{"ticker": {"uuid": "f9a7520a-53c1-4ef9-b2aa-b54424be1e31", "symbol": "SEPN", "name": "Septerna, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPN rose 20.13%, moving from 25.14 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.16 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.16"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.49, "high": 31.6, "low": 27.6635, "close": 30.2, "volume": 1015759}, "trend_line": 25.948333, "activity_lines": {"activity_5": 27.776, "activity_10": 26.417455, "activity_20": 26.019714, "activity_30": 26.093269}, "trend_signal": 1, "fair_value": 18.521687, "relative_strength": 18.15658, "rate_of_change": 1.2486180821827164, "market_dynamics": -0.021274, "expectation": {"probability": 46.3065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 24.5, "low": 18.62, "close": 21.79, "volume": 1606796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.19, "high": 26.34, "low": 21.48, "close": 25.91, "volume": 882533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.82, "high": 26.0, "low": 21.4501, "close": 22.53, "volume": 643420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.37, "high": 25.32, "low": 20.68, "close": 22.0, "volume": 802032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.02, "high": 26.21, "low": 22.02, "close": 25.29, "volume": 569436}, "trend_line": null, "activity_lines": {"activity_5": 23.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.35, "high": 27.47, "low": 24.37, "close": 25.75, "volume": 1304372}, "trend_line": null, "activity_lines": {"activity_5": 24.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.878333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.75, "high": 26.75, "low": 21.36, "close": 22.39, "volume": 1394210}, "trend_line": null, "activity_lines": {"activity_5": 23.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.95, "high": 24.69, "low": 20.609, "close": 24.28, "volume": 6273245}, "trend_line": null, "activity_lines": {"activity_5": 24.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.05, "high": 28.99, "low": 23.7166, "close": 25.33, "volume": 729248}, "trend_line": null, "activity_lines": {"activity_5": 24.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 25.265, "low": 20.61, "close": 23.69, "volume": 679246}, "trend_line": null, "activity_lines": {"activity_5": 24.209333, "activity_10": 24.108909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.88, "high": 23.695, "low": 17.71, "close": 17.99, "volume": 715908}, "trend_line": null, "activity_lines": {"activity_5": 22.11, "activity_10": 23.035091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.14, "high": 18.155, "low": 15.86, "close": 16.89, "volume": 1014836}, "trend_line": null, "activity_lines": {"activity_5": 20.161333, "activity_10": 21.830364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.02, "high": 20.48, "low": 16.745, "close": 18.48, "volume": 879434}, "trend_line": null, "activity_lines": {"activity_5": 19.109333, "activity_10": 21.078727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.02, "high": 19.02, "low": 15.27, "close": 16.91, "volume": 1256039}, "trend_line": null, "activity_lines": {"activity_5": 17.920667, "activity_10": 20.115273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.087857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.49, "high": 16.585, "low": 12.96, "close": 13.09, "volume": 1269751}, "trend_line": null, "activity_lines": {"activity_5": 16.02, "activity_10": 18.549818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.19, "low": 10.34, "close": 12.96, "volume": 1634953}, "trend_line": null, "activity_lines": {"activity_5": 14.782667, "activity_10": 17.182545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 7.0, "low": 4.17, "close": 5.8, "volume": 12782599}, "trend_line": null, "activity_lines": {"activity_5": 11.494, "activity_10": 14.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.063529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.23, "high": 6.65, "low": 5.47, "close": 6.47, "volume": 2494498}, "trend_line": null, "activity_lines": {"activity_5": 9.168, "activity_10": 12.732909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 7.1, "low": 5.59, "close": 6.43, "volume": 3363388}, "trend_line": null, "activity_lines": {"activity_5": 7.629333, "activity_10": 11.