{"ticker": {"uuid": "f9a67a99-50e2-4d59-b652-ad48b3b2966a", "symbol": "1134", "name": "Kelfred Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1134 rose 18.03%, moving from 0.30 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.90 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "18.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.90"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 224000}, "trend_line": 0.291567, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.340545, "activity_20": 0.315876, "activity_30": 0.300938}, "trend_signal": 1, "fair_value": 0.337782, "relative_strength": 48.90446, "rate_of_change": 1.9347417955271031, "market_dynamics": 0.968364, "expectation": {"probability": 41.9876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1276000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.546455, "activity_20": 0.5525, "activity_30": 0.585516}, "trend_signal": 0, "fair_value": 1.181603, "relative_strength": -10.751139, "rate_of_change": -1.0341773349651802, "market_dynamics": 0.548315, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 864000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.560818, "activity_20": 0.555595, "activity_30": 0.58371}, "trend_signal": 0, "fair_value": 1.17891, "relative_strength": -12.625899, "rate_of_change": -1.0449843260188054, "market_dynamics": 0.661516, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 1080000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.587182, "activity_20": 0.565786, "activity_30": 0.586849}, "trend_signal": 0, "fair_value": 1.178526, "relative_strength": 2.519772, "rate_of_change": -0.686325599960723, "market_dynamics": 0.730708, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.67, "volume": 1868000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.608818, "activity_20": 0.575119, "activity_30": 0.589624}, "trend_signal": 0, "fair_value": 1.178333, "relative_strength": 0.182472, "rate_of_change": -0.6910685805422697, "market_dynamics": 0.831682, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 260000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.623273, "activity_20": 0.582548, "activity_30": 0.591387}, "trend_signal": 0, "fair_value": 1.178141, "relative_strength": -0.513577, "rate_of_change": -0.5354386855253207, "market_dynamics": 0.829392, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 2340000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.619727, "activity_20": 0.582357, "activity_30": 0.588204}, "trend_signal": 0, "fair_value": 1.176603, "relative_strength": -17.678307, "rate_of_change": -1.2377832280857086, "market_dynamics": 0.774592, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.53, "close": 0.62, "volume": 120000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.623273, "activity_20": 0.587262, "activity_30": 0.588742}, "trend_signal": 0, "fair_value": 1.175513, "relative_strength": -9.129206, "rate_of_change": -0.5995092100767209, "market_dynamics": 0.650078, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.52, "close": 0.6, "volume": 1152000}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.620364, "activity_20": 0.590214, "activity_30": 0.588226}, "trend_signal": 0, "fair_value": 1.17359, "relative_strength": -15.678998, "rate_of_change": -0.4934210526315794, "market_dynamics": 0.545906, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 904000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.622182, "activity_20": 0.596024, "activity_30": 0.589839}, "trend_signal": 0, "fair_value": 1.173013, "relative_strength": -9.637129, "rate_of_change": -0.9366942148760293, "market_dynamics": 0.547705, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 2048000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.620364, "activity_20": 0.599405, "activity_30": 0.590527}, "trend_signal": 0, "fair_value": 1.172372, "relative_strength": -10.268857, "rate_of_change": -0.5005564519223875, "market_dynamics": 0.585768, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 2632000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.617818, "activity_20": 0.602548, "activity_30": 0.591409}, "trend_signal": 0, "fair_value": 1.171987, "relative_strength": -4.523331, "rate_of_change": -0.5030746244128704, "market_dynamics": 0.62181, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.63, "volume": 3608000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.618727, "activity_20": 0.6075, "activity_30": 0.593774}, "trend_signal": 1, "fair_value": 1.171923, "relative_strength": -2.365869, "rate_of_change": -0.3932024680912792, "market_dynamics": 0.68766, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 64000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.615636, "activity_20": 0.610262, "activity_30": 0.595}, "trend_signal": 1, "fair_value": 1.171667, "relative_strength": -6.726904, "rate_of_change": -0.5076142131979701, "market_dynamics": 0.478615, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 220000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.612, "activity_20": 0.611643, "activity_30": 0.595774}, "trend_signal": 1, "fair_value": 1.17109, "relative_strength": -6.350715, "rate_of_change": -0.3967687074829794, "market_dynamics": 0.288898, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 1144000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.609636, "activity_20": 0.612429, "activity_30": 0.596699}, "trend_signal": 1, "fair_value": 1.170769, "relative_strength": -5.367612, "rate_of_change": -0.2846327349842291, "market_dynamics": 0.090966, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.51, "close": 0.6, "volume": 1924000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.608182, "activity_20": 0.612548, "activity_30": 0.597731}, "trend_signal": 1, "fair_value": 1.170256, "relative_strength": -3.571099, "rate_of_change": -0.22825342465752013, "market_dynamics": -0.132374, "expectation": {"probability": 29.7049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 7128000}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.593455, "activity_20": 0.605333, "activity_30": 0.594333}, "trend_signal": 0, "fair_value": 1.169359, "relative_strength": -12.681169, "rate_of_change": -0.4577228502729837, "market_dynamics": -0.209378, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 504000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.580364, "activity_20": 0.59781, "activity_30": 0.591108}, "trend_signal": 0, "fair_value": 1.168654, "relative_strength": -10.143662, "rate_of_change": -0.40224137931033077, "market_dynamics": -0.441663, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 116000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.544, "activity_10": 0.568545, "activity_20": 0.590429, "activity_30": 0.588032}, "trend_signal": 0, "fair_value": 1.167949, "relative_strength": -10.91843, "rate_of_change": 