{"ticker": {"uuid": "f9a7520a-53c1-4ef9-b2aa-b54424be1e31", "symbol": "SEPN", "name": "Septerna, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEPN rose 45.64%, moving from 24.67 to 35.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 30.47 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 52.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.93"}, {"label": "12-Week Change", "value": "45.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.47"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.38, "high": 38.04, "low": 32.91, "close": 35.93, "volume": 3605759}, "trend_line": 28.0145, "activity_lines": {"activity_5": 35.730667, "activity_10": 34.042, "activity_20": 30.616476, "activity_30": 29.26714}, "trend_signal": 1, "fair_value": 19.658222, "relative_strength": 30.47164, "rate_of_change": 1.2639403968207585, "market_dynamics": 1.30528, "expectation": {"probability": 52.3852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 23.5, "high": 25.6235, "low": 20.9001, "close": 21.4, "volume": 3254992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 24.5, "low": 18.62, "close": 21.79, "volume": 1606796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.19, "high": 26.34, "low": 21.48, "close": 25.91, "volume": 882533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.82, "high": 26.0, "low": 21.4501, "close": 22.53, "volume": 643420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.37, "high": 25.32, "low": 20.68, "close": 22.0, "volume": 802032}, "trend_line": null, "activity_lines": {"activity_5": 22.855333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.02, "high": 26.21, "low": 22.02, "close": 25.29, "volume": 569436}, "trend_line": null, "activity_lines": {"activity_5": 23.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.35, "high": 27.47, "low": 24.37, "close": 25.75, "volume": 1304372}, "trend_line": null, "activity_lines": {"activity_5": 24.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.75, "high": 26.75, "low": 21.36, "close": 22.39, "volume": 1394210}, "trend_line": null, "activity_lines": {"activity_5": 23.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.95, "high": 24.69, "low": 20.609, "close": 24.28, "volume": 6273245}, "trend_line": null, "activity_lines": {"activity_5": 24.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.05, "high": 28.99, "low": 23.7166, "close": 25.33, "volume": 729248}, "trend_line": null, "activity_lines": {"activity_5": 24.515333, "activity_10": 24.104727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 25.265, "low": 20.61, "close": 23.69, "volume": 679246}, "trend_line": null, "activity_lines": {"activity_5": 24.209333, "activity_10": 24.108909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.88, "high": 23.695, "low": 17.71, "close": 17.99, "volume": 715908}, "trend_line": null, "activity_lines": {"activity_5": 22.11, "activity_10": 23.035091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.14, "high": 18.155, "low": 15.86, "close": 16.89, "volume": 1014836}, "trend_line": null, "activity_lines": {"activity_5": 20.161333, "activity_10": 21.830364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.02, "high": 20.48, "low": 16.745, "close": 18.48, "volume": 879434}, "trend_line": null, "activity_lines": {"activity_5": 19.109333, "activity_10": 21.078727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.408571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.02, "high": 19.02, "low": 15.27, "close": 16.91, "volume": 1256039}, "trend_line": null, "activity_lines": {"activity_5": 17.920667, "activity_10": 20.115273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.49, "high": 16.585, "low": 12.96, "close": 13.09, "volume": 1269751}, "trend_line": null, "activity_lines": {"activity_5": 16.02, "activity_10": 18.549818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.19, "low": 10.34, "close": 12.96, "volume": 1634953}, "trend_line": null, "activity_lines": {"activity_5": 14.782667, "activity_10": 17.182545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.981176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 7.0, "low": 4.17, "close": 5.8, "volume": 12782599}, "trend_line": null, "activity_lines": {"activity_5": 11.494, "activity_10": 14.