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.630526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 6.92, "low": 5.75, "close": 6.3, "volume": 2393888}, "trend_line": null, "activity_lines": {"activity_5": 6.746, "activity_10": 9.659818, "activity_20": 14.621333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.22, "high": 6.81, "low": 5.9, "close": 5.92, "volume": 1484105}, "trend_line": null, "activity_lines": {"activity_5": 6.188667, "activity_10": 8.530364, "activity_20": 13.469524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.438095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.44, "low": 5.9, "close": 6.1, "volume": 1159468}, "trend_line": null, "activity_lines": {"activity_5": 6.160667, "activity_10": 7.653091, "activity_20": 12.410429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.922727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 5.995, "low": 4.88, "close": 5.48, "volume": 1958551}, "trend_line": null, "activity_lines": {"activity_5": 5.906, "activity_10": 6.859273, "activity_20": 11.386619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.425217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.81, "low": 4.66, "close": 5.72, "volume": 993447}, "trend_line": null, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.345455, "activity_20": 10.466857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.83, "high": 6.34, "low": 5.51, "close": 5.9, "volume": 702425}, "trend_line": null, "activity_lines": {"activity_5": 5.796, "activity_10": 6.067818, "activity_20": 9.641762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.81, "high": 6.525, "low": 5.73, "close": 6.46, "volume": 896775}, "trend_line": null, "activity_lines": {"activity_5": 6.008, "activity_10": 6.022727, "activity_20": 8.962333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.225385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.45, "close": 7.48, "volume": 1096343}, "trend_line": null, "activity_lines": {"activity_5": 6.524, "activity_10": 6.281273, "activity_20": 8.471905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.938519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.43, "high": 7.5813, "low": 6.415, "close": 6.69, "volume": 922439}, "trend_line": null, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.365636, "activity_20": 7.977238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.643929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 11.36, "low": 6.44, "close": 9.84, "volume": 43955853}, "trend_line": null, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.018727, "activity_20": 7.866333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04049, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.71, "high": 10.1763, "low": 8.86, "close": 9.19, "volume": 3792488}, "trend_line": 14.302, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.491636, "activity_20": 7.767286, "activity_30": 10.44757}, "trend_signal": 0, "fair_value": 14.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175689, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.335, "high": 10.1056, "low": 9.1101, "close": 9.25, "volume": 2474620}, "trend_line": 13.884, "activity_lines": {"activity_5": 8.892667, "activity_10": 7.922909, "activity_20": 7.743, "activity_30": 10.121634}, "trend_signal": 0, "fair_value": 14.139032, "relative_strength": null, "rate_of_change": -2.9226681582995333, "market_dynamics": 0.461673, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.33, "high": 10.98, "low": 9.2804, "close": 10.21, "volume": 3217463}, "trend_line": 13.360667, "activity_lines": {"activity_5": 9.466, "activity_10": 8.468182, "activity_20": 7.851762, "activity_30": 9.884602}, "trend_signal": 0, "fair_value": 14.01625, "relative_strength": null, "rate_of_change": -3.769324402189577, "market_dynamics": 0.708492, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 10.6925, "low": 9.89, "close": 10.17, "volume": 2077104}, "trend_line": 12.948667, "activity_lines": {"activity_5": 9.844, "activity_10": 