "high": 1346.0, "low": 1210.0, "close": 1346.0, "volume": 440}, "trend_line": 1153.091667, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1091.763272, "activity_20": 1015.247047, "activity_30": 1064.417333}, "trend_signal": 0, "fair_value": 663.724295, "relative_strength": 16.066645, "rate_of_change": -0.5634004958499588, "market_dynamics": 0.580872, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1380.0, "high": 1480.0, "low": 1380.0, "close": 1430.0, "volume": 6056}, "trend_line": 1143.758333, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1164.254363, "activity_20": 1054.432809, "activity_30": 1082.282387}, "trend_signal": 0, "fair_value": 669.505641, "relative_strength": 24.317116, "rate_of_change": -0.8094182160107417, "market_dynamics": 0.785008, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1349.0, "high": 1462.0, "low": 1349.0, "close": 1462.0, "volume": 266}, "trend_line": 1146.825, "activity_lines": {"activity_5": 1372.733333, "activity_10": 1234.654545, "activity_20": 1096.832857, "activity_30": 1102.814107}, "trend_signal": 0, "fair_value": 675.466795, "relative_strength": 25.827095, "rate_of_change": 0.26812193725893074, "market_dynamics": 0.895104, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1462.0, "high": 1540.0, "low": 1462.0, "close": 1540.0, "volume": 186}, "trend_line": 1149.299666, "activity_lines": {"activity_5": 1449.066667, "activity_10": 1309.290909, "activity_20": 1146.128142, "activity_30": 1128.180236}, "trend_signal": 0, "fair_value": 682.133461, "relative_strength": 28.001702, "rate_of_change": 0.21578409957925948, "market_dynamics": 0.984851, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1540.0, "high": 1565.5, "low": 1521.0, "close": 1521.0, "volume": 110}, "trend_line": 1155.999666, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1369.418182, "activity_20": 1191.32819, "activity_30": 1152.160903}, "trend_signal": 0, "fair_value": 688.032372, "relative_strength": 25.289849, "rate_of_change": 0.5829637124422558, "market_dynamics": 1.018107, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1521.0, "high": 1587.48999, "low": 1252.0, "close": 1280.0, "volume": 10564}, "trend_line": 1158.933, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1373.854545, "activity_20": 1210.833, "activity_30": 1160.160924}, "trend_signal": 1, "fair_value": 691.80859, "relative_strength": 2.500792, "rate_of_change": 0.2537486892318928, "market_dynamics": 0.876435, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1170.0, "close": 1199.0, "volume": 3284}, "trend_line": 1153.933, "activity_lines": {"activity_5": 1348.0, "activity_10": 1356.636364, "activity_20": 1221.466381, "activity_30": 1162.745892}, "trend_signal": 1, "fair_value": 695.82141, "relative_strength": -5.09269, "rate_of_change": -0.43143132519308713, "market_dynamics": 0.68067, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.0, "high": 1285.0, "low": 1165.0, "close": 1281.599976, "volume": 2862}, "trend_line": 1149.919666, "activity_lines": {"activity_5": 1308.399992, "activity_10": 1351.363632, "activity_20": 1238.780712, "activity_30": 1170.982471}, "trend_signal": 1, "fair_value": 700.77782, "relative_strength": -0.701429, "rate_of_change": -0.3477961025466805, "market_dynamics": 0.478722, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1300.0, "high": 1385.0, "low": 1279.0, "close": 1385.0, "volume": 1478}, "trend_line": 1151.652999, "activity_lines": {"activity_5": 1315.293327, "activity_10": 1359.970905, "activity_20": 1263.17314, "activity_30": 1186.148944}, "trend_signal": 1, "fair_value": 706.515, "relative_strength": 7.513285, "rate_of_change": 0.15073513839704195, "market_dynamics": 0.345153, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1208.0, "close": 1247.290039, "volume": 1611}, "trend_line": 1145.996, "activity_lines": {"activity_5": 1286.616675, "activity_10": 1338.558185, "activity_20": 1271.617002, "activity_30": 1192.319076}, "trend_signal": 1, "fair_value": 710.98218, "relative_strength": -6.598301, "rate_of_change": -0.49120690042155785, "market_dynamics": 