{"ticker": {"uuid": "f9a342ef-54e7-48d5-89b8-d7bb0bd2c64c", "symbol": "KLGYO", "name": "Kiler Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLGYO fell 18.14%, moving from 5.90 to 4.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.69 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-18.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.69"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.77, "close": 4.83, "volume": 23022273}, "trend_line": 6.091667, "activity_lines": {"activity_5": 4.972, "activity_10": 5.104182, "activity_20": 5.440571, "activity_30": 5.763613}, "trend_signal": 0, "fair_value": 4.930962, "relative_strength": -32.685003, "rate_of_change": -0.8947938777226703, "market_dynamics": -1.365933, "expectation": {"probability": 50.9193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 3.11, "low": 2.33, "close": 2.71, "volume": 553977875}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.193273, "activity_20": 2.291667, "activity_30": 2.462645}, "trend_signal": 0, "fair_value": 1.765213, "relative_strength": -6.35277, "rate_of_change": -0.08601451222988256, "market_dynamics": -0.327583, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73, "high": 3.11, "low": 2.71, "close": 2.92, "volume": 385511632}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.326, "activity_20": 2.341524, "activity_30": 2.476194}, "trend_signal": 0, "fair_value": 1.778125, "relative_strength": 3.288845, "rate_of_change": 0.3443911439114323, "market_dynamics": 0.145409, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.64, "close": 2.76, "volume": 193996477}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.421091, "activity_20": 2.376905, "activity_30": 2.478817}, "trend_signal": 0, "fair_value": 1.789885, "relative_strength": -4.487744, "rate_of_change": -0.4657759825663074, "market_dynamics": 0.517433, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.77, "close": 2.79, "volume": 36664371}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.515818, "activity_20": 2.414714, "activity_30": 2.484194}, "trend_signal": 0, "fair_value": 1.801471, "relative_strength": -6.524447, "rate_of_change": -0.9729309146636752, "market_dynamics": 0.684179, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.82, "high": 3.13, "low": 2.82, "close": 2.98, "volume": 371635284}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.636727, "activity_20": 2.467048, "activity_30": 2.503527}, "trend_signal": 0, "fair_value": 1.81219, "relative_strength": -7.195999, "rate_of_change": -0.7959085680771855, "market_dynamics": 0.815719, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.96, "close": 3.17, "volume": 420500373}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.775455, "activity_20": 2.534762, "activity_30": 2.536495}, "trend_signal": 0, "fair_value": 1.824197, "relative_strength": -5.244374, "rate_of_change": -0.36355772846934453, "market_dynamics": 0.901813, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.07, "close": 3.19, "volume": 429421186}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.892545, "activity_20": 2.603, "activity_30": 2.571376}, "trend_signal": 0, "fair_value": 1.836276, "relative_strength": -8.253417, "rate_of_change": -0.5787494437279135, "market_dynamics": 1.081365, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.04, "close": 3.13, "volume": 324854977}, "trend_line": 2.604333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.972, "activity_20": 2.663143, "activity_30": 2.603376}, "trend_signal": 0, "fair_value": 1.84711, "relative_strength": -14.713383, "rate_of_change": -1.1263097949886063, "market_dynamics": 1.252184, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.1, "close": 3.23, "volume": 469511841}, "trend_line": 2.600333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.047273, "activity_20": 2.730905, "activity_30": 2.643742}, "trend_signal": 1, "fair_value": 1.855176, "relative_strength": -15.725925, "rate_of_change": -0.15359018988739165, "market_dynamics": 1.287716, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.02, "close": 3.16, "volume": 292140753}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.09, "activity_20": 2.78819, "activity_30": 2.679849}, "trend_signal": 1, "fair_value": 1.863624, "relative_strength": -20.703812, "rate_of_change": 0.46147935668239454, "market_dynamics": 1.186337, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.14, "close": 3.18, "volume": 313992100}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.122, "activity_20": 2.844952, "activity_30": 2.716473}, "trend_signal": 1, "fair_value": 1.87578, "relative_strength": -17.841553, "rate_of_change": 0.08934542418596084, "market_dynamics": 1.102015, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.04, "close": 3.19, "volume": 496282457}, "trend_line": 2.618333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.147273, "activity_20": 2.89919, "activity_30": 2.753591}, "trend_signal": 1, "fair_value": 1.887478, "relative_strength": -19.584364, "rate_of_change": 0.14020905912683898, "market_dynamics": 1.165212, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.1, "close": 3.13, "volume": 239252944}, "trend_line": 2.633667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.156727, "activity_20": 2.94419, "activity_30": 2.786602}, "trend_signal": 1, "fair_value": 1.899356, "relative_strength": -24.202921, "rate_of_change": 0.5856397944799299, "market_dynamics": 0.99311, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.11, "close": 3.34, "volume": 402967062}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.197636, "activity_20": 3.005905, "activity_30": 2.832172}, "trend_signal": 1, "fair_value": 1.911593, "relative_strength": -21.626583, "rate_of_change": 1.6453484817936386, "market_dynamics": 1.05546, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.02, "close": 3.07, "volume": 504062184}, "trend_line": 2.699, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.179455, "activity_20": 3.037095, "activity_30": 2.857527}, "trend_signal": 1, "fair_value": 1.921127, "relative_strength": -24.525873, "rate_of_change": 0.8218154650728351, "market_dynamics": 0.885433, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.08, "high": 3.37, "low": 3.03, "close": 3.27, "volume": 354751551}, "trend_line": 2.712, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.196, "activity_20": 3.082524, "activity_30": 2.894366}, "trend_signal": 1, "fair_value": 1.932267, "relative_strength": -20.257331, "rate_of_change": 0.4816598740274304, "market_dynamics": 0.606173, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.29, "high": 4.16, "low": 3.29, "close": 3.96, "volume": 506972591}, "trend_line": 2.754333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.336182, "activity_20": 3.186571, "activity_30": 2.974882}, "trend_signal": 1, "fair_value": 1.947379, "relative_strength": -6.968148, "rate_of_change": 1.5609513274336182, "market_dynamics": 0.813275, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.03, "high": 4.27, "low": 3.92, "close": 4.12, "volume": 405950334}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.491455, "activity_20": 3.29519, "activity_30": 3.062989}, "trend_signal": 1, "fair_value": 1.957388, "relative_strength": -4.90293, "rate_of_change": 1.6822221568706428, "market_dynamics": 