0.05764566783283737, "market_dynamics": -0.681685, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 104000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.556727, "activity_20": 0.582571, "activity_30": 0.58429}, "trend_signal": 0, "fair_value": 1.167436, "relative_strength": -8.262799, "rate_of_change": -0.23062283737022796, "market_dynamics": -0.906254, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 1232000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.542909, "activity_20": 0.573048, "activity_30": 0.579344}, "trend_signal": 0, "fair_value": 1.166795, "relative_strength": -11.718919, "rate_of_change": -0.5202309131613223, "market_dynamics": -1.093282, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.455, "close": 0.51, "volume": 632000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.532909, "activity_20": 0.564952, "activity_30": 0.575237}, "trend_signal": 0, "fair_value": 1.166346, "relative_strength": -10.542964, "rate_of_change": -0.34863431224037666, "market_dynamics": -1.103453, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 464000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.522364, "activity_20": 0.555905, "activity_30": 0.57029}, "trend_signal": 0, "fair_value": 1.165865, "relative_strength": -9.914047, "rate_of_change": -0.14588912776144178, "market_dynamics": -1.171815, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 56000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.511182, "activity_20": 0.54631, "activity_30": 0.56443}, "trend_signal": 0, "fair_value": 1.162404, "relative_strength": -12.981981, "rate_of_change": 0.029255491536038947, "market_dynamics": -1.298695, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.415, "close": 0.47, "volume": 656000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.500364, "activity_20": 0.536667, "activity_30": 0.557914}, "trend_signal": 0, "fair_value": 1.15766, "relative_strength": -14.297636, "rate_of_change": 0.05831873905429558, "market_dynamics": -1.357456, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.44, "close": 0.465, "volume": 8320000}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.491, "activity_20": 0.527405, "activity_30": 0.551054}, "trend_signal": 0, "fair_value": 1.149423, "relative_strength": -10.699822, "rate_of_change": 0.02922988869888983, "market_dynamics": -1.349764, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.405, "close": 0.42, "volume": 1436000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.455, "activity_10": 0.475909, "activity_20": 0.514357, "activity_30": 0.54128}, "trend_signal": 0, "fair_value": 1.135128, "relative_strength": -16.269714, "rate_of_change": -0.2624671916010598, "market_dynamics": -1.386712, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.39, "close": 0.455, "volume": 3600000}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.469182, "activity_20": 0.505595, "activity_30": 0.53386}, "trend_signal": 0, "fair_value": 1.118494, "relative_strength": -10.982921, "rate_of_change": -0.6140350877192892, "market_dynamics": -1.308995, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 1316000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.459273, "activity_20": 0.495143, "activity_30": 0.525054}, "trend_signal": 0, "fair_value": 1.097404, "relative_strength": -12.946204, "rate_of_change": -1.1768755516328293, "market_dynamics": -1.294282, "expectation": {"probability": 36.1064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 384000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454818, "activity_20": 0.487548, "activity_30": 0.517968}, "trend_signal": 0, "fair_value": 1.079391, "relative_strength": -12.201467, "rate_of_change": -0.7144987880314314, "market_dynamics": -1.331931, "expectation": {"probability": 34.825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 3844000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.446182, "activity_20": 0.477857, "activity_30": 0.509204}, "trend_signal": 0, "fair_value": 1.062981, "relative_strength": -14.824584, "rate_of_change": -1.0794609172179421, "market_dynamics": -1.171562, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 500000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.439, "activity_20": 0.469071, "activity_30": 0.500828}, "trend_signal": 0, "fair_value": 1.04875, "relative_strength": -12.943829, "rate_of_change": -1.1518042751162685, "market_dynamics": -1.174954, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 708000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.431636, "activity_20": 0.460333, "activity_30": 0.492215}, "trend_signal": 0, "fair_value": 1.031506, "relative_strength": -9.529933, "rate_of_change": -1.6559337626494957, "market_dynamics": -1.124616, "expectation": {"probability": 35.7729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 9356000}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.421273, "activity_20": 0.450167, "activity_30": 0.48257}, "trend_signal": 0, "fair_value": 1.013333, "relative_strength": -18.116248, "rate_of_change": -1.7773620205799725, "market_dynamics": -1.003118, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.38, "close": 0.395, "volume": 2908000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.414455, "activity_20": 0.441976, "activity_30": 0.474183}, "trend_signal": 0, "fair_value": 0.999712, "relative_strength": -13.335597, "rate_of_change": -1.619047619047631, "market_dynamics": -1.019087, "expectation": {"probability": 34.1019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 2976000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.409909, "activity_20": 0.435238, "activity_30": 0.466667}, "trend_signal": 0, "fair_value": 0.985801, "relative_strength": -13.071689, "rate_of_change": -1.097192642787992, "market_dynamics": -0.891094, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 68000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.412909, "activity_20": 0.432786, "activity_30": 0.461774}, "trend_signal": 0, "fair_value": 0.973846, "relative_strength": -8.612836, "rate_of_change": -1.2070480959530816, "market_dynamics": -0.569587, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 12000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.412, "activity_20": 0.428881, "activity_30": 0.455989}, "trend_signal": 0, "fair_value": 0.961699, "relative_strength": -14.420902, "rate_of_change": -1.2219939088547456, "market_dynamics": -0.378559, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 160000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.412727, "activity_20": 0.426, "activity_30": 0.450925}, "trend_signal": 0, "fair_value": 0.950417, "relative_strength": -12.425445, "rate_of_change": -1.4042126379137425, "market_dynamics": -0.083873, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.41, "volume": 