0.21877, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.0, "high": 1270.0, "low": 1135.0, "close": 1170.0, "volume": 26260}, "trend_line": 1129.562667, "activity_lines": {"activity_5": 1250.424007, "activity_10": 1302.342003, "activity_20": 1270.641382, "activity_30": 1193.867721}, "trend_signal": 1, "fair_value": 715.157308, "relative_strength": -14.630519, "rate_of_change": -1.433978216328868, "market_dynamics": 0.172464, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.0, "high": 1300.0, "low": 1195.0, "close": 1250.0, "volume": 44377}, "trend_line": 1122.396, "activity_lines": {"activity_5": 1248.23134, "activity_10": 1283.871276, "activity_20": 1276.218144, "activity_30": 1201.637872}, "trend_signal": 1, "fair_value": 720.45859, "relative_strength": -8.351787, "rate_of_change": -0.6344638690152427, "market_dynamics": 0.131197, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1048.0, "close": 1051.430054, "volume": 22001}, "trend_line": 1112.443669, "activity_lines": {"activity_5": 1176.44869, "activity_10": 1232.569649, "activity_20": 1261.669197, "activity_30": 1197.059424}, "trend_signal": 1, "fair_value": 724.506219, "relative_strength": -24.384049, "rate_of_change": -0.8867040687956799, "market_dynamics": -0.103167, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1006.0, "high": 1014.0, "low": 921.0, "close": 963.5, "volume": 13375}, "trend_line": 1109.227002, "activity_lines": {"activity_5": 1090.700684, "activity_10": 1172.745648, "activity_20": 1238.096244, "activity_30": 1187.450155}, "trend_signal": 0, "fair_value": 727.92609, "relative_strength": -30.399247, "rate_of_change": -0.28915324790256103, "market_dynamics": -0.298128, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 988.0, "high": 989.0, "low": 908.0, "close": 908.0, "volume": 100629}, "trend_line": 1107.993669, "activity_lines": {"activity_5": 1014.552677, "activity_10": 1113.312556, "activity_20": 1209.087577, "activity_30": 1174.467767}, "trend_signal": 0, "fair_value": 730.775449, "relative_strength": -32.78217, "rate_of_change": -0.11118851215994195, "market_dynamics": -0.454102, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 908.0, "high": 965.0, "low": 855.01001, "close": 855.01001, "volume": 10362}, "trend_line": 1101.927336, "activity_lines": {"activity_5": 943.360677, "activity_10": 1055.390374, "activity_20": 1174.841768, "activity_30": 1158.146241}, "trend_signal": 0, "fair_value": 733.474231, "relative_strength": -37.573758, "rate_of_change": -0.5475061067338993, "market_dynamics": -0.749846, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 850.0, "high": 1001.0, "low": 850.0, "close": 973.0, "volume": 3838}, "trend_line": 1102.694002, "activity_lines": {"activity_5": 932.498006, "activity_10": 1026.648009, "activity_20": 1152.042578, "activity_30": 1149.828348}, "trend_signal": 0, "fair_value": 736.602437, "relative_strength": -28.02764, "rate_of_change": 0.06957500508000707, "market_dynamics": -0.863268, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.469971, "high": 978.0, "low": 830.0, "close": 884.169983, "volume": 3351}, "trend_line": 1108.833002, "activity_lines": {"activity_5": 910.491996, "activity_10": 985.863823, "activity_20": 1121.054814, "activity_30": 1135.730025}, "trend_signal": 0, "fair_value": 739.847116, "relative_strength": -35.999913, "rate_of_change": 0.5567274319861698, "market_dynamics": -0.938936, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 872.0, "high": 896.0, "low": 672.559998, "close": 710.0, "volume": 20926}, "trend_line": 1106.166335, "activity_lines": {"activity_5": 841.579997, "activity_10": 920.638367, "activity_20": 1074.083385, "activity_30": 1109.998863}, "trend_signal": 0, "fair_value": 741.534296, "relative_strength": -48.174169, "rate_of_change": -0.2404931125958847, "market_dynamics": -1.097648, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 730.0, "high": 733.5, "low": 672.0, "close": 706.659973, "volume": 1871}, "trend_line": 1102.555001, "activity_lines": {"activity_5": 788.454655, "activity_10": 867.07836, "activity_20": 