0.860241, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.98, "high": 4.51, "low": 3.79, "close": 3.82, "volume": 413541782}, "trend_line": 2.847, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.574182, "activity_20": 3.364667, "activity_30": 3.128753}, "trend_signal": 1, "fair_value": 1.962754, "relative_strength": -7.994685, "rate_of_change": 1.6543559087888773, "market_dynamics": 1.021778, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.44, "close": 3.46, "volume": 203895472}, "trend_line": 2.874, "activity_lines": {"activity_5": 3.742, "activity_10": 3.580727, "activity_20": 3.391857, "activity_30": 3.168301}, "trend_signal": 1, "fair_value": 1.967658, "relative_strength": -9.662206, "rate_of_change": 0.9483667017913641, "market_dynamics": 0.942728, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.29, "close": 3.48, "volume": 206832713}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.585455, "activity_20": 3.415762, "activity_30": 3.207398}, "trend_signal": 1, "fair_value": 1.973451, "relative_strength": -11.033627, "rate_of_change": 1.1946068197633863, "market_dynamics": 0.511283, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.36, "close": 3.76, "volume": 133582570}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.635636, "activity_20": 3.462667, "activity_30": 3.262344}, "trend_signal": 1, "fair_value": 1.980716, "relative_strength": -3.390959, "rate_of_change": 1.5014442981598093, "market_dynamics": 0.178096, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.68, "close": 3.74, "volume": 146624857}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.671818, "activity_20": 3.503667, "activity_30": 3.313183}, "trend_signal": 1, "fair_value": 1.991954, "relative_strength": -4.191762, "rate_of_change": 1.4679200542005442, "market_dynamics": -0.062846, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.66, "close": 3.75, "volume": 171716602}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.698727, "activity_20": 3.540952, "activity_30": 3.361871}, "trend_signal": 1, "fair_value": 2.004256, "relative_strength": -4.553593, "rate_of_change": 1.580258355247973, "market_dynamics": -0.035471, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.74, "close": 3.85, "volume": 295548905}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.736364, "activity_20": 3.58319, "activity_30": 3.413957}, "trend_signal": 1, "fair_value": 2.0162, "relative_strength": -2.720381, "rate_of_change": 1.9609769981401186, "market_dynamics": 0.093749, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.63, "close": 3.67, "volume": 231277775}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.727091, "activity_20": 3.604143, "activity_30": 3.450581}, "trend_signal": 1, "fair_value": 2.02739, "relative_strength": -7.085416, "rate_of_change": 2.0307297765907197, "market_dynamics": 0.011969, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.35, "close": 3.5, "volume": 154161701}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.679636, "activity_20": 3.606524, "activity_30": 3.472172}, "trend_signal": 1, "fair_value": 2.03744, "relative_strength": -9.132006, "rate_of_change": 1.8744947214084655, "market_dynamics": -0.189243, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.15, "close": 3.24, "volume": 110060764}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.593273, "activity_20": 3.582667, "activity_30": 3.473161}, "trend_signal": 1, "fair_value": 2.045124, "relative_strength": -15.866583, "rate_of_change": 1.3851352713318885, "market_dynamics": -0.537877, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.99, "close": 2.99, "volume": 104036590}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.477455, "activity_20": 3.534476, "activity_30": 3.45514}, "trend_signal": 1, "fair_value": 2.051405, "relative_strength": -16.969578, "rate_of_change": 0.8666599578568498, "market_dynamics": -0.999571, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.68, "close": 2.89, "volume": 78297376}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.12, "activity_10": 3.358545, "activity_20": 3.477905, "activity_30": 3.428839}, "trend_signal": 0, "fair_value": 2.057395, "relative_strength": -17.668426, "rate_of_change": 0.5256140174250408, "market_dynamics": -1.339832, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.85, "close": 3.0, "volume": 70013297}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.27, "activity_20": 3.433095, "activity_30": 3.408516}, "trend_signal": 0, "fair_value": 2.06389, "relative_strength": -15.501686, "rate_of_change": 0.2916138763197548, "market_dynamics": -1.520602, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.01, "close": 3.19, "volume": 128775456}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.224727, "activity_20": 3.407238, "activity_30": 3.399828}, "trend_signal": 0, "fair_value": 2.071753, "relative_strength": -13.596088, "rate_of_change": 0.27070380281695405, "market_dynamics": -1.501222, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.15, "close": 3.15, "volume": 137141558}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.182545, "activity_20": 3.377571, "activity_30": 3.387978}, "trend_signal": 0, "fair_value": 2.07876, "relative_strength": -14.172304, "rate_of_change": 0.3899609649074097, "market_dynamics": -1.412868, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 3.44, "low": 3.15, "close": 3.4, "volume": 143697254}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.204, "activity_10": 3.196545, "activity_20": 3.371619, "activity_30": 3.391419}, "trend_signal": 0, "fair_value": 2.088369, "relative_strength": -10.544232, "rate_of_change": 0.6075597004422589, "market_dynamics": -1.126104, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.26, "close": 3.39, "volume": 121191746}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.215091, "activity_20": 3.364429, "activity_30": 3.392903}, "trend_signal": 0, "fair_value": 2.096415, "relative_strength": -13.572659, "rate_of_change": 0.40591030591030214, "market_dynamics": -0.865357, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.39, "high": 4.43, "low": 3.33, "close": 4.43, "volume": 334960864}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.431091, "activity_20": 3.454762, "activity_30": 3.460602}, "trend_signal": 1, "fair_value": 2.110529, "relative_strength": 8.024326, "rate_of_change": 1.242358386673407, "market_dynamics": -0.241534, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.66, "high": 6.16, "low": 4.57, "close": 5.05, "volume": 714709196}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.206, "activity_10": 3.746, "activity_20": 3.598619, "activity_30": 3.565591}, "trend_signal": 1, "fair_value": 2.129766, "relative_strength": 20.083136, "rate_of_change": 1.8114528816271003, "market_dynamics": 0.453042, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.09, "high": 5.6, "low": 4.74, "close": 5.24, "volume": 317996151}, "trend_line": 3.555, "activity_lines": {"activity_5": 4.658, "activity_10": 4.067273, "activity_20": 3.755381, "activity_30": 3.678839}, "trend_signal": 1, "fair_value": 2.151019, "relative_strength": 23.009303, "rate_of_change": 2.018356416839836, "market_dynamics": 0.931125, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.26, "high": 5.85, "low": 4.83, "close": 5.85, "volume": 228558342}, "trend_line": 3.642333, "activity_lines": {"activity_5": 