8.931455, "activity_20": 7.988524, "activity_30": 9.678753}, "trend_signal": 0, "fair_value": 13.899697, "relative_strength": null, "rate_of_change": -3.083678382224473, "market_dynamics": 0.650567, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.16, "high": 10.75, "low": 9.8515, "close": 10.47, "volume": 2339690}, "trend_line": 12.564333, "activity_lines": {"activity_5": 10.09, "activity_10": 9.364, "activity_20": 8.193429, "activity_30": 9.518839}, "trend_signal": 0, "fair_value": 13.798824, "relative_strength": null, "rate_of_change": -2.9681356389812237, "market_dynamics": 0.697517, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.44, "high": 11.35, "low": 10.23, "close": 10.51, "volume": 3054369}, "trend_line": 12.071667, "activity_lines": {"activity_5": 10.307333, "activity_10": 9.717455, "activity_20": 8.43281, "activity_30": 9.386301}, "trend_signal": 0, "fair_value": 13.704857, "relative_strength": null, "rate_of_change": -3.9211472666316616, "market_dynamics": 0.725393, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.54, "high": 11.4899, "low": 10.3, "close": 11.37, "volume": 1661439}, "trend_line": 11.592333, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.143455, "activity_20": 8.766381, "activity_30": 9.341032}, "trend_signal": 0, "fair_value": 13.64, "relative_strength": null, "rate_of_change": -3.9707357732780375, "market_dynamics": 0.747675, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3, "high": 12.005, "low": 10.8, "close": 11.73, "volume": 1256172}, "trend_line": 11.237, "activity_lines": {"activity_5": 11.118, "activity_10": 10.545636, "activity_20": 9.14181, "activity_30": 9.349914}, "trend_signal": 0, "fair_value": 13.588378, "relative_strength": null, "rate_of_change": -3.0652414833148764, "market_dynamics": 0.795488, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.5201, "close": 12.55, "volume": 1147330}, "trend_line": 10.846, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.019636, "activity_20": 9.567095, "activity_30": 9.434624}, "trend_signal": 0, "fair_value": 13.561053, "relative_strength": null, "rate_of_change": -3.479576399394856, "market_dynamics": 0.869821, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63, "high": 14.0, "low": 12.025, "close": 13.88, "volume": 1065120}, "trend_line": 10.464333, "activity_lines": {"activity_5": 12.536, "activity_10": 11.628909, "activity_20": 10.090095, "activity_30": 9.630366}, "trend_signal": 0, "fair_value": 13.569231, "relative_strength": null, "rate_of_change": -3.5189655172413814, "market_dynamics": 1.005887, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.02, "high": 14.21, "low": 11.8, "close": 12.21, "volume": 1068158}, "trend_line": 10.081667, "activity_lines": {"activity_5": 12.603333, "activity_10": 11.861091, "activity_20": 10.418571, "activity_30": 9.742989}, "trend_signal": 0, "fair_value": 13.53525, "relative_strength": null, "rate_of_change": -3.6568599259981536, "market_dynamics": 1.049443, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.23, "high": 12.23, "low": 11.32, "close": 11.69, "volume": 828424}, "trend_line": 9.871667, "activity_lines": {"activity_5": 12.384, "activity_10": 11.943818, "activity_20": 10.669381, "activity_30": 9.846753}, "trend_signal": 0, "fair_value": 13.490244, "relative_strength": null, "rate_of_change": -2.082988854918528, "market_dynamics": 1.024846, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.69, "high": 12.1, "low": 10.6161, "close": 11.72, "volume": 1640994}, "trend_line": 9.699333, "activity_lines": {"activity_5": 12.153333, "activity_10": 11.987636, "activity_20": 10.895571, "activity_30": 9.966}, "trend_signal": 1, "fair_value": 13.448095, "relative_strength": null, "rate_of_change": -1.7457436520093423, "market_dynamics": 1.002805, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.73, "high": 12.74, "low": 10.74, "close": 11.99, "volume": 1199083}, "trend_line": 9.483, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.053091, "activity_20": 11.120714, "activity_30": 10.113785}, "trend_signal": 1, "fair_value": 13.414186, "relative_strength": null, "rate_of_change": -2.2303904814897972, "market_dynamics": 