1028.703382, "activity_30": 1084.224259}, "trend_signal": 0, "fair_value": 743.692372, "relative_strength": -46.798221, "rate_of_change": -0.3264729621336689, "market_dynamics": -1.157061, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 670.0, "high": 694.450012, "low": 665.0, "close": 682.0, "volume": 1733}, "trend_line": 1093.755001, "activity_lines": {"activity_5": 740.531991, "activity_10": 818.86436, "activity_20": 983.35262, "activity_30": 1057.091679}, "trend_signal": 0, "fair_value": 745.724424, "relative_strength": -47.376091, "rate_of_change": -0.7981461235057201, "market_dynamics": -1.243557, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.0, "high": 831.0, "low": 704.0, "close": 823.0, "volume": 125998}, "trend_line": 1088.021668, "activity_lines": {"activity_5": 751.143327, "activity_10": 805.15945, "activity_20": 954.592334, "activity_30": 1039.623614}, "trend_signal": 0, "fair_value": 748.64109, "relative_strength": -37.070362, "rate_of_change": -0.5241880489467954, "market_dynamics": -1.090617, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.289978, "high": 860.23999, "low": 789.0, "close": 860.23999, "volume": 3594}, "trend_line": 1086.196668, "activity_lines": {"activity_5": 784.167993, "activity_10": 805.989085, "activity_20": 932.26919, "activity_30": 1024.928022}, "trend_signal": 0, "fair_value": 751.956731, "relative_strength": -32.964441, "rate_of_change": -0.1677356300591658, "market_dynamics": -1.017945, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.049988, "high": 885.0, "low": 839.880005, "close": 885.0, "volume": 3996}, "trend_line": 1084.630001, "activity_lines": {"activity_5": 827.041329, "activity_10": 814.796722, "activity_20": 915.169666, "activity_30": 1011.947592}, "trend_signal": 0, "fair_value": 755.700321, "relative_strength": -31.185114, "rate_of_change": -0.14423419313969504, "market_dynamics": -0.83603, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 862.0, "high": 880.0, "low": 825.0, "close": 876.23999, "volume": 1152}, "trend_line": 1084.904667, "activity_lines": {"activity_5": 855.327995, "activity_10": 823.438903, "activity_20": 900.354903, "activity_30": 998.503075}, "trend_signal": 0, "fair_value": 759.695449, "relative_strength": -30.130821, "rate_of_change": 0.02532347434118455, "market_dynamics": -0.618596, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.23999, "high": 882.75, "low": 876.23999, "close": 878.0, "volume": 821}, "trend_line": 1084.204667, "activity_lines": {"activity_5": 872.895996, "activity_10": 832.97854, "activity_20": 888.778046, "activity_30": 985.154387}, "trend_signal": 0, "fair_value": 763.7275, "relative_strength": -30.658322, "rate_of_change": -0.06452179820884164, "market_dynamics": -0.572199, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 878.0, "high": 878.0, "low": 791.0, "close": 791.0, "volume": 1056}, "trend_line": 1076.238001, "activity_lines": {"activity_5": 848.397331, "activity_10": 826.281996, "activity_20": 870.82976, "activity_30": 966.237957}, "trend_signal": 0, "fair_value": 767.173013, "relative_strength": -35.127113, "rate_of_change": -0.7347935535127181, "market_dynamics": -0.398156, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.0, "high": 923.22998, "low": 872.0, "close": 920.0, "volume": 9857}, "trend_line": 1073.204667, "activity_lines": {"activity_5": 869.031999, "activity_10": 846.349088, "activity_20": 867.110046, "activity_30": 956.158086}, "trend_signal": 0, "fair_value": 771.003718, "relative_strength": -25.984858, "rate_of_change": -0.28184602264383046, "market_dynamics": -0.16301, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 830.0, "high": 855.0, "low": 813.0, "close": 855.0, "volume": 4640}, "trend_line": 1064.671334, "activity_lines": {"activity_5": 864.015999, "activity_10": 853.946543, "activity_20": 858.92176, "activity_30": 942.080365}, "trend_signal": 0, "fair_value": 774.42718, "relative_strength": -31.316819, "rate_of_change": -0.7951263409852545, "market_dynamics": 0.005695, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.0, "high": 855.0, "low": 