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.137778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.23, "high": 6.65, "low": 5.47, "close": 6.47, "volume": 2494498}, "trend_line": null, "activity_lines": {"activity_5": 9.168, "activity_10": 12.732909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.418421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 7.1, "low": 5.59, "close": 6.43, "volume": 3363388}, "trend_line": null, "activity_lines": {"activity_5": 7.629333, "activity_10": 11.036364, "activity_20": 15.808857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 6.92, "low": 5.75, "close": 6.3, "volume": 2393888}, "trend_line": null, "activity_lines": {"activity_5": 6.746, "activity_10": 9.659818, "activity_20": 14.621333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.175238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.22, "high": 6.81, "low": 5.9, "close": 5.92, "volume": 1484105}, "trend_line": null, "activity_lines": {"activity_5": 6.188667, "activity_10": 8.530364, "activity_20": 13.469524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.618182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.44, "low": 5.9, "close": 6.1, "volume": 1159468}, "trend_line": null, "activity_lines": {"activity_5": 6.160667, "activity_10": 7.653091, "activity_20": 12.410429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.117391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 5.995, "low": 4.88, "close": 5.48, "volume": 1958551}, "trend_line": null, "activity_lines": {"activity_5": 5.906, "activity_10": 6.859273, "activity_20": 11.386619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.81, "low": 4.66, "close": 5.72, "volume": 993447}, "trend_line": null, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.345455, "activity_20": 10.466857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.83, "high": 6.34, "low": 5.51, "close": 5.9, "volume": 702425}, "trend_line": null, "activity_lines": {"activity_5": 5.796, "activity_10": 6.067818, "activity_20": 9.641762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.81, "high": 6.525, "low": 5.73, "close": 6.46, "volume": 896775}, "trend_line": null, "activity_lines": {"activity_5": 6.008, "activity_10": 6.022727, "activity_20": 8.962333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.454074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.45, "close": 7.48, "volume": 1096343}, "trend_line": null, "activity_lines": {"activity_5": 6.524, "activity_10": 6.281273, "activity_20": 8.471905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.169286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.43, "high": 7.5813, "low": 6.415, "close": 6.69, "volume": 922439}, "trend_line": null, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.365636, "activity_20": 7.977238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387759, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 11.36, "low": 6.44, "close": 9.84, "volume": 43955853}, "trend_line": 14.709, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.018727, "activity_20": 7.866333, "activity_30": 10.803634}, "trend_signal": 0, "fair_value": 14.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15711, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.71, "high": 10.1763, "low": 8.86, "close": 9.19, "volume": 3792488}, "trend_line": 14.302, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.491636, "activity_20": 7.767286, "activity_30": 10.44757}, "trend_signal": 0, "fair_value": 14.530968, "relative_strength": null, "rate_of_change": -2.76701339316065, "market_dynamics": 0.169694, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.335, "high": 10.1056, "low": 9.1101, "close": 9.25, "volume": 2474620}, "trend_line": 13.884, "activity_lines": {"activity_5": 8.892667, "activity_10": 7.922909, "activity_20": 7.743, "activity_30": 10.121634}, "trend_signal": 0, "fair_value": 14.365938, "relative_strength": null, "rate_of_change": -2.9226681582995333, "market_dynamics": 0.459886, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.33, "high": 10.98, "low": 9.2804, "close": 10.21, "volume": 3217463}, "trend_line": 13.360667, "activity_lines": {"activity_5": 9.466, "activity_10": 8.468182, "activity_20": 7.851762, "activity_30": 9.884602}, "trend_signal": 0, "fair_value": 14.24, "relative_strength": null, "rate_of_change": -3.769324402189577, "market_dynamics": 0.710039, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 10.6925, "low": 9.89, "close": 10.17, "volume": 2077104}, "trend_line": 12.948667, "activity_lines": {"activity_5": 9.844, "activity_10": 8.931455, "activity_20": 7.988524, "activity_30": 9.678753}, "trend_signal": 0, "fair_value": 