5.174, "activity_10": 4.463091, "activity_20": 3.964905, "activity_30": 3.826903}, "trend_signal": 1, "fair_value": 2.176133, "relative_strength": 40.754246, "rate_of_change": 2.45662447257383, "market_dynamics": 1.413931, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.96, "high": 6.79, "low": 5.53, "close": 5.89, "volume": 543911227}, "trend_line": 3.733333, "activity_lines": {"activity_5": 5.54, "activity_10": 4.814182, "activity_20": 4.168571, "activity_30": 3.971914}, "trend_signal": 1, "fair_value": 2.201754, "relative_strength": 40.013799, "rate_of_change": 2.4983986911685503, "market_dynamics": 1.540076, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.37, "close": 5.49, "volume": 31580730}, "trend_line": 3.810333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.038, "activity_20": 4.322571, "activity_30": 4.085247}, "trend_signal": 1, "fair_value": 2.225459, "relative_strength": 34.495721, "rate_of_change": 2.062500184151801, "market_dynamics": 1.349022, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.46, "high": 6.23, "low": 5.36, "close": 5.67, "volume": 51060079}, "trend_line": 3.893, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.249273, "activity_20": 4.484143, "activity_30": 4.205226}, "trend_signal": 1, "fair_value": 2.251117, "relative_strength": 34.060692, "rate_of_change": 2.1695479109043703, "market_dynamics": 1.199229, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.19, "close": 5.4, "volume": 25070237}, "trend_line": 3.968667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.366364, "activity_20": 4.610905, "activity_30": 4.302452}, "trend_signal": 1, "fair_value": 2.274745, "relative_strength": 26.816577, "rate_of_change": 1.9436681222707464, "market_dynamics": 0.999829, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.23, "high": 5.6, "low": 4.9, "close": 5.49, "volume": 32745952}, "trend_line": 4.040333, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.458909, "activity_20": 4.738333, "activity_30": 4.400602}, "trend_signal": 1, "fair_value": 2.299549, "relative_strength": 22.174995, "rate_of_change": 1.8057952456076676, "market_dynamics": 0.741047, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.54, "close": 5.65, "volume": 11692743}, "trend_line": 4.126333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.542545, "activity_20": 4.872714, "activity_30": 4.504452}, "trend_signal": 1, "fair_value": 2.325878, "relative_strength": 22.74417, "rate_of_change": 2.1285374250092604, "market_dynamics": 0.691958, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.67, "low": 4.98, "close": 5.1, "volume": 75457062}, "trend_line": 4.187333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.485091, "activity_20": 4.946143, "activity_30": 4.567269}, "trend_signal": 1, "fair_value": 2.349831, "relative_strength": 11.894124, "rate_of_change": 1.4783101606196094, "market_dynamics": 0.529409, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.14, "high": 6.78, "low": 5.14, "close": 5.93, "volume": 444707015}, "trend_line": 4.253, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.566364, "activity_20": 5.09181, "activity_30": 4.679699}, "trend_signal": 1, "fair_value": 2.378754, "relative_strength": 26.404538, "rate_of_change": 1.5682297061160497, "market_dynamics": 0.596409, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.93, "high": 6.46, "low": 5.91, "close": 6.02, "volume": 93519789}, "trend_line": 4.316333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.648, "activity_20": 5.234476, "activity_30": 4.793699}, "trend_signal": 1, "fair_value": 2.407754, "relative_strength": 22.905831, "rate_of_change": 1.4891370797084431, "market_dynamics": 0.549991, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.07, "high": 7.1, "low": 5.32, "close": 6.93, "volume": 344518017}, "trend_line": 4.42, "activity_lines": {"activity_5": 6.158, "activity_10": 5.880909, "activity_20": 5.450571, "activity_30": 4.962323}, "trend_signal": 1, "fair_value": 2.442538, "relative_strength": 40.480754, "rate_of_change": 2.4017377713906622, "market_dynamics": 0.693702, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.15, "close": 6.26, "volume": 256222058}, "trend_line": 4.513333, "activity_lines": {"activity_5": 6.269333, "activity_10": 5.972364, "activity_20": 5.584095, "activity_30": 5.081032}, "trend_signal": 1, "fair_value": 2.472778, "relative_strength": 21.03108, "rate_of_change": 2.1116063348416367, "market_dynamics": 0.743113, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.26, "high": 6.38, "low": 5.74, "close": 5.76, "volume": 50510983}, "trend_line": 4.589333, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.966182, "activity_20": 5.653952, "activity_30": 5.161462}, "trend_signal": 1, "fair_value": 2.500461, "relative_strength": 10.701997, "rate_of_change": 1.6838996812333504, "market_dynamics": 0.416219, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.77, "high": 6.39, "low": 5.62, "close": 5.66, "volume": 105951121}, "trend_line": 4.652667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.936909, "activity_20": 5.701143, "activity_30": 5.230538}, "trend_signal": 1, "fair_value": 2.527404, "relative_strength": 11.313706, "rate_of_change": 1.3800262478229457, "market_dynamics": 0.184614, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.17, "close": 5.31, "volume": 56616203}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.728, "activity_10": 5.844182, "activity_20": 5.703238, "activity_30": 5.272946}, "trend_signal": 1, "fair_value": 2.551703, "relative_strength": 6.946785, "rate_of_change": 1.1247957354351807, "market_dynamics": -0.322786, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.07, "close": 5.54, "volume": 61508895}, "trend_line": 4.764667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.794909, "activity_20": 5.716952, "activity_30": 5.326817}, "trend_signal": 1, "fair_value": 2.578176, "relative_strength": 8.056149, "rate_of_change": 1.2681615302869316, "market_dynamics": -0.597305, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.55, "close": 5.68, "volume": 30100585}, "trend_line": 4.825667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.770182, "activity_20": 5.73381, "activity_30": 5.385871}, "trend_signal": 1, "fair_value": 2.605397, "relative_strength": 7.561007, "rate_of_change": 1.2802573611125383, "market_dynamics": -0.663036, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.19, "close": 5.29, "volume": 57708325}, "trend_line": 4.879667, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.674, "activity_20": 5.702619, "activity_30": 5.415828}, "trend_signal": 1, "fair_value": 2.630567, "relative_strength": 1.288432, "rate_of_change": 1.1190162934989147, "market_dynamics": -0.761458, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.05, "close": 5.18, "volume": 57943254}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.554364, "activity_20": 5.656857, "activity_30": 5.435204}, "trend_signal": 1, "fair_value": 2.655282, "relative_strength": -2.664899, "rate_of_change": 1.1476192945133172, "market_dynamics": -0.783791, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.9, "close": 5.11, "volume": 66254793}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.435636, "activity_20": 5.60381, "activity_30": 5.446452}, "trend_signal": 1, "fair_value": 