60000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.411818, "activity_20": 0.42269, "activity_30": 0.445667}, "trend_signal": 0, "fair_value": 0.939327, "relative_strength": -12.929937, "rate_of_change": -1.356459816887076, "market_dynamics": 0.13948, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 44000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.409818, "activity_20": 0.418952, "activity_30": 0.440194}, "trend_signal": 0, "fair_value": 0.929327, "relative_strength": -16.76945, "rate_of_change": -1.443796111238304, "market_dynamics": 0.191664, "expectation": {"probability": 37.5721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 5120000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.409091, "activity_20": 0.416167, "activity_30": 0.435495}, "trend_signal": 0, "fair_value": 0.917564, "relative_strength": -14.393554, "rate_of_change": -1.5695860269173554, "market_dynamics": 0.358593, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 7700000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.407727, "activity_20": 0.413405, "activity_30": 0.430957}, "trend_signal": 0, "fair_value": 0.906731, "relative_strength": -15.3959, "rate_of_change": -1.48830722062879, "market_dynamics": 0.534974, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 3164000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.404727, "activity_20": 0.410143, "activity_30": 0.426226}, "trend_signal": 0, "fair_value": 0.896603, "relative_strength": -18.151465, "rate_of_change": -1.5107924538075221, "market_dynamics": 0.496346, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.375, "close": 0.4, "volume": 9292000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.403455, "activity_20": 0.408262, "activity_30": 0.422591}, "trend_signal": 0, "fair_value": 0.886346, "relative_strength": -15.955319, "rate_of_change": -1.4607753548395592, "market_dynamics": 0.6701, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.37, "close": 0.39, "volume": 7328000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.400273, "activity_20": 0.405762, "activity_30": 0.418742}, "trend_signal": 0, "fair_value": 0.875833, "relative_strength": -15.565007, "rate_of_change": -1.5567075191197055, "market_dynamics": 0.657605, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 9316000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.397273, "activity_20": 0.403619, "activity_30": 0.415344}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": -22.337294, "rate_of_change": -1.0542913747805862, "market_dynamics": 0.623439, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 6136000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396909, "activity_20": 0.402571, "activity_30": 0.412892}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": -23.835118, "rate_of_change": -0.9892694063926886, "market_dynamics": 0.857074, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 4052000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.400455, "activity_20": 0.40369, "activity_30": 0.412011}, "trend_signal": 0, "fair_value": 0.841154, "relative_strength": -22.002368, "rate_of_change": -0.8455796728826568, "market_dynamics": 0.935339, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 4084000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.403091, "activity_20": 0.404381, "activity_30": 0.411043}, "trend_signal": 0, "fair_value": 0.834391, "relative_strength": -24.871044, "rate_of_change": -0.8139534883720937, "market_dynamics": 1.084782, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 6404000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.404727, "activity_20": 0.404762, "activity_30": 0.409978}, "trend_signal": 0, "fair_value": 0.826186, "relative_strength": -21.388972, "rate_of_change": -0.7033997655334121, "market_dynamics": 1.08647, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 11536000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.404364, "activity_20": 0.404238, "activity_30": 0.408462}, "trend_signal": 0, "fair_value": 0.818814, "relative_strength": -20.627664, "rate_of_change": -0.8658795749704783, "market_dynamics": 1.057233, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 10796000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.404091, "activity_20": 0.40381, "activity_30": 0.407183}, "trend_signal": 0, "fair_value": 0.811186, "relative_strength": -21.372194, "rate_of_change": -0.7541093720598433, "market_dynamics": 0.938933, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 2364000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.403818, "activity_20": 0.403429, "activity_30": 0.406108}, "trend_signal": 0, "fair_value": 0.802853, "relative_strength": -19.051205, "rate_of_change": -0.640079487936417, "market_dynamics": 0.755225, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 4124000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.403364, "activity_20": 0.402976, "activity_30": 0.405204}, "trend_signal": 0, "fair_value": 0.795545, "relative_strength": -18.656235, "rate_of_change": -0.563526570048303, "market_dynamics": 0.720289, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 2364000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402909, "activity_20": 0.4025, "activity_30": 0.404452}, "trend_signal": 0, "fair_value": 0.788429, "relative_strength": -16.477134, "rate_of_change": -0.5263963349017604, "market_dynamics": 0.634482, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 11680000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.401364, "activity_20": 0.401548, "activity_30": 0.403516}, "trend_signal": 0, "fair_value": 0.781218, "relative_strength": -17.118065, "rate_of_change": -0.20341880341879676, "market_dynamics": 0.645028, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 10388000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397909, "activity_20": 0.399833, "activity_30": 0.401989}, "trend_signal": 0, "fair_value": 0.773429, "relative_strength": -20.924603, "rate_of_change": -0.5711251459011867, "market_dynamics": 0.635823, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 2016000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.392, "activity_20": 0.396833, "activity_30": 0.399645}, "trend_signal": 0, "fair_value": 0.764455, "relative_strength": -19.530013, "rate_of_change": -0.4922071306047015, "market_dynamics": 0.287013, "expectation": {"probability": 33.4241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.31, "close": 0.375, "volume": 1392000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387909, "activity_20": 0.394548, "activity_30": 0.397753}, "trend_signal": 0, "fair_value": 0.758269, "relative_strength": -16.048346, "rate_of_change": -0.6183022409746428, "market_dynamics": 0.004676, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.59, "low": 0.36, "close": 0.44, "volume": 