14.120294, "relative_strength": null, "rate_of_change": -3.083678382224473, "market_dynamics": 0.65428, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.16, "high": 10.75, "low": 9.8515, "close": 10.47, "volume": 2339690}, "trend_line": 12.564333, "activity_lines": {"activity_5": 10.09, "activity_10": 9.364, "activity_20": 8.193429, "activity_30": 9.518839}, "trend_signal": 0, "fair_value": 14.016, "relative_strength": null, "rate_of_change": -2.9681356389812237, "market_dynamics": 0.702434, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.44, "high": 11.35, "low": 10.23, "close": 10.51, "volume": 3054369}, "trend_line": 12.071667, "activity_lines": {"activity_5": 10.307333, "activity_10": 9.717455, "activity_20": 8.43281, "activity_30": 9.386301}, "trend_signal": 0, "fair_value": 13.918611, "relative_strength": null, "rate_of_change": -3.9211472666316616, "market_dynamics": 0.729612, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.54, "high": 11.4899, "low": 10.3, "close": 11.37, "volume": 1661439}, "trend_line": 11.592333, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.143455, "activity_20": 8.766381, "activity_30": 9.341032}, "trend_signal": 0, "fair_value": 13.84973, "relative_strength": null, "rate_of_change": -3.9707357732780375, "market_dynamics": 0.750612, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3, "high": 12.005, "low": 10.8, "close": 11.73, "volume": 1256172}, "trend_line": 11.237, "activity_lines": {"activity_5": 11.118, "activity_10": 10.545636, "activity_20": 9.14181, "activity_30": 9.349914}, "trend_signal": 0, "fair_value": 13.793947, "relative_strength": null, "rate_of_change": -3.0652414833148764, "market_dynamics": 0.798294, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.5201, "close": 12.55, "volume": 1147330}, "trend_line": 10.846, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.019636, "activity_20": 9.567095, "activity_30": 9.434624}, "trend_signal": 0, "fair_value": 13.762051, "relative_strength": null, "rate_of_change": -3.479576399394856, "market_dynamics": 0.872376, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63, "high": 14.0, "low": 12.025, "close": 13.88, "volume": 1065120}, "trend_line": 10.464333, "activity_lines": {"activity_5": 12.536, "activity_10": 11.628909, "activity_20": 10.090095, "activity_30": 9.630366}, "trend_signal": 0, "fair_value": 13.765, "relative_strength": null, "rate_of_change": -3.5189655172413814, "market_dynamics": 1.008667, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.02, "high": 14.21, "low": 11.8, "close": 12.21, "volume": 1068158}, "trend_line": 10.081667, "activity_lines": {"activity_5": 12.603333, "activity_10": 11.861091, "activity_20": 10.418571, "activity_30": 9.742989}, "trend_signal": 0, "fair_value": 13.727073, "relative_strength": null, "rate_of_change": -3.6568599259981536, "market_dynamics": 1.050977, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.23, "high": 12.23, "low": 11.32, "close": 11.69, "volume": 828424}, "trend_line": 9.871667, "activity_lines": {"activity_5": 12.384, "activity_10": 11.943818, "activity_20": 10.669381, "activity_30": 9.846753}, "trend_signal": 0, "fair_value": 13.678571, "relative_strength": null, "rate_of_change": -2.082988854918528, "market_dynamics": 1.023373, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.69, "high": 12.1, "low": 10.6161, "close": 11.72, "volume": 1640994}, "trend_line": 9.699333, "activity_lines": {"activity_5": 12.153333, "activity_10": 11.987636, "activity_20": 10.895571, "activity_30": 9.966}, "trend_signal": 1, "fair_value": 13.633023, "relative_strength": null, "rate_of_change": -1.7457436520093423, "market_dynamics": 0.997716, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.73, "high": 12.74, "low": 10.74, "close": 11.99, "volume": 1199083}, "trend_line": 9.483, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.053091, "activity_20": 11.120714, "activity_30": 10.113785}, "trend_signal": 1, "fair_value": 13.595682, "relative_strength": null, "rate_of_change": -2.2303904814897972, "market_dynamics": 0.880988, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.01, "high": 12.87, "low": 11.7, "close": 12.1, "volume": 944307}, "trend_line": 9.322667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.105455, "activity_20": 11.325333, "activity_30": 10.282624}, "trend_signal": 1, "fair_value": 13.562444, "relative_strength": null, "rate_of_change": -1.6907413265844287, "market_dynamics": 0.852004, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.08, "high": 