2.679798, "relative_strength": -5.716396, "rate_of_change": 1.262909349435459, "market_dynamics": -0.858881, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.05, "close": 5.27, "volume": 64229143}, "trend_line": 5.074, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.362545, "activity_20": 5.566619, "activity_30": 5.464}, "trend_signal": 1, "fair_value": 2.705389, "relative_strength": -3.54258, "rate_of_change": 1.5206082432973114, "market_dynamics": -0.939169, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.94, "close": 4.99, "volume": 63645363}, "trend_line": 5.144, "activity_lines": {"activity_5": 5.134, "activity_10": 5.268727, "activity_20": 5.505524, "activity_30": 5.458581}, "trend_signal": 0, "fair_value": 2.728686, "relative_strength": -6.502993, "rate_of_change": 1.3795821836815192, "market_dynamics": -0.978538, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.58, "close": 4.66, "volume": 57149171}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.138, "activity_20": 5.417286, "activity_30": 5.427355}, "trend_signal": 0, "fair_value": 2.749668, "relative_strength": -9.232484, "rate_of_change": 1.0756804043545893, "market_dynamics": -1.114066, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46, "high": 4.87, "low": 4.2, "close": 4.51, "volume": 96309708}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.787333, "activity_10": 5.0, "activity_20": 5.318714, "activity_30": 5.382882}, "trend_signal": 0, "fair_value": 2.769888, "relative_strength": -7.300561, "rate_of_change": 0.8462623955803484, "market_dynamics": -1.213323, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.58, "high": 4.96, "low": 4.46, "close": 4.48, "volume": 116915537}, "trend_line": 5.287667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.877455, "activity_20": 5.22281, "activity_30": 5.333634}, "trend_signal": 0, "fair_value": 2.789916, "relative_strength": -7.235957, "rate_of_change": 0.8455308865563201, "market_dynamics": -1.295789, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.26, "close": 4.26, "volume": 41140377}, "trend_line": 5.316333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.73, "activity_20": 5.110333, "activity_30": 5.267333}, "trend_signal": 0, "fair_value": 2.808384, "relative_strength": -10.482542, "rate_of_change": 0.542129449528503, "market_dynamics": -1.448555, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.13, "close": 4.16, "volume": 26217847}, "trend_line": 5.342, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.587636, "activity_20": 4.99419, "activity_30": 5.192731}, "trend_signal": 0, "fair_value": 2.825911, "relative_strength": -14.167422, "rate_of_change": 0.48279518984231123, "market_dynamics": -1.510206, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.18, "high": 4.49, "low": 4.18, "close": 4.23, "volume": 32004031}, "trend_line": 5.335333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.485636, "activity_20": 4.89181, "activity_30": 5.120989}, "trend_signal": 0, "fair_value": 2.843737, "relative_strength": -12.277893, "rate_of_change": -0.1248034444028325, "market_dynamics": -1.578755, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.97, "close": 4.2, "volume": 28616289}, "trend_line": 5.307, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.397455, "activity_20": 4.790714, "activity_30": 5.047742}, "trend_signal": 0, "fair_value": 2.86142, "relative_strength": -12.293591, "rate_of_change": -0.5310446414497453, "market_dynamics": -1.667366, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.21, "high": 4.51, "low": 4.19, "close": 4.43, "volume": 35925588}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.368909, "activity_20": 4.719762, "activity_30": 4.991161}, "trend_signal": 0, "fair_value": 2.880129, "relative_strength": -9.640792, "rate_of_change": -0.5087620124364072, "market_dynamics": -1.627676, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.25, "close": 4.3, "volume": 29131360}, "trend_line": 5.228333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.329091, "activity_20": 4.644, "activity_30": 4.927935}, "trend_signal": 0, "fair_value": 2.897804, "relative_strength": -11.068864, "rate_of_change": -0.9785416666666691, "market_dynamics": -1.623075, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.77, "close": 3.88, "volume": 45686655}, "trend_line": 5.161333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.230545, "activity_20": 4.540762, "activity_30": 4.840946}, "trend_signal": 0, "fair_value": 2.912937, "relative_strength": -13.664863, "rate_of_change": -1.2814792018794552, "market_dynamics": -1.587966, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.5, "close": 3.56, "volume": 47369837}, "trend_line": 5.097, "activity_lines": {"activity_5": 3.952, "activity_10": 4.094, "activity_20": 4.418381, "activity_30": 4.737634}, "trend_signal": 0, "fair_value": 2.925669, "relative_strength": -18.483352, "rate_of_change": -1.2464415684862715, "market_dynamics": -1.547353, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.45, "close": 3.61, "volume": 21339311}, "trend_line": 5.028333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.986545, "activity_20": 4.311238, "activity_30": 4.641699}, "trend_signal": 0, "fair_value": 2.939021, "relative_strength": -16.398116, "rate_of_change": -1.3472042377869426, "market_dynamics": -1.557998, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.47, "close": 3.53, "volume": 27410073}, "trend_line": 4.966, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.880909, "activity_20": 4.206238, "activity_30": 4.545032}, "trend_signal": 0, "fair_value": 2.951511, "relative_strength": -19.129974, "rate_of_change": -1.2396354815800734, "market_dynamics": -1.531884, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.54, "close": 3.61, "volume": 21412098}, "trend_line": 4.903333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.807091, "activity_20": 4.117333, "activity_30": 4.457548}, "trend_signal": 0, "fair_value": 2.963764, "relative_strength": -16.81197, "rate_of_change": -1.2619210632299687, "market_dynamics": -1.503903, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.44, "close": 3.66, "volume": 36245606}, "trend_line": 4.837, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.754182, "activity_20": 4.042381, "activity_30": 4.377333}, "trend_signal": 0, "fair_value": 2.976488, "relative_strength": -18.145944, "rate_of_change": -1.3528145039302897, "market_dynamics": -1.382257, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67, "high": 4.44, "low": 3.67, "close": 4.38, "volume": 58334608}, "trend_line": 4.813, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.841273, "activity_20": 4.045619, "activity_30": 4.347849}, "trend_signal": 0, "fair_value": 2.993477, "relative_strength": -4.138316, "rate_of_change": -0.49617531527806535, "market_dynamics": -0.832894, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.41, "high": 4.71, "low": 4.31, "close": 4.54, "volume": 84285257}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.13, "activity_10": 3.954727, "activity_20": 4.068429, "activity_30": 4.330237}, "trend_signal": 0, "fair_value": 3.011542, "relative_strength": -2.27245, "rate_of_change": -0.9626636193642164, "market_dynamics": -0.163936, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.55, "close": 4.64, "volume": 48119410}, "trend_line": 