34052000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.396364, "activity_20": 0.398619, "activity_30": 0.400215}, "trend_signal": 0, "fair_value": 0.753782, "relative_strength": -0.598884, "rate_of_change": 0.16598935378628155, "market_dynamics": 0.182158, "expectation": {"probability": 32.6729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.33, "close": 0.355, "volume": 7428000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.388818, "activity_20": 0.394405, "activity_30": 0.397151}, "trend_signal": 0, "fair_value": 0.745481, "relative_strength": -19.818988, "rate_of_change": -0.5383850931677093, "market_dynamics": -0.056521, "expectation": {"probability": 33.7186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 1708000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379364, "activity_20": 0.389, "activity_30": 0.393258}, "trend_signal": 0, "fair_value": 0.736955, "relative_strength": -23.886715, "rate_of_change": -0.5827648482638139, "market_dynamics": -0.170093, "expectation": {"probability": 33.2466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 7108000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.361909, "activity_20": 0.379119, "activity_30": 0.38629}, "trend_signal": 0, "fair_value": 0.727404, "relative_strength": -34.855772, "rate_of_change": -0.795728643216088, "market_dynamics": -0.370501, "expectation": {"probability": 32.6231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 6316000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.344636, "activity_20": 0.368762, "activity_30": 0.378882}, "trend_signal": 0, "fair_value": 0.717981, "relative_strength": -37.583465, "rate_of_change": -0.9707901821782818, "market_dynamics": -1.141509, "expectation": {"probability": 32.6513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.25, "close": 0.28, "volume": 7608000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.295, "activity_10": 0.329545, "activity_20": 0.358976, "activity_30": 0.37172}, "trend_signal": 0, "fair_value": 0.708814, "relative_strength": -34.783697, "rate_of_change": -1.0230179028133002, "market_dynamics": -1.351543, "expectation": {"probability": 31.3789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 2040000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.287, "activity_10": 0.317545, "activity_20": 0.35019, "activity_30": 0.36514}, "trend_signal": 0, "fair_value": 0.699872, "relative_strength": -32.456153, "rate_of_change": -1.2919896640826884, "market_dynamics": -1.384426, "expectation": {"probability": 31.1341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 324000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.304818, "activity_20": 0.340476, "activity_30": 0.357914}, "trend_signal": 0, "fair_value": 0.690385, "relative_strength": -38.226646, "rate_of_change": -1.2651832460733066, "market_dynamics": -1.383659, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 4160000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.296, "activity_20": 0.332333, "activity_30": 0.351645}, "trend_signal": 0, "fair_value": 0.681282, "relative_strength": -42.561981, "rate_of_change": -1.237382909957652, "market_dynamics": -1.273152, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 3600000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.286091, "activity_20": 0.323429, "activity_30": 0.34471}, "trend_signal": 0, "fair_value": 0.670737, "relative_strength": -49.910224, "rate_of_change": -1.297449664429524, "market_dynamics": -1.220785, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1284000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278182, "activity_20": 0.315238, "activity_30": 0.338086}, "trend_signal": 0, "fair_value": 0.659423, "relative_strength": -45.633838, "rate_of_change": -1.2239336138407864, "market_dynamics": -1.161295, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 7388000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.273455, "activity_20": 0.307738, "activity_30": 0.331753}, "trend_signal": 0, "fair_value": 0.647532, "relative_strength": -43.634325, "rate_of_change": -1.2850837218139401, "market_dynamics": -1.001826, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1868000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269455, "activity_20": 0.300405, "activity_30": 0.325398}, "trend_signal": 0, "fair_value": 0.636635, "relative_strength": -43.346479, "rate_of_change": -1.3018131101813046, "market_dynamics": -0.949707, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 9644000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.265091, "activity_20": 0.292786, "activity_30": 0.318699}, "trend_signal": 0, "fair_value": 0.628365, "relative_strength": -44.504357, "rate_of_change": -1.318701195196605, "market_dynamics": -0.834365, "expectation": {"probability": 31.4223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 4984000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.261455, "activity_20": 0.285881, "activity_30": 0.312301}, "trend_signal": 0, "fair_value": 0.619583, "relative_strength": -44.282917, "rate_of_change": -1.4319795398763355, "market_dynamics": -0.849404, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 8060000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.258364, "activity_20": 0.27969, "activity_30": 0.306226}, "trend_signal": 0, "fair_value": 0.611955, "relative_strength": -39.766105, "rate_of_change": -1.3560277423460054, "market_dynamics": -0.833447, "expectation": {"probability": 30.619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 4320000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255818, "activity_20": 0.274214, "activity_30": 0.300452}, "trend_signal": 0, "fair_value": 0.604135, "relative_strength": -38.387613, "rate_of_change": -1.374668630338743, "market_dynamics": -0.809087, "expectation": {"probability": 29.8324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253909, "activity_20": 0.269429, "activity_30": 0.294978}, "trend_signal": 0, "fair_value": 0.596891, "relative_strength": -38.170226, "rate_of_change": -1.4932817255169009, "market_dynamics": -0.762608, "expectation": {"probability": 29.7523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 12000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252364, "activity_20": 0.265286, "activity_30": 0.289828}, "trend_signal": 0, "fair_value": 0.590032, "relative_strength": -38.804457, "rate_of_change": -1.7178390276291349, "market_dynamics": -0.534866, "expectation": {"probability": 29.6726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 1200000}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.251, "activity_20": 0.261524, "activity_30": 0.284914}, "trend_signal": 0, "fair_value": 0.583609, "relative_strength": -38.773969, "rate_of_change": -1.7173247122625035, "market_dynamics": -0.401042, "expectation": {"probability": 