14.6226, "low": 11.98, "close": 14.43, "volume": 1403566}, "trend_line": 9.367333, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.551818, "activity_20": 11.721476, "activity_30": 10.612129}, "trend_signal": 1, "fair_value": 13.581304, "relative_strength": null, "rate_of_change": 0.4791118249745615, "market_dynamics": 1.040578, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.46, "high": 15.5, "low": 13.67, "close": 14.28, "volume": 959092}, "trend_line": 9.411333, "activity_lines": {"activity_5": 13.408, "activity_10": 12.899636, "activity_20": 12.062714, "activity_30": 10.929075}, "trend_signal": 1, "fair_value": 13.59617, "relative_strength": null, "rate_of_change": 0.46971747454692264, "market_dynamics": 1.119996, "expectation": {"probability": 73.0392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.21, "high": 16.12, "low": 14.0, "close": 15.7, "volume": 1383523}, "trend_line": 9.741333, "activity_lines": {"activity_5": 14.34, "activity_10": 13.452727, "activity_20": 12.501952, "activity_30": 11.334796}, "trend_signal": 1, "fair_value": 13.64, "relative_strength": null, "rate_of_change": 3.506410834681955, "market_dynamics": 1.283688, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 17.64, "low": 15.41, "close": 17.45, "volume": 987414}, "trend_line": 10.107333, "activity_lines": {"activity_5": 15.59, "activity_10": 14.251818, "activity_20": 13.068714, "activity_30": 11.832129}, "trend_signal": 1, "fair_value": 13.717755, "relative_strength": null, "rate_of_change": 3.757186003188696, "market_dynamics": 1.467775, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 20.93, "low": 17.33, "close": 20.68, "volume": 1975036}, "trend_line": 10.582333, "activity_lines": {"activity_5": 17.552667, "activity_10": 15.549091, "activity_20": 13.891857, "activity_30": 12.514237}, "trend_signal": 1, "fair_value": 13.857, "relative_strength": null, "rate_of_change": 4.699558231632416, "market_dynamics": 1.575074, "expectation": {"probability": 69.7892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.68, "high": 23.61, "low": 20.175, "close": 23.07, "volume": 2470455}, "trend_line": 11.141333, "activity_lines": {"activity_5": 19.74, "activity_10": 17.157273, "activity_20": 14.891, "activity_30": 13.319892}, "trend_signal": 1, "fair_value": 14.037647, "relative_strength": null, "rate_of_change": 5.282389053529116, "market_dynamics": 1.776749, "expectation": {"probability": 71.8341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.07, "high": 24.92, "low": 21.31, "close": 22.06, "volume": 1804718}, "trend_line": 11.679333, "activity_lines": {"activity_5": 21.014667, "activity_10": 18.384364, "activity_20": 15.727857, "activity_30": 14.024323}, "trend_signal": 1, "fair_value": 14.191923, "relative_strength": 36.19038, "rate_of_change": 4.828865630351416, "market_dynamics": 1.881318, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.36, "high": 22.9346, "low": 20.8167, "close": 21.67, "volume": 1233087}, "trend_line": 12.198333, "activity_lines": {"activity_5": 21.640667, "activity_10": 19.352, "activity_20": 16.466571, "activity_30": 14.668882}, "trend_signal": 1, "fair_value": 14.333019, "relative_strength": 31.713127, "rate_of_change": 4.443746916026798, "market_dynamics": 1.918149, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.01, "high": 23.4499, "low": 20.03, "close": 20.6, "volume": 1386093}, "trend_line": 12.702333, "activity_lines": {"activity_5": 21.512, "activity_10": 19.944182, "activity_20": 17.04881, "activity_30": 15.210925}, "trend_signal": 1, "fair_value": 14.449074, "relative_strength": 23.917081, "rate_of_change": 4.131712095415001, "market_dynamics": 1.771104, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.42, "high": 20.71, "low": 17.55, "close": 18.51, "volume": 893416}, "trend_line": 13.128667, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.999818, "activity_20": 17.382333, "activity_30": 15.585613}, "trend_signal": 1, "fair_value": 14.522909, "relative_strength": 16.597747, "rate_of_change": 3.3563440668733904, "market_dynamics": 1.463212, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.79, "high": 23.99, "low": 17.98, "close": 23.265, "volume": 2480553}, "trend_line": 13.7075, "activity_lines": {"activity_5": 21.171, "activity_10": 20.803455, "activity_20": 18.130429, "activity_30": 16.23957}, "trend_signal": 1, "fair_value": 14.679018, "relative_strength": 47.568981, "rate_of_change": 4.408924378994452, "market_dynamics": 