0.894742, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.01, "high": 12.87, "low": 11.7, "close": 12.1, "volume": 944307}, "trend_line": 9.322667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.105455, "activity_20": 11.325333, "activity_30": 10.282624}, "trend_signal": 1, "fair_value": 13.384318, "relative_strength": null, "rate_of_change": -1.6907413265844287, "market_dynamics": 0.871143, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.08, "high": 14.6226, "low": 11.98, "close": 14.43, "volume": 1403566}, "trend_line": 9.367333, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.551818, "activity_20": 11.721476, "activity_30": 10.612129}, "trend_signal": 1, "fair_value": 13.407556, "relative_strength": null, "rate_of_change": 0.4791118249745615, "market_dynamics": 1.058145, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.46, "high": 15.5, "low": 13.67, "close": 14.28, "volume": 959092}, "trend_line": 9.411333, "activity_lines": {"activity_5": 13.408, "activity_10": 12.899636, "activity_20": 12.062714, "activity_30": 10.929075}, "trend_signal": 1, "fair_value": 13.426522, "relative_strength": null, "rate_of_change": 0.46971747454692264, "market_dynamics": 1.134839, "expectation": {"probability": 78.4211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.21, "high": 16.12, "low": 14.0, "close": 15.7, "volume": 1383523}, "trend_line": 9.741333, "activity_lines": {"activity_5": 14.34, "activity_10": 13.452727, "activity_20": 12.501952, "activity_30": 11.334796}, "trend_signal": 1, "fair_value": 13.474894, "relative_strength": null, "rate_of_change": 3.506410834681955, "market_dynamics": 1.288353, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 17.64, "low": 15.41, "close": 17.45, "volume": 987414}, "trend_line": 10.107333, "activity_lines": {"activity_5": 15.59, "activity_10": 14.251818, "activity_20": 13.068714, "activity_30": 11.832129}, "trend_signal": 1, "fair_value": 13.557708, "relative_strength": null, "rate_of_change": 3.757186003188696, "market_dynamics": 1.465232, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 20.93, "low": 17.33, "close": 20.68, "volume": 1975036}, "trend_line": 10.582333, "activity_lines": {"activity_5": 17.552667, "activity_10": 15.549091, "activity_20": 13.891857, "activity_30": 12.514237}, "trend_signal": 1, "fair_value": 13.703061, "relative_strength": null, "rate_of_change": 4.699558231632416, "market_dynamics": 1.571443, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.68, "high": 23.61, "low": 20.175, "close": 23.07, "volume": 2470455}, "trend_line": 11.141333, "activity_lines": {"activity_5": 19.74, "activity_10": 17.157273, "activity_20": 14.891, "activity_30": 13.319892}, "trend_signal": 1, "fair_value": 13.8904, "relative_strength": null, "rate_of_change": 5.282389053529116, "market_dynamics": 1.779309, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.07, "high": 24.92, "low": 21.31, "close": 22.06, "volume": 1804718}, "trend_line": 11.679333, "activity_lines": {"activity_5": 21.014667, "activity_10": 18.384364, "activity_20": 15.727857, "activity_30": 14.024323}, "trend_signal": 1, "fair_value": 14.050588, "relative_strength": null, "rate_of_change": 4.828865630351416, "market_dynamics": 1.892262, "expectation": {"probability": 79.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.36, "high": 22.9346, "low": 20.8167, "close": 21.67, "volume": 1233087}, "trend_line": 12.198333, "activity_lines": {"activity_5": 21.640667, "activity_10": 19.352, "activity_20": 16.466571, "activity_30": 14.668882}, "trend_signal": 1, "fair_value": 14.197115, "relative_strength": 31.713123, "rate_of_change": 4.443746916026798, "market_dynamics": 1.937696, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.01, "high": 23.4499, "low": 20.03, "close": 20.6, "volume": 1386093}, "trend_line": 12.702333, "activity_lines": {"activity_5": 21.512, "activity_10": 19.944182, "activity_20": 17.04881, "activity_30": 15.210925}, "trend_signal": 1, "fair_value": 14.317925, "relative_strength": 23.917076, "rate_of_change": 4.131712095415001, "market_dynamics": 1.797919, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.42, "high": 