4.720667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.080182, "activity_20": 4.10381, "activity_30": 4.322065}, "trend_signal": 0, "fair_value": 3.030149, "relative_strength": -1.268062, "rate_of_change": -0.9650348975500126, "market_dynamics": 0.427804, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.48, "close": 4.53, "volume": 43306646}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.181818, "activity_20": 4.130952, "activity_30": 4.309763}, "trend_signal": 0, "fair_value": 3.048299, "relative_strength": -7.736499, "rate_of_change": -1.6946757735718294, "market_dynamics": 0.888561, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.48, "close": 4.54, "volume": 43770874}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.281091, "activity_20": 4.162571, "activity_30": 4.303269}, "trend_signal": 0, "fair_value": 3.068212, "relative_strength": -8.09548, "rate_of_change": -1.2354689530621352, "market_dynamics": 0.919361, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.49, "close": 4.56, "volume": 53293625}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.372, "activity_20": 4.198238, "activity_30": 4.301763}, "trend_signal": 0, "fair_value": 3.088853, "relative_strength": -4.161013, "rate_of_change": -0.8727273361983525, "market_dynamics": 0.872376, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.39, "close": 4.65, "volume": 42497559}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.461091, "activity_20": 4.242952, "activity_30": 4.308645}, "trend_signal": 0, "fair_value": 3.11042, "relative_strength": -5.489499, "rate_of_change": -0.7409978533380518, "market_dynamics": 0.820349, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.51, "close": 4.72, "volume": 27701223}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.544, "activity_20": 4.293667, "activity_30": 4.322215}, "trend_signal": 0, "fair_value": 3.132536, "relative_strength": -4.820552, "rate_of_change": -0.43610758843169795, "market_dynamics": 0.765487, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.78, "high": 5.62, "low": 4.78, "close": 5.32, "volume": 98154641}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.714364, "activity_20": 4.400381, "activity_30": 4.375763}, "trend_signal": 0, "fair_value": 3.158198, "relative_strength": 8.47803, "rate_of_change": -0.16331848552338604, "market_dynamics": 0.953102, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.04, "close": 5.27, "volume": 73418046}, "trend_line": 4.469, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.844545, "activity_20": 4.497286, "activity_30": 4.426559}, "trend_signal": 0, "fair_value": 3.183839, "relative_strength": 6.179705, "rate_of_change": -0.3048854621590199, "market_dynamics": 1.096548, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.19, "close": 5.22, "volume": 42841974}, "trend_line": 4.466667, "activity_lines": {"activity_5": 5.148667, "activity_10": 4.936364, "activity_20": 4.584143, "activity_30": 4.475011}, "trend_signal": 1, "fair_value": 3.20906, "relative_strength": 3.413844, "rate_of_change": -0.05220407249944373, "market_dynamics": 1.186609, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.75, "close": 4.86, "volume": 40609956}, "trend_line": 4.456, "activity_lines": {"activity_5": 5.09, "activity_10": 4.947455, "activity_20": 4.632, "activity_30": 4.500387}, "trend_signal": 1, "fair_value": 3.231923, "relative_strength": -3.103786, "rate_of_change": -0.23881341501391884, "market_dynamics": 1.234334, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.59, "close": 4.86, "volume": 34767644}, "trend_line": 4.447667, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.952727, "activity_20": 4.676714, "activity_30": 4.526452}, "trend_signal": 1, "fair_value": 3.255705, "relative_strength": -2.585577, "rate_of_change": -0.18700628366248578, "market_dynamics": 1.010579, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.67, "close": 4.73, "volume": 24538086}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.930364, "activity_20": 4.707, "activity_30": 4.544667}, "trend_signal": 1, "fair_value": 3.278654, "relative_strength": -4.233709, "rate_of_change": -0.40470655739289374, "market_dynamics": 0.698896, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.2, "close": 4.25, "volume": 41326576}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.646, "activity_10": 4.817091, "activity_20": 4.689524, "activity_30": 4.533075}, "trend_signal": 1, "fair_value": 3.300256, "relative_strength": -11.086192, "rate_of_change": -0.5568590144586488, "market_dynamics": 0.291084, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.06, "close": 4.18, "volume": 29217724}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.696364, "activity_20": 4.663619, "activity_30": 4.518559}, "trend_signal": 1, "fair_value": 3.32141, "relative_strength": -12.350163, "rate_of_change": -0.3632236095346201, "market_dynamics": -0.111156, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.38, "close": 4.79, "volume": 64196848}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.693455, "activity_20": 4.692857, "activity_30": 4.54443}, "trend_signal": 1, "fair_value": 3.346218, "relative_strength": -6.990191, "rate_of_change": 0.2126452494873505, "market_dynamics": -0.251981, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.88, "high": 5.49, "low": 4.79, "close": 5.44, "volume": 62446071}, "trend_line": 4.430333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.806182, "activity_20": 4.778381, "activity_30": 4.611634}, "trend_signal": 1, "fair_value": 3.375192, "relative_strength": 2.865935, "rate_of_change": 0.7275483688933974, "market_dynamics": -0.153005, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.44, "high": 5.67, "low": 4.31, "close": 4.31, "volume": 97297063}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.686, "activity_10": 4.700364, "activity_20": 4.74719, "activity_30": 4.603871}, "trend_signal": 1, "fair_value": 3.396795, "relative_strength": -1.753616, "rate_of_change": 0.037626968446848284, "market_dynamics": -0.044795, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.31, "high": 4.72, "low": 4.08, "close": 4.64, "volume": 66432144}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.672909, "activity_20": 4.744095, "activity_30": 4.61729}, "trend_signal": 1, "fair_value": 3.420192, "relative_strength": -0.529255, "rate_of_change": 0.36101083032491, "market_dynamics": 0.118168, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 5.01, "low": 4.59, "close": 4.73, "volume": 25822962}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.673273, "activity_20": 4.744905, "activity_30": 4.635484}, "trend_signal": 1, "fair_value": 3.443397, "relative_strength": 4.701027, "rate_of_change": 0.3747077338129493, "market_dynamics": -0.03258, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.66, "high": 5.14, "low": 4.43, "close": 4.93, "volume": 57448203}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.77, "activity_10": 4.718909, "activity_20": 4.763095, "activity_30": 4.665505}, "trend_signal": 1, "fair_value": 3.467308, "relative_strength": 9.333169, "rate_of_change": 0.5450126515594442, "market_dynamics": -0.207949, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.27, "close": 4.32, "volume": 67071150}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.652364, "activity_20": 