30.1192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.237, "high": 0.248, "low": 0.237, "close": 0.245, "volume": 2492000}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.2494, "activity_20": 0.258081, "activity_30": 0.280166}, "trend_signal": 0, "fair_value": 0.577167, "relative_strength": -37.92859, "rate_of_change": -1.7263025737602027, "market_dynamics": -0.291436, "expectation": {"probability": 30.1192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.232, "close": 0.248, "volume": 2904000}, "trend_line": 0.308033, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.248709, "activity_20": 0.255852, "activity_30": 0.275966}, "trend_signal": 0, "fair_value": 0.570872, "relative_strength": -37.48078, "rate_of_change": -1.618332801022034, "market_dynamics": -0.123751, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.24, "volume": 44000}, "trend_line": 0.3027, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.246873, "activity_20": 0.253371, "activity_30": 0.271576}, "trend_signal": 0, "fair_value": 0.565103, "relative_strength": -37.682039, "rate_of_change": -1.7313080092067983, "market_dynamics": -0.223082, "expectation": {"probability": 30.9588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.285, "volume": 5836000}, "trend_line": 0.298867, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.253582, "activity_20": 0.255652, "activity_30": 0.270434}, "trend_signal": 0, "fair_value": 0.559686, "relative_strength": -22.461455, "rate_of_change": -1.2662702345556758, "market_dynamics": 0.132275, "expectation": {"probability": 31.1614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 756000}, "trend_line": 0.2952, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.260564, "activity_20": 0.258433, "activity_30": 0.269862}, "trend_signal": 0, "fair_value": 0.55475, "relative_strength": -22.266729, "rate_of_change": -1.2269671793807868, "market_dynamics": 0.454232, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 276000}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.266818, "activity_20": 0.261167, "activity_30": 0.269527}, "trend_signal": 0, "fair_value": 0.549622, "relative_strength": -23.38556, "rate_of_change": -1.2422086720867314, "market_dynamics": 0.659362, "expectation": {"probability": 31.4751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.286, "activity_10": 0.272345, "activity_20": 0.263852, "activity_30": 0.269428}, "trend_signal": 0, "fair_value": 0.543917, "relative_strength": -23.118328, "rate_of_change": -1.2005501950036543, "market_dynamics": 1.067335, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 7672000}, "trend_line": 0.2842, "activity_lines": {"activity_5": 0.283, "activity_10": 0.273509, "activity_20": 0.26461, "activity_30": 0.268265}, "trend_signal": 0, "fair_value": 0.538596, "relative_strength": -30.59374, "rate_of_change": -1.3307502959730222, "market_dynamics": 1.065004, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 1208000}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272491, "activity_20": 0.264414, "activity_30": 0.266703}, "trend_signal": 0, "fair_value": 0.533532, "relative_strength": -36.554604, "rate_of_change": -1.2902885292047963, "market_dynamics": 0.965143, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 3352000}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.258, "activity_10": 0.265836, "activity_20": 0.261457, "activity_30": 0.263443}, "trend_signal": 0, "fair_value": 0.528468, "relative_strength": -45.049469, "rate_of_change": -1.7227919709980561, "market_dynamics": 0.767111, "expectation": {"probability": 31.8948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.231, "high": 0.265, "low": 0.2, "close": 0.25, "volume": 2256000}, "trend_line": 0.269367, "activity_lines": {"activity_5": 0.252, "activity_10": 0.263145, "activity_20": 0.260571, "activity_30": 0.261785}, "trend_signal": 0, "fair_value": 0.523917, "relative_strength": -37.908276, "rate_of_change": -2.297062023939056, "market_dynamics": 0.618609, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.221, "close": 0.235, "volume": 1268000}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.257636, "activity_20": 0.258329, "activity_30": 0.259568}, "trend_signal": 0, "fair_value": 0.519013, "relative_strength": -43.794188, "rate_of_change": -1.4849628944896751, "market_dynamics": 0.302942, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.208, "close": 0.222, "volume": 340000}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.25, "activity_20": 0.25499, "activity_30": 0.25677}, "trend_signal": 0, "fair_value": 0.514474, "relative_strength": -45.410457, "rate_of_change": -1.4824752135721444, "market_dynamics": 0.056492, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.212, "high": 0.38, "low": 0.212, "close": 0.265, "volume": 5208000}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.250509, "activity_20": 0.255929, "activity_30": 0.257}, "trend_signal": 0, "fair_value": 0.51066, "relative_strength": -33.080432, "rate_of_change": -0.318628482249765, "market_dynamics": 0.176394, "expectation": {"probability": 30.2489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.207, "close": 0.214, "volume": 4364000}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.242109, "activity_20": 0.251938, "activity_30": 0.253994}, "trend_signal": 0, "fair_value": 0.506647, "relative_strength": -44.389683, "rate_of_change": -0.8442056792018341, "market_dynamics": 0.021084, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.211, "close": 0.215, "volume": 84000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.227, "activity_10": 0.235273, "activity_20": 0.248214, "activity_30": 0.251194}, "trend_signal": 0, "fair_value": 0.502769, "relative_strength": -41.771243, "rate_of_change": -0.8386222910216835, "market_dynamics": -0.146697, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.226, "low": 0.17, "close": 0.186, "volume": 5464000}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.224527, "activity_20": 0.241895, "activity_30": 0.246662}, "trend_signal": 0, "fair_value": 0.498897, "relative_strength": -43.962268, "rate_of_change": -1.2878903185772208, "market_dynamics": -0.181871, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.186, "high": 0.198, "low": 0.175, "close": 0.183, "volume": 1960000}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.215127, "activity_20": 0.235595, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 0.49475, "relative_strength": -45.073557, "rate_of_change": -1.1465486907600089, "market_dynamics": -0.605189, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189, "high": 0.196, "low": 0.175, "close": 0.192, "volume": 84000}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.208945, "activity_20": 0.230471, "activity_30": 0.238406}, "trend_signal": 0, "fair_value": 