20.71, "low": 17.55, "close": 18.51, "volume": 893416}, "trend_line": 13.128667, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.999818, "activity_20": 17.382333, "activity_30": 15.585613}, "trend_signal": 1, "fair_value": 14.395556, "relative_strength": 16.59774, "rate_of_change": 3.3563440668733904, "market_dynamics": 1.485635, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.79, "high": 23.99, "low": 17.98, "close": 23.265, "volume": 2480553}, "trend_line": 13.7075, "activity_lines": {"activity_5": 21.171, "activity_10": 20.803455, "activity_20": 18.130429, "activity_30": 16.23957}, "trend_signal": 1, "fair_value": 14.556818, "relative_strength": 47.568977, "rate_of_change": 4.408924378994452, "market_dynamics": 1.469434, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.68, "high": 26.255, "low": 21.31, "close": 25.56, "volume": 1807651}, "trend_line": 14.344167, "activity_lines": {"activity_5": 22.617333, "activity_10": 21.863727, "activity_20": 19.036357, "activity_30": 17.004247}, "trend_signal": 1, "fair_value": 14.753304, "relative_strength": 67.339878, "rate_of_change": 4.644661681561196, "market_dynamics": 1.535178, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.28, "high": 29.735, "low": 26.28, "close": 29.02, "volume": 1883563}, "trend_line": 15.062167, "activity_lines": {"activity_5": 24.983667, "activity_10": 23.348, "activity_20": 20.204238, "activity_30": 17.951075}, "trend_signal": 1, "fair_value": 15.003596, "relative_strength": 81.445957, "rate_of_change": 5.005518968093441, "market_dynamics": 1.725619, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.81, "high": 29.14, "low": 25.46, "close": 26.76, "volume": 1383428}, "trend_line": 15.731167, "activity_lines": {"activity_5": 26.106667, "activity_10": 24.179182, "activity_20": 21.074548, "activity_30": 18.705774}, "trend_signal": 1, "fair_value": 15.206293, "relative_strength": 66.440497, "rate_of_change": 4.441591970132841, "market_dynamics": 1.929451, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.14, "high": 27.49, "low": 24.63, "close": 25.44, "volume": 1337297}, "trend_line": 16.251167, "activity_lines": {"activity_5": 26.379, "activity_10": 24.601091, "activity_20": 21.751476, "activity_30": 19.332151}, "trend_signal": 1, "fair_value": 15.379746, "relative_strength": 61.405702, "rate_of_change": 3.305539887790903, "market_dynamics": 1.745126, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.7, "high": 30.5, "low": 25.4, "close": 29.58, "volume": 2099617}, "trend_line": 16.930833, "activity_lines": {"activity_5": 27.569333, "activity_10": 25.689182, "activity_20": 22.767643, "activity_30": 20.192075}, "trend_signal": 1, "fair_value": 15.616417, "relative_strength": 86.506768, "rate_of_change": 4.182259649414722, "market_dynamics": 1.695771, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 29.88, "low": 27.925, "close": 28.62, "volume": 685773}, "trend_line": 17.5765, "activity_lines": {"activity_5": 28.018667, "activity_10": 26.484364, "activity_20": 23.609667, "activity_30": 20.946215}, "trend_signal": 1, "fair_value": 15.82959, "relative_strength": 78.62623, "rate_of_change": 3.813557194734598, "market_dynamics": 1.504258, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.31, "high": 29.23, "low": 27.5, "close": 27.98, "volume": 693987}, "trend_line": 18.168833, "activity_lines": {"activity_5": 28.050667, "activity_10": 27.043909, "activity_20": 24.310119, "activity_30": 21.617409}, "trend_signal": 1, "fair_value": 16.025565, "relative_strength": 77.736103, "rate_of_change": 3.3700281626034765, "market_dynamics": 1.316594, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.47, "high": 28.47, "low": 25.24, "close": 25.3, "volume": 1264826}, "trend_line": 18.673167, "activity_lines": {"activity_5": 27.258667, "activity_10": 27.001455, "activity_20": 24.677905, "activity_30": 22.077484}, "trend_signal": 1, "fair_value": 16.172778, "relative_strength": 56.687538, "rate_of_change": 2.775819448612908, "market_dynamics": 0.981904, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.49, "high": 28.15, "low": 24.44, "close": 26.07, "volume": 