4.721333, "activity_30": 4.654602}, "trend_signal": 1, "fair_value": 3.487436, "relative_strength": -3.297157, "rate_of_change": -0.08168857206504983, "market_dynamics": -0.289572, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.2, "close": 4.56, "volume": 40930477}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.598, "activity_10": 4.639273, "activity_20": 4.703952, "activity_30": 4.659419}, "trend_signal": 1, "fair_value": 3.509103, "relative_strength": 1.292073, "rate_of_change": 0.1932298003292059, "market_dynamics": -0.388019, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.2, "close": 4.61, "volume": 48609666}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.638364, "activity_20": 4.69119, "activity_30": 4.666903}, "trend_signal": 1, "fair_value": 3.530897, "relative_strength": 5.716027, "rate_of_change": 0.5414552736982728, "market_dynamics": -0.358527, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.38, "close": 4.63, "volume": 67499947}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.634545, "activity_20": 4.68, "activity_30": 4.674108}, "trend_signal": 1, "fair_value": 3.552628, "relative_strength": 4.436053, "rate_of_change": 0.7893840493828168, "market_dynamics": -0.354646, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 5.04, "low": 4.52, "close": 4.91, "volume": 118005991}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.673455, "activity_20": 4.695143, "activity_30": 4.697075}, "trend_signal": 1, "fair_value": 3.576795, "relative_strength": 7.921521, "rate_of_change": 0.951537110232754, "market_dynamics": -0.117299, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.92, "high": 5.24, "low": 4.7, "close": 4.7, "volume": 79031086}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.672, "activity_20": 4.689048, "activity_30": 4.703699}, "trend_signal": 1, "fair_value": 3.599744, "relative_strength": 6.917433, "rate_of_change": 0.8483179269371982, "market_dynamics": 0.066244, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.42, "close": 4.44, "volume": 125949069}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.64, "activity_10": 4.636727, "activity_20": 4.658286, "activity_30": 4.691032}, "trend_signal": 0, "fair_value": 3.620897, "relative_strength": 4.99313, "rate_of_change": 0.5967431588714639, "market_dynamics": 0.177844, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.46, "high": 5.15, "low": 4.43, "close": 5.03, "volume": 85241282}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.706364, "activity_20": 4.687905, "activity_30": 4.714645}, "trend_signal": 0, "fair_value": 3.646026, "relative_strength": 13.059435, "rate_of_change": 0.9791380789022278, "market_dynamics": 0.357341, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05, "high": 5.42, "low": 4.8, "close": 5.17, "volume": 94167693}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.794364, "activity_20": 4.732, "activity_30": 4.744344}, "trend_signal": 0, "fair_value": 3.672179, "relative_strength": 18.259592, "rate_of_change": 0.559126579437573, "market_dynamics": 0.454676, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.47, "low": 4.91, "close": 5.27, "volume": 122932561}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.892545, "activity_20": 4.785857, "activity_30": 4.778796}, "trend_signal": 1, "fair_value": 3.698974, "relative_strength": 21.742287, "rate_of_change": 0.5137880067567648, "market_dynamics": 0.719065, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19, "high": 5.97, "low": 5.17, "close": 5.83, "volume": 126689493}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.086364, "activity_20": 4.891095, "activity_30": 4.847806}, "trend_signal": 1, "fair_value": 3.729295, "relative_strength": 31.133465, "rate_of_change": 0.8332820414033992, "market_dynamics": 1.176096, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.84, "high": 6.44, "low": 5.84, "close": 6.24, "volume": 100859785}, "trend_line": 4.857, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.327273, "activity_20": 5.030762, "activity_30": 4.94071}, "trend_signal": 1, "fair_value": 3.762372, "relative_strength": 27.784727, "rate_of_change": 1.187500000000008, "market_dynamics": 1.459796, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.49, "low": 6.1, "close": 6.38, "volume": 69032111}, "trend_line": 4.918333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.563091, "activity_20": 5.176571, "activity_30": 5.038968}, "trend_signal": 1, "fair_value": 3.796282, "relative_strength": 28.805361, "rate_of_change": 1.2627753757463334, "market_dynamics": 1.578841, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.13, "close": 6.57, "volume": 57229129}, "trend_line": 4.985333, "activity_lines": {"activity_5": 6.268, "activity_10": 5.801273, "activity_20": 5.330333, "activity_30": 5.145527}, "trend_signal": 1, "fair_value": 3.830897, "relative_strength": 31.687905, "rate_of_change": 1.3622501770416964, "market_dynamics": 1.577071, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57, "high": 6.9, "low": 6.19, "close": 6.21, "volume": 97388009}, "trend_line": 5.037333, "activity_lines": {"activity_5": 6.318667, "activity_10": 5.938727, "activity_20": 5.438429, "activity_30": 5.224538}, "trend_signal": 1, "fair_value": 3.862821, "relative_strength": 20.63527, "rate_of_change": 1.0430597113573055, "market_dynamics": 1.464565, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.91, "close": 6.01, "volume": 47563353}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.016182, "activity_20": 5.520714, "activity_30": 5.28729}, "trend_signal": 1, "fair_value": 3.892372, "relative_strength": 15.092923, "rate_of_change": 0.8536263137656405, "market_dynamics": 1.205459, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.84, "close": 5.9, "volume": 71415158}, "trend_line": 5.099667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.049818, "activity_20": 5.58981, "activity_30": 5.340172}, "trend_signal": 1, "fair_value": 3.92141, "relative_strength": 10.303263, "rate_of_change": 0.3805656046562251, "market_dynamics": 1.01673, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.9, "close": 6.13, "volume": 59476261}, "trend_line": 5.128333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.098727, "activity_20": 5.673238, "activity_30": 5.406645}, "trend_signal": 1, "fair_value": 3.95109, "relative_strength": 15.188748, "rate_of_change": 0.5621151341842401, "market_dynamics": 0.863737, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.11, "high": 6.49, "low": 6.06, "close": 6.47, "volume": 59638643}, "trend_line": 5.17, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.189455, "activity_20": 5.781952, "activity_30": 5.493204}, "trend_signal": 1, "fair_value": 3.983077, "relative_strength": 15.63078, "rate_of_change": 0.812486240655596, "market_dynamics": 0.697955, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.16, "close": 6.26, "volume": 64597229}, "trend_line": 5.216667, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.218364, "activity_20": 5.862381, "activity_30": 5.563527}, "trend_signal": 1, "fair_value": 4.01359, "relative_strength": 12.135832, "rate_of_change": 0.9026499032882057, "market_dynamics": 0.655078, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.27, "high": 6.88, "low": 6.16, "close": 6.51, "volume": 83312060}, "trend_line": 