0.491237, "relative_strength": -42.966573, "rate_of_change": -1.1730451580391463, "market_dynamics": -0.813159, "expectation": {"probability": 31.3028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.179, "high": 0.186, "low": 0.161, "close": 0.177, "volume": 1404000}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.201273, "activity_20": 0.224195, "activity_30": 0.233884}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -47.741865, "rate_of_change": -1.1869688385269088, "market_dynamics": -0.907333, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.168, "close": 0.187, "volume": 760000}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.196382, "activity_20": 0.21921, "activity_30": 0.230196}, "trend_signal": 0, "fair_value": 0.485301, "relative_strength": -44.678462, "rate_of_change": -1.0648449626689893, "market_dynamics": -1.019358, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.168, "close": 0.175, "volume": 1540000}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.190455, "activity_20": 0.213357, "activity_30": 0.225901}, "trend_signal": 0, "fair_value": 0.482897, "relative_strength": -48.364857, "rate_of_change": -1.2418914835221708, "market_dynamics": -1.017344, "expectation": {"probability": 33.8248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.163, "close": 0.175, "volume": 372000}, "trend_line": 0.235733, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.185618, "activity_20": 0.207852, "activity_30": 0.2218}, "trend_signal": 0, "fair_value": 0.480686, "relative_strength": -47.916907, "rate_of_change": -1.1879262429422355, "market_dynamics": -1.026273, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.169, "close": 0.189, "volume": 260000}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.184182, "activity_20": 0.20399, "activity_30": 0.218785}, "trend_signal": 0, "fair_value": 0.478244, "relative_strength": -41.898452, "rate_of_change": -0.8624163778512159, "market_dynamics": -0.900357, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.17, "close": 0.178, "volume": 792000}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.182127, "activity_20": 0.199538, "activity_30": 0.215191}, "trend_signal": 0, "fair_value": 0.475923, "relative_strength": -45.360774, "rate_of_change": -1.0269576379974266, "market_dynamics": -0.827321, "expectation": {"probability": 33.7326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.179, "high": 0.255, "low": 0.171, "close": 0.184, "volume": 8212000}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.181818, "activity_20": 0.19619, "activity_30": 0.21214}, "trend_signal": 0, "fair_value": 0.474154, "relative_strength": -42.578529, "rate_of_change": -0.9511456982274135, "market_dynamics": -0.533581, "expectation": {"probability": 32.723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.171, "close": 0.183, "volume": 4324000}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.181891, "activity_20": 0.193252, "activity_30": 0.209166}, "trend_signal": 0, "fair_value": 0.472314, "relative_strength": -40.788375, "rate_of_change": -0.9746835443037909, "market_dynamics": -0.227449, "expectation": {"probability": 33.7326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.172, "high": 0.192, "low": 0.172, "close": 0.192, "volume": 1052000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.183655, "activity_20": 0.191681, "activity_30": 0.206916}, "trend_signal": 0, "fair_value": 0.47034, "relative_strength": -38.48316, "rate_of_change": -0.8524818505996989, "market_dynamics": -0.123212, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.175, "close": 0.182, "volume": 3448000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.183436, "activity_20": 0.189529, "activity_30": 0.204146}, "trend_signal": 0, "fair_value": 0.468173, "relative_strength": -39.469006, "rate_of_change": -1.0074110957485074, "market_dynamics": 0.153879, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.176, "close": 0.189, "volume": 1752000}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.184673, "activity_20": 0.188414, "activity_30": 0.201974}, "trend_signal": 0, "fair_value": 0.466179, "relative_strength": -36.437905, "rate_of_change": -0.883381911104922, "market_dynamics": 0.218246, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.178, "close": 0.185, "volume": 3004000}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.184964, "activity_20": 0.187114, "activity_30": 0.199671}, "trend_signal": 0, "fair_value": 0.463776, "relative_strength": -38.171383, "rate_of_change": -0.9062075215224294, "market_dynamics": 0.370538, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.175, "close": 0.188, "volume": 1320000}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.185836, "activity_20": 0.18641, "activity_30": 0.19769}, "trend_signal": 0, "fair_value": 0.460814, "relative_strength": -37.09324, "rate_of_change": -0.9144947416552363, "market_dynamics": 0.565158, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.178, "close": 0.186, "volume": 2004000}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.186109, "activity_20": 0.185738, "activity_30": 0.19571}, "trend_signal": 0, "fair_value": 0.457519, "relative_strength": -33.530862, "rate_of_change": -0.8306414397784938, "market_dynamics": 0.604334, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.18, "close": 0.189, "volume": 1796000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.186727, "activity_20": 0.185524, "activity_30": 0.194039}, "trend_signal": 0, "fair_value": 0.454308, "relative_strength": -31.90204, "rate_of_change": -1.4890646812470956, "market_dynamics": 0.693907, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.181, "close": 0.189, "volume": 536000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187345, "activity_20": 0.185671, "activity_30": 0.192574}, "trend_signal": 0, "fair_value": 0.450904, "relative_strength": -31.593134, "rate_of_change": -1.5904581955597585, "market_dynamics": 0.634395, "expectation": {"probability": 31.4321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.184, "close": 0.198, "volume": 3328000}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.1894, "activity_20": 0.186795, "activity_30": 0.191908}, "trend_signal": 0, "fair_value": 0.447814, "relative_strength": -27.426594, "rate_of_change": -1.4716823546917606, "market_dynamics": 0.776938, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.181, "close": 0.196, "volume": 1980000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.190836, "activity_20": 0.18781, "activity_30": 0.19131}, "trend_signal": 0, "fair_value": 0.444712, "relative_strength": -26.391673, "rate_of_change": -1.5267919344073806, "market_dynamics": 0.908586, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.174, "close": 0.18, "volume": 3868000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189127, "activity_20": 