2049778}, "trend_line": 19.193167, "activity_lines": {"activity_5": 26.820667, "activity_10": 27.013545, "activity_20": 25.055643, "activity_30": 22.554699}, "trend_signal": 1, "fair_value": 16.327422, "relative_strength": 61.719101, "rate_of_change": 2.7847445481529705, "market_dynamics": 0.49595, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.37, "high": 27.945, "low": 25.35, "close": 25.765, "volume": 798758}, "trend_line": 19.701667, "activity_lines": {"activity_5": 26.239, "activity_10": 26.832727, "activity_20": 25.33781, "activity_30": 22.978688}, "trend_signal": 1, "fair_value": 16.472615, "relative_strength": 58.710443, "rate_of_change": 2.649380375838972, "market_dynamics": 0.000163, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.72, "high": 26.6, "low": 23.23, "close": 23.34, "volume": 1416619}, "trend_line": 20.100667, "activity_lines": {"activity_5": 25.103333, "activity_10": 26.165545, "activity_20": 25.335048, "activity_30": 23.213419}, "trend_signal": 1, "fair_value": 16.576667, "relative_strength": 43.440838, "rate_of_change": 2.0252093388848817, "market_dynamics": -0.418257, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.34, "high": 25.92, "low": 23.02, "close": 25.41, "volume": 1575176}, "trend_line": 20.556667, "activity_lines": {"activity_5": 25.009667, "activity_10": 25.915091, "activity_20": 25.486286, "activity_30": 23.555957}, "trend_signal": 1, "fair_value": 16.708507, "relative_strength": 57.381562, "rate_of_change": 2.2685814356309644, "market_dynamics": -0.493919, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.47, "high": 27.64, "low": 24.98, "close": 27.5, "volume": 1291729}, "trend_line": 21.055, "activity_lines": {"activity_5": 25.784, "activity_10": 26.110273, "activity_20": 25.790333, "activity_30": 24.003914}, "trend_signal": 1, "fair_value": 16.867206, "relative_strength": 69.863754, "rate_of_change": 2.4241916260062917, "market_dynamics": -0.536817, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6, "high": 31.37, "low": 25.49, "close": 27.28, "volume": 1534569}, "trend_line": 21.501667, "activity_lines": {"activity_5": 26.338333, "activity_10": 26.252, "activity_20": 26.025571, "activity_30": 24.405527}, "trend_signal": 1, "fair_value": 17.018116, "relative_strength": 62.674831, "rate_of_change": 2.1214295891712256, "market_dynamics": -0.483972, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.3, "high": 32.63, "low": 26.835, "close": 29.02, "volume": 1749739}, "trend_line": 22.062, "activity_lines": {"activity_5": 27.392, "activity_10": 26.676636, "activity_20": 26.395095, "activity_30": 24.890581}, "trend_signal": 1, "fair_value": 17.189571, "relative_strength": 69.346912, "rate_of_change": 2.605997944252415, "market_dynamics": -0.319605, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.11, "high": 29.5, "low": 25.975, "close": 28.78, "volume": 1735448}, "trend_line": 22.631667, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.067818, "activity_20": 26.713429, "activity_30": 25.324}, "trend_signal": 1, "fair_value": 17.352817, "relative_strength": 66.112906, "rate_of_change": 2.5821185749252065, "market_dynamics": -0.280477, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.79, "high": 30.0, "low": 24.96, "close": 25.14, "volume": 1642888}, "trend_line": 23.079, "activity_lines": {"activity_5": 27.329333, "activity_10": 26.794273, "activity_20": 26.653095, "activity_30": 25.485828}, "trend_signal": 1, "fair_value": 17.460972, "relative_strength": 43.787647, "rate_of_change": 1.9765799841434588, "market_dynamics": -0.39666, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.43, "high": 27.0, "low": 23.35, "close": 24.18, "volume": 1570437}, "trend_line": 23.485333, "activity_lines": {"activity_5": 26.208, "activity_10": 26.397818, "activity_20": 26.48481, "activity_30": 25.55686}, "trend_signal": 1, "fair_value": 17.553014, "relative_strength": 38.43053, "rate_of_change": 1.7606178777243384, "market_dynamics": -0.513427, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.63, "high": 25.33, "low": 22.97, "close": 23.87, "volume": 970998}, "trend_line": 23.877667, "activity_lines": {"activity_5": 25.204667, "activity_10": 