1.448042, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.68, "high": 26.255, "low": 21.31, "close": 25.56, "volume": 1807651}, "trend_line": 14.344167, "activity_lines": {"activity_5": 22.617333, "activity_10": 21.863727, "activity_20": 19.036357, "activity_30": 17.004247}, "trend_signal": 1, "fair_value": 14.869912, "relative_strength": 67.339876, "rate_of_change": 4.644661681561196, "market_dynamics": 1.520494, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.28, "high": 29.735, "low": 26.28, "close": 29.02, "volume": 1883563}, "trend_line": 15.062167, "activity_lines": {"activity_5": 24.983667, "activity_10": 23.348, "activity_20": 20.204238, "activity_30": 17.951075}, "trend_signal": 1, "fair_value": 15.113879, "relative_strength": 81.445968, "rate_of_change": 5.005518968093441, "market_dynamics": 1.71134, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.81, "high": 29.14, "low": 25.46, "close": 26.76, "volume": 1383428}, "trend_line": 15.731167, "activity_lines": {"activity_5": 26.106667, "activity_10": 24.179182, "activity_20": 21.074548, "activity_30": 18.705774}, "trend_signal": 1, "fair_value": 15.311271, "relative_strength": 66.440487, "rate_of_change": 4.441591970132841, "market_dynamics": 1.910348, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.14, "high": 27.49, "low": 24.63, "close": 25.44, "volume": 1337297}, "trend_line": 16.251167, "activity_lines": {"activity_5": 26.379, "activity_10": 24.601091, "activity_20": 21.751476, "activity_30": 19.332151}, "trend_signal": 1, "fair_value": 15.480083, "relative_strength": 61.405709, "rate_of_change": 3.305539887790903, "market_dynamics": 1.724637, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.7, "high": 30.5, "low": 25.4, "close": 29.58, "volume": 2099617}, "trend_line": 16.930833, "activity_lines": {"activity_5": 27.569333, "activity_10": 25.689182, "activity_20": 22.767643, "activity_30": 20.192075}, "trend_signal": 1, "fair_value": 15.71123, "relative_strength": 86.506763, "rate_of_change": 4.182259649414722, "market_dynamics": 1.668782, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 29.88, "low": 27.925, "close": 28.62, "volume": 685773}, "trend_line": 17.5765, "activity_lines": {"activity_5": 28.018667, "activity_10": 26.484364, "activity_20": 23.609667, "activity_30": 20.946215}, "trend_signal": 1, "fair_value": 15.919435, "relative_strength": 78.626226, "rate_of_change": 3.813557194734598, "market_dynamics": 1.47215, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.31, "high": 29.23, "low": 27.5, "close": 27.98, "volume": 693987}, "trend_line": 18.168833, "activity_lines": {"activity_5": 28.050667, "activity_10": 27.043909, "activity_20": 24.310119, "activity_30": 21.617409}, "trend_signal": 1, "fair_value": 16.110873, "relative_strength": 77.736097, "rate_of_change": 3.3700281626034765, "market_dynamics": 1.286248, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.47, "high": 28.47, "low": 25.24, "close": 25.3, "volume": 1264826}, "trend_line": 18.673167, "activity_lines": {"activity_5": 27.258667, "activity_10": 27.001455, "activity_20": 24.677905, "activity_30": 22.077484}, "trend_signal": 1, "fair_value": 16.254453, "relative_strength": 56.687542, "rate_of_change": 2.775819448612908, "market_dynamics": 0.962546, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.49, "high": 28.15, "low": 24.44, "close": 26.07, "volume": 2049778}, "trend_line": 19.193167, "activity_lines": {"activity_5": 26.820667, "activity_10": 27.013545, "activity_20": 25.055643, "activity_30": 22.554699}, "trend_signal": 1, "fair_value": 16.405462, "relative_strength": 61.719103, "rate_of_change": 2.7847445481529705, "market_dynamics": 0.487145, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.37, "high": 27.945, "low": 25.35, "close": 25.765, "volume": 798758}, "trend_line": 19.701667, "activity_lines": {"activity_5": 26.239, "activity_10": 26.832727, "activity_20": 25.33781, "activity_30": 22.978688}, "trend_signal": 1, "fair_value": 16.547273, "relative_strength": 58.71045, "rate_of_change": 2.649380375838972, "market_dynamics": -0.004083, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.72, "high": 26.6, "low": 23.23, "close": 23.34, "volume": 1416619}, "trend_line": 20.100667, "activity_lines": {"activity_5": 25.103333, "activity_10": 26.165545, "activity_20": 25.335048, "activity_30": 23.213419}, "trend_signal": 1, "fair_value": 16.648657, "relative_strength": 43.440831, "rate_of_change": 