0.187252, "activity_30": 0.189882}, "trend_signal": 0, "fair_value": 0.439327, "relative_strength": -32.204367, "rate_of_change": -1.484171312947417, "market_dynamics": 0.803111, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.17, "close": 0.182, "volume": 1136000}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.188, "activity_20": 0.1869, "activity_30": 0.188776}, "trend_signal": 0, "fair_value": 0.434468, "relative_strength": -32.794493, "rate_of_change": -1.3056600362571704, "market_dynamics": 0.741971, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.172, "close": 0.173, "volume": 1212000}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.185236, "activity_20": 0.185738, "activity_30": 0.187258}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": -35.495867, "rate_of_change": -0.9667587631593741, "market_dynamics": 0.356943, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.173, "high": 0.184, "low": 0.173, "close": 0.183, "volume": 572000}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.184582, "activity_20": 0.185548, "activity_30": 0.186508}, "trend_signal": 0, "fair_value": 0.425019, "relative_strength": -29.801139, "rate_of_change": -1.147287458961231, "market_dynamics": 0.146138, "expectation": {"probability": 31.3691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.184, "high": 0.188, "low": 0.183, "close": 0.187, "volume": 144000}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184691, "activity_20": 0.185757, "activity_30": 0.186159}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": -30.303217, "rate_of_change": -0.8316008316008267, "market_dynamics": 0.121931, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.173, "close": 0.179, "volume": 424000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183364, "activity_20": 0.185148, "activity_30": 0.185398}, "trend_signal": 0, "fair_value": 0.416853, "relative_strength": -30.359497, "rate_of_change": -0.7510482180293448, "market_dynamics": 0.058853, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.173, "close": 0.184, "volume": 220000}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.183073, "activity_20": 0.184995, "activity_30": 0.185052}, "trend_signal": 0, "fair_value": 0.412776, "relative_strength": -24.648519, "rate_of_change": -1.4258028061911567, "market_dynamics": 0.179061, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 508000}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182145, "activity_20": 0.184486, "activity_30": 0.184622}, "trend_signal": 0, "fair_value": 0.408929, "relative_strength": -28.037105, "rate_of_change": -0.6074989151805066, "market_dynamics": 0.110047, "expectation": {"probability": 34.196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.179, "close": 0.194, "volume": 3988000}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.183927, "activity_20": 0.1853, "activity_30": 0.185168}, "trend_signal": 0, "fair_value": 0.405686, "relative_strength": -20.933178, "rate_of_change": -0.3772913713463406, "market_dynamics": 0.354037, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.194, "high": 0.33, "low": 0.194, "close": 0.325, "volume": 14488000}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.2096, "activity_20": 0.198543, "activity_30": 0.194211}, "trend_signal": 1, "fair_value": 0.402641, "relative_strength": 30.679509, "rate_of_change": 2.5071280561371614, "market_dynamics": 0.744742, "expectation": {"probability": 19.4483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.232927, "activity_20": 0.21111, "activity_30": 0.202955}, "trend_signal": 1, "fair_value": 0.399532, "relative_strength": 29.220913, "rate_of_change": 2.498060348240071, "market_dynamics": 0.999686, "expectation": {"probability": 14.4954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.54, "low": 0.325, "close": 0.375, "volume": 25816000}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.262709, "activity_20": 0.227805, "activity_30": 0.214619}, "trend_signal": 1, "fair_value": 0.396744, "relative_strength": 56.502527, "rate_of_change": 3.141091658084446, "market_dynamics": 1.404524, "expectation": {"probability": 18.7761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.28, "close": 0.325, "volume": 11048000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.279891, "activity_20": 0.238819, "activity_30": 0.222665}, "trend_signal": 1, "fair_value": 0.393699, "relative_strength": 32.365611, "rate_of_change": 2.4628057913130266, "market_dynamics": 1.422125, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.21, "close": 0.227, "volume": 5260000}, "trend_line": 0.206567, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.276491, "activity_20": 0.239852, "activity_30": 0.224069}, "trend_signal": 1, "fair_value": 0.390346, "relative_strength": -7.623062, "rate_of_change": 0.6499929348594046, "market_dynamics": 1.150164, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.222, "close": 0.248, "volume": 4092000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.276109, "activity_20": 0.242686, "activity_30": 0.226742}, "trend_signal": 1, "fair_value": 0.386808, "relative_strength": 1.940979, "rate_of_change": 1.1778260806421117, "market_dynamics": 0.975903, "expectation": {"probability": 19.7548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.255, "close": 0.295, "volume": 4664000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.2782, "activity_10": 0.283164, "activity_20": 0.24971, "activity_30": 0.23229}, "trend_signal": 1, "fair_value": 0.384019, "relative_strength": 22.84889, "rate_of_change": 1.913875598086126, "market_dynamics": 0.755073, "expectation": {"probability": 22.6158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1108000}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.280836, "activity_20": 0.252405, "activity_30": 0.235}, "trend_signal": 1, "fair_value": 0.381231, "relative_strength": 6.202505, "rate_of_change": 1.0328638497652618, "market_dynamics": 0.468667, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.246, "volume": 360000}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.275582, "activity_20": 0.253929, "activity_30": 0.236987}, "trend_signal": 1, "fair_value": 0.377679, "relative_strength": 1.019307, "rate_of_change": 1.053438661710033, "market_dynamics": 0.330457, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 216000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.269855, "activity_20": 0.255562, "activity_30": 0.239086}, "trend_signal": 1, "fair_value": 0.374795, "relative_strength": 4.254498, "rate_of_change": 1.0116477442554537, "market_dynamics": 0.168812, "expectation": {"probability": 25.0955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.249, "close": 0.265, "volume": 124000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.265836, "activity_20": 0.258376, "activity_30": 