790.0, "close": 820.0, "volume": 967}, "trend_line": 1051.804667, "activity_lines": {"activity_5": 849.333333, "activity_10": 852.543999, "activity_20": 849.92395, "activity_30": 926.295118}, "trend_signal": 0, "fair_value": 777.44, "relative_strength": -34.102517, "rate_of_change": -1.2085107008243898, "market_dynamics": 0.132758, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.0, "high": 780.0, "low": 680.0, "close": 680.0, "volume": 190}, "trend_line": 1029.604667, "activity_lines": {"activity_5": 791.733333, "activity_10": 823.626181, "activity_20": 829.627522, "activity_30": 902.30772}, "trend_signal": 0, "fair_value": 778.943205, "relative_strength": -43.927531, "rate_of_change": -2.1106580619498283, "market_dynamics": 0.122869, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 680.0, "high": 680.0, "low": 603.0, "close": 655.0, "volume": 4559}, "trend_line": 1003.771334, "activity_lines": {"activity_5": 739.0, "activity_10": 790.199272, "activity_20": 809.283474, "activity_30": 878.139677}, "trend_signal": 0, "fair_value": 781.218846, "relative_strength": -47.44773, "rate_of_change": -2.509053603580843, "market_dynamics": -0.031241, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 655.0, "high": 692.280029, "low": 518.409973, "close": 532.0, "volume": 32129}, "trend_line": 972.771334, "activity_lines": {"activity_5": 654.333333, "activity_10": 737.463272, "activity_20": 780.058474, "activity_30": 847.702817}, "trend_signal": 0, "fair_value": 782.488077, "relative_strength": -56.611008, "rate_of_change": -3.0883527901186305, "market_dynamics": -0.179026, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.0, "high": 552.820007, "low": 500.0, "close": 500.0, "volume": 4838}, "trend_line": 938.104667, "activity_lines": {"activity_5": 584.866667, "activity_10": 684.877091, "activity_20": 750.259331, "activity_30": 817.20144}, "trend_signal": 0, "fair_value": 783.532949, "relative_strength": -58.248316, "rate_of_change": -3.5637015389271407, "market_dynamics": -0.402165, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.5, "high": 498.329987, "low": 465.0, "close": 468.0, "volume": 10108}, "trend_line": 903.004667, "activity_lines": {"activity_5": 528.4, "activity_10": 633.472727, "activity_20": 719.619713, "activity_30": 786.872107}, "trend_signal": 0, "fair_value": 784.494423, "relative_strength": -60.020928, "rate_of_change": -3.741586758356881, "market_dynamics": -0.534397, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.0, "high": 510.230011, "low": 468.0, "close": 484.75, "volume": 251}, "trend_line": 876.496334, "activity_lines": {"activity_5": 500.983333, "activity_10": 592.536364, "activity_20": 692.67057, "activity_30": 759.887935}, "trend_signal": 0, "fair_value": 785.762052, "relative_strength": -55.399788, "rate_of_change": -2.9355698778464885, "market_dynamics": -0.789413, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.820007, "high": 491.98999, "low": 460.0, "close": 460.929993, "volume": 783}, "trend_line": 851.894, "activity_lines": {"activity_5": 478.643331, "activity_10": 554.41909, "activity_20": 665.215998, "activity_30": 733.077203}, "trend_signal": 0, "fair_value": 786.857757, "relative_strength": -55.939657, "rate_of_change": -2.806895253939538, "market_dynamics": -1.047778, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.0, "high": 496.0, "low": 467.0, "close": 468.049988, "volume": 433}, "trend_line": 824.775667, "activity_lines": {"activity_5": 471.614661, "activity_10": 523.597633, "activity_20": 640.87795, "activity_30": 708.313073}, "trend_signal": 0, "fair_value": 788.319616, "relative_strength": -53.507717, "rate_of_change": -3.183298978511412, "market_dynamics": -1.197609, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 484.98999, "high": 499.700012, "low": 445.0, "close": 445.0, "volume": 804}, "trend_line": 793.442334, "activity_lines": {"activity_5": 461.165995, "activity_10": 496.802542, "activity_20": 616.326188, "activity_30": 683.811417}, "trend_signal": 0, "fair_value": 