2.0252093388848817, "market_dynamics": -0.42258, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.34, "high": 25.92, "low": 23.02, "close": 25.41, "volume": 1575176}, "trend_line": 20.556667, "activity_lines": {"activity_5": 25.009667, "activity_10": 25.915091, "activity_20": 25.486286, "activity_30": 23.555957}, "trend_signal": 1, "fair_value": 16.7775, "relative_strength": 57.381551, "rate_of_change": 2.2685814356309644, "market_dynamics": -0.502934, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.47, "high": 27.64, "low": 24.98, "close": 27.5, "volume": 1291729}, "trend_line": 21.055, "activity_lines": {"activity_5": 25.784, "activity_10": 26.110273, "activity_20": 25.790333, "activity_30": 24.003914}, "trend_signal": 1, "fair_value": 16.932899, "relative_strength": 69.863764, "rate_of_change": 2.4241916260062917, "market_dynamics": -0.548659, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6, "high": 31.37, "low": 25.49, "close": 27.28, "volume": 1534569}, "trend_line": 21.501667, "activity_lines": {"activity_5": 26.338333, "activity_10": 26.252, "activity_20": 26.025571, "activity_30": 24.405527}, "trend_signal": 1, "fair_value": 17.080714, "relative_strength": 62.674835, "rate_of_change": 2.1214295891712256, "market_dynamics": -0.489272, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.3, "high": 32.63, "low": 26.835, "close": 29.02, "volume": 1749739}, "trend_line": 22.062, "activity_lines": {"activity_5": 27.392, "activity_10": 26.676636, "activity_20": 26.395095, "activity_30": 24.890581}, "trend_signal": 1, "fair_value": 17.248873, "relative_strength": 69.346918, "rate_of_change": 2.605997944252415, "market_dynamics": -0.321919, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.11, "high": 29.5, "low": 25.975, "close": 28.78, "volume": 1735448}, "trend_line": 22.631667, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.067818, "activity_20": 26.713429, "activity_30": 25.324}, "trend_signal": 1, "fair_value": 17.409028, "relative_strength": 66.112915, "rate_of_change": 2.5821185749252065, "market_dynamics": -0.279844, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.79, "high": 30.0, "low": 24.96, "close": 25.14, "volume": 1642888}, "trend_line": 23.079, "activity_lines": {"activity_5": 27.329333, "activity_10": 26.794273, "activity_20": 26.653095, "activity_30": 25.485828}, "trend_signal": 1, "fair_value": 17.514932, "relative_strength": 43.787653, "rate_of_change": 1.9765799841434588, "market_dynamics": -0.400673, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.43, "high": 27.0, "low": 23.35, "close": 24.18, "volume": 1570437}, "trend_line": 23.485333, "activity_lines": {"activity_5": 26.208, "activity_10": 26.397818, "activity_20": 26.48481, "activity_30": 25.55686}, "trend_signal": 1, "fair_value": 17.605, "relative_strength": 38.430533, "rate_of_change": 1.7606178777243384, "market_dynamics": -0.522111, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.63, "high": 25.33, "low": 22.97, "close": 23.87, "volume": 970998}, "trend_line": 23.877667, "activity_lines": {"activity_5": 25.204667, "activity_10": 25.965364, "activity_20": 26.269952, "activity_30": 25.581677}, "trend_signal": 1, "fair_value": 17.688533, "relative_strength": 38.60715, "rate_of_change": 1.6705490188280412, "market_dynamics": -0.759483, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.95, "high": 25.29, "low": 22.89, "close": 25.18, "volume": 979605}, "trend_line": 24.236, "activity_lines": {"activity_5": 24.865333, "activity_10": 25.811091, "activity_20": 26.154333, "activity_30": 25.665699}, "trend_signal": 1, "fair_value": 17.787105, "relative_strength": 38.012645, "rate_of_change": 1.5007035653860228, "market_dynamics": -0.942989, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.88, "high": 25.83, "low": 22.97, "close": 23.09, "volume": 1342191}, "trend_line": 24.529667, "activity_lines": {"activity_5": 24.085333, "activity_10": 25.287455, "activity_20": 25.830548, "activity_30": 25.591763}, "trend_signal": 0, "fair_value": 17.855974, "relative_strength": 19.304629, "rate_of_change": 1.2116974748308271, "market_dynamics": -1.008004, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 26.85, "low": 22.83, "close": 26.13, "volume": 1991295}, "trend_line": 24.877333, "activity_lines": {"activity_5": 24.698, "activity_10": 25.321091, "activity_20": 25.808048, "activity_30": 25.695011}, "trend_signal": 0, "fair_value": 17.962051, "relative_strength": 25.105824, "rate_of_change": 