5.271667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.274727, "activity_20": 5.960286, "activity_30": 5.646968}, "trend_signal": 1, "fair_value": 4.045449, "relative_strength": 21.861543, "rate_of_change": 1.0543130316732832, "market_dynamics": 0.758619, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.61, "low": 6.01, "close": 6.13, "volume": 49350298}, "trend_line": 5.318333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.249636, "activity_20": 6.011571, "activity_30": 5.702344}, "trend_signal": 1, "fair_value": 4.075256, "relative_strength": 17.986216, "rate_of_change": 0.8852228336880933, "market_dynamics": 0.576447, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 7.33, "low": 6.08, "close": 6.68, "volume": 123408699}, "trend_line": 5.399333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.326545, "activity_20": 6.107762, "activity_30": 5.790194}, "trend_signal": 1, "fair_value": 4.108654, "relative_strength": 17.421839, "rate_of_change": 1.5230336272662957, "market_dynamics": 0.595832, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.15, "close": 6.26, "volume": 81607237}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.321636, "activity_20": 6.154095, "activity_30": 5.84572}, "trend_signal": 1, "fair_value": 4.139744, "relative_strength": 10.938102, "rate_of_change": 1.2841215757575901, "market_dynamics": 0.416873, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.26, "high": 6.42, "low": 6.03, "close": 6.22, "volume": 62794587}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.315091, "activity_20": 6.188857, "activity_30": 5.894194}, "trend_signal": 1, "fair_value": 4.169808, "relative_strength": 12.572171, "rate_of_change": 0.871620085845425, "market_dynamics": 0.020298, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 7.72, "low": 5.95, "close": 6.83, "volume": 307654005}, "trend_line": 5.562667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.419273, "activity_20": 6.275476, "activity_30": 5.978946}, "trend_signal": 1, "fair_value": 4.202564, "relative_strength": 24.097605, "rate_of_change": 0.8399420412074446, "market_dynamics": 0.159651, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.73, "high": 7.25, "low": 6.22, "close": 6.3, "volume": 148813496}, "trend_line": 5.629, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.412182, "activity_20": 6.301476, "activity_30": 6.026516}, "trend_signal": 1, "fair_value": 4.228974, "relative_strength": 19.28113, "rate_of_change": 1.1924675699623815, "market_dynamics": -0.120546, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.69, "low": 6.23, "close": 6.49, "volume": 89427656}, "trend_line": 5.690667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.432364, "activity_20": 6.336714, "activity_30": 6.082065}, "trend_signal": 1, "fair_value": 4.256282, "relative_strength": 13.813833, "rate_of_change": 1.09552318351396, "market_dynamics": -0.16703, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.06, "close": 6.48, "volume": 47676898}, "trend_line": 5.749, "activity_lines": {"activity_5": 6.476, "activity_10": 6.444182, "activity_20": 6.364048, "activity_30": 6.132989}, "trend_signal": 1, "fair_value": 4.28109, "relative_strength": 12.565239, "rate_of_change": 1.0250643729460764, "market_dynamics": -0.132631, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.68, "high": 7.68, "low": 6.52, "close": 6.81, "volume": 267679770}, "trend_line": 5.811667, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.515818, "activity_20": 6.416571, "activity_30": 6.201441}, "trend_signal": 1, "fair_value": 4.306923, "relative_strength": 17.83544, "rate_of_change": 1.0900504435554053, "market_dynamics": -0.094412, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.28, "close": 6.38, "volume": 105056804}, "trend_line": 5.880333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.499273, "activity_20": 6.42081, "activity_30": 6.238108}, "trend_signal": 1, "fair_value": 4.330897, "relative_strength": 13.576778, "rate_of_change": 1.1815198634058066, "market_dynamics": -0.128575, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42, "high": 6.79, "low": 6.4, "close": 6.47, "volume": 82599106}, "trend_line": 5.944, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.501455, "activity_20": 6.431, "activity_30": 6.276151}, "trend_signal": 1, "fair_value": 4.352244, "relative_strength": 10.943132, "rate_of_change": 1.0827107920588799, "market_dynamics": -0.171766, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.11, "close": 6.15, "volume": 67728628}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.439273, "activity_20": 6.409619, "activity_30": 6.289441}, "trend_signal": 1, "fair_value": 4.368718, "relative_strength": 5.373024, "rate_of_change": 0.8636103633916491, "market_dynamics": -0.36393, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.67, "low": 6.15, "close": 6.55, "volume": 60182359}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.422, "activity_10": 6.459455, "activity_20": 6.427429, "activity_30": 6.325226}, "trend_signal": 1, "fair_value": 4.3875, "relative_strength": 10.53996, "rate_of_change": 1.0674970014176035, "market_dynamics": -0.662711, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.3, "close": 6.34, "volume": 59755992}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.378, "activity_10": 6.436182, "activity_20": 6.425333, "activity_30": 6.343333}, "trend_signal": 1, "fair_value": 4.405962, "relative_strength": 3.70588, "rate_of_change": 0.7866707441231663, "market_dynamics": -0.832156, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.2, "close": 6.23, "volume": 51846187}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.390727, "activity_20": 6.412143, "activity_30": 6.351269}, "trend_signal": 1, "fair_value": 4.4225, "relative_strength": 1.341819, "rate_of_change": 0.8351072539708557, "market_dynamics": -0.990329, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.04, "close": 6.21, "volume": 49205333}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.352545, "activity_20": 6.396, "activity_30": 6.354624}, "trend_signal": 1, "fair_value": 4.436538, "relative_strength": 1.1327, "rate_of_change": 0.9581032802857952, "market_dynamics": -1.075845, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.0, "close": 6.2, "volume": 33741262}, "trend_line": 6.256, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.314182, "activity_20": 6.377429, "activity_30": 6.353527}, "trend_signal": 0, "fair_value": 4.454808, "relative_strength": -1.069018, "rate_of_change": 0.6273122084606819, "market_dynamics": -1.235905, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 7.55, "low": 6.13, "close": 7.55, "volume": 171564928}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.526545, "activity_20": 6.487095, "activity_30": 6.437011}, "trend_signal": 1, "fair_value": 4.485256, "relative_strength": 13.207413, "rate_of_change": 1.2681106138107432, "market_dynamics": -0.736986, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 8.3, "low": 6.88, "close": 7.73, "volume": 415198475}, "trend_line": 6.417333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.752182, "activity_20": 6.608762, "activity_30": 6.526989}, "trend_signal": 1, "fair_value": 4.514872, "relative_strength": 11.308022, "rate_of_change": 1.2943281750146338, "market_dynamics": -0.101472, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.82, "high": 