789.36, "relative_strength": -56.897085, "rate_of_change": -3.7990127805261786, "market_dynamics": -1.306633, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 462.0, "low": 444.230011, "close": 452.0, "volume": 165}, "trend_line": 766.932666, "activity_lines": {"activity_5": 456.71733, "activity_10": 478.734725, "activity_20": 593.702998, "activity_30": 661.78288}, "trend_signal": 0, "fair_value": 790.398462, "relative_strength": -57.739872, "rate_of_change": -3.341095737399855, "market_dynamics": -1.27942, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.0, "high": 488.0, "low": 468.0, "close": 474.269989, "volume": 1341}, "trend_line": 743.741666, "activity_lines": {"activity_5": 460.758661, "activity_10": 471.406905, "activity_20": 574.413426, "activity_30": 642.901417}, "trend_signal": 0, "fair_value": 791.566859, "relative_strength": -55.38218, "rate_of_change": -3.0238638968078626, "market_dynamics": -1.147153, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 481.0, "high": 610.0, "low": 481.0, "close": 598.0, "volume": 6999}, "trend_line": 722.008332, "activity_lines": {"activity_5": 506.741996, "activity_10": 490.315996, "activity_20": 567.896855, "activity_30": 633.498728}, "trend_signal": 0, "fair_value": 793.638077, "relative_strength": -43.092168, "rate_of_change": -2.922161685103173, "market_dynamics": -0.847702, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.0, "high": 618.22998, "low": 564.0, "close": 581.0, "volume": 4746}, "trend_line": 706.327331, "activity_lines": {"activity_5": 537.920664, "activity_10": 507.170542, "activity_20": 560.832664, "activity_30": 624.401417}, "trend_signal": 0, "fair_value": 795.695769, "relative_strength": -43.637666, "rate_of_change": -2.1718587314031215, "market_dynamics": -0.513309, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.0, "high": 581.0, "low": 530.0, "close": 543.0, "volume": 2585}, "trend_line": 692.310664, "activity_lines": {"activity_5": 548.902665, "activity_10": 516.225088, "activity_20": 551.479141, "activity_30": 613.86417}, "trend_signal": 0, "fair_value": 797.698974, "relative_strength": -45.567853, "rate_of_change": -1.9844435270762566, "market_dynamics": -0.190086, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 588.0, "high": 588.0, "low": 480.019989, "close": 497.700012, "volume": 73018}, "trend_line": 678.633998, "activity_lines": {"activity_5": 538.251337, "activity_10": 516.261455, "activity_20": 539.439904, "activity_30": 601.308644}, "trend_signal": 0, "fair_value": 799.036795, "relative_strength": -50.954524, "rate_of_change": -1.9755099424555382, "market_dynamics": 0.200717, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.0, "high": 511.0, "low": 457.399994, "close": 510.5, "volume": 3107}, "trend_line": 667.150331, "activity_lines": {"activity_5": 528.820003, "activity_10": 518.085091, "activity_20": 530.422285, "activity_30": 590.461289}, "trend_signal": 0, "fair_value": 799.491346, "relative_strength": -47.709798, "rate_of_change": -1.6921738424310373, "market_dynamics": 0.333826, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.0, "high": 503.0, "low": 470.0, "close": 500.0, "volume": 5322}, "trend_line": 651.383664, "activity_lines": {"activity_5": 513.473336, "activity_10": 517.531455, "activity_20": 522.154666, "activity_30": 579.677397}, "trend_signal": 0, "fair_value": 799.943269, "relative_strength": -48.533006, "rate_of_change": -2.3632854946451487, "market_dynamics": 0.477163, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 600.0, "low": 500.0, "close": 600.0, "volume": 10623}, "trend_line": 641.911331, "activity_lines": {"activity_5": 537.993335, "activity_10": 534.449274, "activity_20": 524.796571, "activity_30": 576.362322}, "trend_signal": 0, "fair_value": 800.391923, "relative_strength": -37.89781, "rate_of_change": -1.4541864531622544, "market_dynamics": 0.695493, "expectation": {"probability": 48.857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a11e00-b78c-48eb-8454-dc87c3ec05b6/", "share_image": "https://sharemaestro.com/terminal/f9a11e00-b78c-48eb-8454-dc87c3ec05b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}