0.242011}, "trend_signal": 1, "fair_value": 0.372006, "relative_strength": 9.118758, "rate_of_change": 1.2441559269257492, "market_dynamics": -0.047637, "expectation": {"probability": 24.212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.222, "close": 0.226, "volume": 156000}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.255818, "activity_20": 0.257148, "activity_30": 0.242243}, "trend_signal": 1, "fair_value": 0.368968, "relative_strength": -5.400907, "rate_of_change": 0.5094424460431758, "market_dynamics": -0.232614, "expectation": {"probability": 33.5372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 600000}, "trend_line": 0.2253, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.249236, "activity_20": 0.256557, "activity_30": 0.242983}, "trend_signal": 1, "fair_value": 0.365987, "relative_strength": -2.717631, "rate_of_change": 0.7904873105984309, "market_dynamics": -0.362519, "expectation": {"probability": 28.3861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.213, "close": 0.242, "volume": 1648000}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.246473, "activity_20": 0.256381, "activity_30": 0.24406}, "trend_signal": 1, "fair_value": 0.363244, "relative_strength": 4.132023, "rate_of_change": 0.7842876165113142, "market_dynamics": -0.460354, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.242, "high": 0.295, "low": 0.242, "close": 0.265, "volume": 288000}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.2494, "activity_20": 0.258067, "activity_30": 0.246508}, "trend_signal": 1, "fair_value": 0.360776, "relative_strength": 14.380039, "rate_of_change": 1.1741027978526168, "market_dynamics": -0.581091, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.251636, "activity_20": 0.259362, "activity_30": 0.248783}, "trend_signal": 1, "fair_value": 0.358372, "relative_strength": 14.985986, "rate_of_change": 1.1173840937087895, "market_dynamics": -0.595248, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.222, "close": 0.23, "volume": 260000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.2472, "activity_20": 0.256952, "activity_30": 0.248634}, "trend_signal": 1, "fair_value": 0.355936, "relative_strength": -0.519097, "rate_of_change": 0.6315109771846733, "market_dynamics": -0.686937, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.222, "close": 0.243, "volume": 436000}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.246309, "activity_20": 0.255538, "activity_30": 0.24923}, "trend_signal": 1, "fair_value": 0.353647, "relative_strength": 8.73065, "rate_of_change": 0.7699974761193822, "market_dynamics": -0.743328, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 968000}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.256909, "activity_20": 0.259748, "activity_30": 0.25371}, "trend_signal": 1, "fair_value": 0.352269, "relative_strength": 37.211224, "rate_of_change": 1.6411466801377137, "market_dynamics": -0.450292, "expectation": {"probability": 31.8232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 780000}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.267345, "activity_20": 0.263838, "activity_30": 0.258262}, "trend_signal": 1, "fair_value": 0.350667, "relative_strength": 40.166576, "rate_of_change": 1.5595176938851316, "market_dynamics": -0.160846, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.255, "close": 0.315, "volume": 1336000}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.2776, "activity_20": 0.267852, "activity_30": 0.262897}, "trend_signal": 1, "fair_value": 0.348904, "relative_strength": 43.18681, "rate_of_change": 1.630977887624553, "market_dynamics": 0.227562, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 748000}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.3062, "activity_10": 0.286036, "activity_20": 0.271438, "activity_30": 0.266953}, "trend_signal": 1, "fair_value": 0.347237, "relative_strength": 39.100315, "rate_of_change": 1.7537115642184593, "market_dynamics": 0.627353, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 48000}, "trend_line": 0.255233, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.290218, "activity_20": 0.273667, "activity_30": 0.269761}, "trend_signal": 1, "fair_value": 0.345795, "relative_strength": 27.705707, "rate_of_change": 1.4976120127094177, "market_dynamics": 0.637258, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 904000}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294218, "activity_20": 0.276752, "activity_30": 0.272649}, "trend_signal": 1, "fair_value": 0.344673, "relative_strength": 27.74322, "rate_of_change": 1.6588763992117068, "market_dynamics": 0.664224, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 824000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297164, "activity_20": 0.279957, "activity_30": 0.275265}, "trend_signal": 1, "fair_value": 0.343647, "relative_strength": 27.868845, "rate_of_change": 1.5030813166992392, "market_dynamics": 0.646467, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.3, "close": 0.34, "volume": 1160000}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.306745, "activity_20": 0.286624, "activity_30": 0.280209}, "trend_signal": 1, "fair_value": 0.342878, "relative_strength": 44.413551, "rate_of_change": 1.936461287860663, "market_dynamics": 0.716826, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 1248000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.315873, "activity_20": 0.293329, "activity_30": 0.285146}, "trend_signal": 1, "fair_value": 0.342109, "relative_strength": 41.651149, "rate_of_change": 2.0609609374709033, "market_dynamics": 0.846991, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 408000}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.327455, "activity_20": 0.302176, "activity_30": 0.29134}, "trend_signal": 1, "fair_value": 0.340891, "relative_strength": 52.293629, "rate_of_change": 2.2627737226277307, "market_dynamics": 0.944412, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 904000}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.334, "activity_20": 0.309048, "activity_30": 0.296166}, "trend_signal": 1, "fair_value": 0.339128, "relative_strength": 46.217202, "rate_of_change": 2.0817273376159804, "market_dynamics": 1.052988, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 224000}, "trend_line": 0.291567, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.340545, "activity_20": 0.315876, "activity_30": 0.300938}, "trend_signal": 1, "fair_value": 0.337782, "relative_strength": 48.90446, "rate_of_change": 1.9347417955271031, "market_dynamics": 0.968364, "expectation": {"probability": 41.9876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a67a99-50e2-4d59-b652-ad48b3b2966a/", "share_image": "https://sharemaestro.com/terminal/f9a67a99-50e2-4d59-b652-ad48b3b2966a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}