25.965364, "activity_20": 26.269952, "activity_30": 25.581677}, "trend_signal": 1, "fair_value": 17.638378, "relative_strength": 38.60715, "rate_of_change": 1.6705490188280412, "market_dynamics": -0.742916, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.95, "high": 25.29, "low": 22.89, "close": 25.18, "volume": 979605}, "trend_line": 24.236, "activity_lines": {"activity_5": 24.865333, "activity_10": 25.811091, "activity_20": 26.154333, "activity_30": 25.665699}, "trend_signal": 1, "fair_value": 17.738933, "relative_strength": 38.012646, "rate_of_change": 1.5007035653860228, "market_dynamics": -0.916557, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.88, "high": 25.83, "low": 22.97, "close": 23.09, "volume": 1342191}, "trend_line": 24.529667, "activity_lines": {"activity_5": 24.085333, "activity_10": 25.287455, "activity_20": 25.830548, "activity_30": 25.591763}, "trend_signal": 0, "fair_value": 17.809342, "relative_strength": 19.304629, "rate_of_change": 1.2116974748308271, "market_dynamics": -0.981596, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 26.85, "low": 22.83, "close": 26.13, "volume": 1991295}, "trend_line": 24.877333, "activity_lines": {"activity_5": 24.698, "activity_10": 25.321091, "activity_20": 25.808048, "activity_30": 25.695011}, "trend_signal": 0, "fair_value": 17.917403, "relative_strength": 25.105825, "rate_of_change": 1.4173286575802282, "market_dynamics": -0.79961, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.95, "high": 27.296, "low": 24.49, "close": 24.67, "volume": 2216343}, "trend_line": 25.118, "activity_lines": {"activity_5": 24.758, "activity_10": 25.076182, "activity_20": 25.660262, "activity_30": 25.681634}, "trend_signal": 0, "fair_value": 18.003974, "relative_strength": 13.84829, "rate_of_change": 0.9674147948254679, "market_dynamics": -0.659884, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 25.855, "low": 22.78, "close": 23.61, "volume": 1472109}, "trend_line": 25.215667, "activity_lines": {"activity_5": 24.432, "activity_10": 24.69, "activity_20": 25.421476, "activity_30": 25.584344}, "trend_signal": 0, "fair_value": 18.074937, "relative_strength": 6.068934, "rate_of_change": 0.3888327096106429, "market_dynamics": -0.576087, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.52, "high": 25.25, "low": 23.29, "close": 23.87, "volume": 1393410}, "trend_line": 25.242333, "activity_lines": {"activity_5": 24.21, "activity_10": 24.417818, "activity_20": 25.216167, "activity_30": 25.497527}, "trend_signal": 0, "fair_value": 18.147375, "relative_strength": 0.488171, "rate_of_change": 0.10575171380554299, "market_dynamics": -0.462962, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.87, "high": 28.805, "low": 23.5, "close": 26.95, "volume": 1986738}, "trend_line": 25.405333, "activity_lines": {"activity_5": 25.102, "activity_10": 24.799273, "activity_20": 25.331381, "activity_30": 25.607699}, "trend_signal": 0, "fair_value": 18.256049, "relative_strength": 12.587111, "rate_of_change": 0.6457406294418201, "market_dynamics": -0.416725, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.08, "high": 29.885, "low": 25.79, "close": 28.36, "volume": 1490019}, "trend_line": 25.628333, "activity_lines": {"activity_5": 26.206667, "activity_10": 25.470364, "activity_20": 25.588833, "activity_30": 25.798323}, "trend_signal": 0, "fair_value": 18.379268, "relative_strength": 15.646982, "rate_of_change": 0.8777684590869269, "market_dynamics": -0.295203, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.49, "high": 31.6, "low": 27.6635, "close": 30.2, "volume": 1015759}, "trend_line": 25.948333, "activity_lines": {"activity_5": 27.776, "activity_10": 26.417455, "activity_20": 26.019714, "activity_30": 26.093269}, "trend_signal": 1, "fair_value": 18.521687, "relative_strength": 18.15658, "rate_of_change": 1.2486180821827164, "market_dynamics": -0.021274, "expectation": {"probability": 46.3065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a7520a-53c1-4ef9-b2aa-b54424be1e31/", "share_image": "https://sharemaestro.com/terminal/f9a7520a-53c1-4ef9-b2aa-b54424be1e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}