8.04, "low": 7.11, "close": 7.29, "volume": 182859105}, "trend_line": 6.466, "activity_lines": {"activity_5": 7.242, "activity_10": 6.881091, "activity_20": 6.681524, "activity_30": 6.58329}, "trend_signal": 1, "fair_value": 4.541859, "relative_strength": 2.193395, "rate_of_change": 0.7583680011618535, "market_dynamics": 0.529517, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.61, "low": 6.94, "close": 7.21, "volume": 218070574}, "trend_line": 6.498333, "activity_lines": {"activity_5": 7.313333, "activity_10": 6.978909, "activity_20": 6.742952, "activity_30": 6.63129}, "trend_signal": 1, "fair_value": 4.570962, "relative_strength": -5.221095, "rate_of_change": 0.5000463965357176, "market_dynamics": 1.056844, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.19, "high": 7.67, "low": 6.64, "close": 6.65, "volume": 159793282}, "trend_line": 6.507333, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.961455, "activity_20": 6.745905, "activity_30": 6.641075}, "trend_signal": 1, "fair_value": 4.600513, "relative_strength": -10.548472, "rate_of_change": 0.1384970576300159, "market_dynamics": 0.842721, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 7.28, "low": 6.66, "close": 7.15, "volume": 155416243}, "trend_line": 6.526667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.025818, "activity_20": 6.796619, "activity_30": 6.682538}, "trend_signal": 1, "fair_value": 4.630897, "relative_strength": -8.371494, "rate_of_change": 0.2971109669660326, "market_dynamics": 0.59098, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 7.71, "low": 6.57, "close": 6.68, "volume": 167809118}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.993818, "activity_20": 6.798333, "activity_30": 6.69243}, "trend_signal": 1, "fair_value": 4.655256, "relative_strength": -12.991484, "rate_of_change": 0.24003063125482582, "market_dynamics": 0.349545, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.76, "high": 6.85, "low": 5.94, "close": 6.04, "volume": 117604081}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.839273, "activity_20": 6.736905, "activity_30": 6.660022}, "trend_signal": 1, "fair_value": 4.676731, "relative_strength": -20.108137, "rate_of_change": 0.015285067268808324, "market_dynamics": -0.081073, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.52, "high": 6.56, "low": 5.51, "close": 6.03, "volume": 109364294}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.686364, "activity_20": 6.678286, "activity_30": 6.626903}, "trend_signal": 0, "fair_value": 4.697885, "relative_strength": -14.519443, "rate_of_change": 0.0662353574241149, "market_dynamics": -0.329418, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.8, "close": 5.9, "volume": 83841944}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.15, "activity_10": 6.513091, "activity_20": 6.608571, "activity_30": 6.585118}, "trend_signal": 0, "fair_value": 4.720128, "relative_strength": -18.133192, "rate_of_change": -0.11709514243775145, "market_dynamics": -0.757774, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.57, "close": 5.6, "volume": 46723322}, "trend_line": 6.511, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.290727, "activity_20": 6.513095, "activity_30": 6.524473}, "trend_signal": 0, "fair_value": 4.739038, "relative_strength": -21.897563, "rate_of_change": -0.44342507645259804, "market_dynamics": -1.156007, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.63, "low": 4.94, "close": 4.95, "volume": 110045390}, "trend_line": 6.467333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.985636, "activity_20": 6.359905, "activity_30": 6.423763}, "trend_signal": 0, "fair_value": 4.755064, "relative_strength": -28.837405, "rate_of_change": -0.670665028413456, "market_dynamics": -1.333763, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.81, "close": 5.24, "volume": 82579917}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.783818, "activity_20": 6.24319, "activity_30": 6.344581}, "trend_signal": 0, "fair_value": 4.772949, "relative_strength": -25.796913, "rate_of_change": -0.6545665732690766, "market_dynamics": -1.461407, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.07, "close": 5.39, "volume": 69418215}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.646545, "activity_20": 6.14619, "activity_30": 6.277806}, "trend_signal": 0, "fair_value": 4.791859, "relative_strength": -29.487187, "rate_of_change": -0.38392217898832676, "market_dynamics": -1.457104, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.18, "close": 5.45, "volume": 87241260}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.553273, "activity_20": 6.060048, "activity_30": 6.216495}, "trend_signal": 0, "fair_value": 4.811859, "relative_strength": -30.994854, "rate_of_change": -0.6405916692147031, "market_dynamics": -1.419339, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.19, "close": 5.29, "volume": 73996950}, "trend_line": 6.327, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.452727, "activity_20": 5.962, "activity_30": 6.147505}, "trend_signal": 0, "fair_value": 4.832564, "relative_strength": -31.908261, "rate_of_change": -0.5084338247423179, "market_dynamics": -1.397314, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.15, "close": 5.2, "volume": 49080040}, "trend_line": 6.293, "activity_lines": {"activity_5": 5.302, "activity_10": 5.369636, "activity_20": 5.861381, "activity_30": 6.074796}, "trend_signal": 0, "fair_value": 4.854487, "relative_strength": -32.880077, "rate_of_change": -0.5373794847479028, "market_dynamics": -1.410681, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.23, "high": 5.38, "low": 5.07, "close": 5.35, "volume": 86605788}, "trend_line": 6.243667, "activity_lines": {"activity_5": 5.314, "activity_10": 5.340727, "activity_20": 5.780476, "activity_30": 6.013957}, "trend_signal": 0, "fair_value": 4.877756, "relative_strength": -33.457924, "rate_of_change": -0.7839345304306349, "market_dynamics": -1.382187, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.55, "low": 4.97, "close": 4.99, "volume": 96245154}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.258909, "activity_20": 5.669476, "activity_30": 5.933075}, "trend_signal": 0, "fair_value": 4.897564, "relative_strength": -34.554339, "rate_of_change": -0.6993806684437226, "market_dynamics": -1.323732, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.62, "close": 4.89, "volume": 77676427}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.177818, "activity_20": 5.554762, "activity_30": 5.848559}, "trend_signal": 0, "fair_value": 4.915192, "relative_strength": -32.907309, "rate_of_change": -0.8602096774193596, "market_dynamics": -1.327446, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.77, "close": 4.83, "volume": 23022273}, "trend_line": 6.091667, "activity_lines": {"activity_5": 4.972, "activity_10": 5.104182, "activity_20": 5.440571, "activity_30": 5.763613}, "trend_signal": 0, "fair_value": 4.930962, "relative_strength": -32.685003, "rate_of_change": -0.8947938777226703, "market_dynamics": -1.365933, "expectation": {"probability": 50.9193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a342ef-54e7-48d5-89b8-d7bb0bd2c64c/", "share_image": "https://sharemaestro.com/terminal/f9a342ef-54e7-48d5-89b8-d7bb0bd2c64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}