1.4173286575802282, "market_dynamics": -0.823094, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.95, "high": 27.296, "low": 24.49, "close": 24.67, "volume": 2216343}, "trend_line": 25.118, "activity_lines": {"activity_5": 24.758, "activity_10": 25.076182, "activity_20": 25.660262, "activity_30": 25.681634}, "trend_signal": 0, "fair_value": 18.046962, "relative_strength": 13.971041, "rate_of_change": 0.9674147948254679, "market_dynamics": -0.667925, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 25.855, "low": 22.78, "close": 23.61, "volume": 1472109}, "trend_line": 25.215667, "activity_lines": {"activity_5": 24.432, "activity_10": 24.69, "activity_20": 25.421476, "activity_30": 25.584344}, "trend_signal": 0, "fair_value": 18.1165, "relative_strength": 6.180939, "rate_of_change": 0.3888327096106429, "market_dynamics": -0.577816, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.52, "high": 25.25, "low": 23.29, "close": 23.87, "volume": 1393410}, "trend_line": 25.242333, "activity_lines": {"activity_5": 24.21, "activity_10": 24.417818, "activity_20": 25.216167, "activity_30": 25.497527}, "trend_signal": 0, "fair_value": 18.187531, "relative_strength": 0.592193, "rate_of_change": 0.10575171380554299, "market_dynamics": -0.471655, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.87, "high": 28.805, "low": 23.5, "close": 26.95, "volume": 1986738}, "trend_line": 25.405333, "activity_lines": {"activity_5": 25.102, "activity_10": 24.799273, "activity_20": 25.331381, "activity_30": 25.607699}, "trend_signal": 0, "fair_value": 18.29439, "relative_strength": 12.70105, "rate_of_change": 0.6457406294418201, "market_dynamics": -0.425439, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.08, "high": 29.885, "low": 25.79, "close": 28.36, "volume": 1490019}, "trend_line": 25.628333, "activity_lines": {"activity_5": 26.206667, "activity_10": 25.470364, "activity_20": 25.588833, "activity_30": 25.798323}, "trend_signal": 0, "fair_value": 18.415663, "relative_strength": 15.761306, "rate_of_change": 0.8777684590869269, "market_dynamics": -0.302296, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.49, "high": 31.6, "low": 27.6635, "close": 30.2, "volume": 1015759}, "trend_line": 25.948333, "activity_lines": {"activity_5": 27.776, "activity_10": 26.417455, "activity_20": 26.019714, "activity_30": 26.093269}, "trend_signal": 1, "fair_value": 18.555952, "relative_strength": 18.270594, "rate_of_change": 1.2486180821827164, "market_dynamics": -0.025403, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.59, "high": 31.79, "low": 27.075, "close": 31.15, "volume": 1751875}, "trend_line": 26.369667, "activity_lines": {"activity_5": 29.293333, "activity_10": 27.427818, "activity_20": 26.517738, "activity_30": 26.42886}, "trend_signal": 1, "fair_value": 18.704118, "relative_strength": 26.003486, "rate_of_change": 1.6237420723712697, "market_dynamics": 0.353049, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.97, "high": 36.26, "low": 30.05, "close": 35.95, "volume": 1766149}, "trend_line": 26.7925, "activity_lines": {"activity_5": 31.908, "activity_10": 29.178545, "activity_20": 27.448714, "activity_30": 27.046946}, "trend_signal": 1, "fair_value": 18.904651, "relative_strength": 39.801663, "rate_of_change": 1.6034825164838098, "market_dynamics": 0.689584, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.27, "high": 37.32, "low": 33.88, "close": 36.17, "volume": 1180503}, "trend_line": 27.146167, "activity_lines": {"activity_5": 33.790667, "activity_10": 30.773455, "activity_20": 28.352143, "activity_30": 27.651946}, "trend_signal": 1, "fair_value": 19.103103, "relative_strength": 34.893273, "rate_of_change": 1.320022394326763, "market_dynamics": 0.976059, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.46, "high": 37.99, "low": 34.23, "close": 37.34, "volume": 2982173}, "trend_line": 27.4235, "activity_lines": {"activity_5": 35.448667, "activity_10": 32.343273, "activity_20": 29.305905, "activity_30": 28.309613}, "trend_signal": 1, "fair_value": 19.310341, "relative_strength": 43.262779, "rate_of_change": 1.0216285783551038, "market_dynamics": 1.272321, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.18, "high": 35.99, "low": 32.0, "close": 34.0, "volume": 3096368}, "trend_line": 27.664833, "activity_lines": {"activity_5": 35.394667, "activity_10": 33.102, "activity_20": 29.884762, "activity_30": 28.733903}, "trend_signal": 1, "fair_value": 19.475393, "relative_strength": 27.527226, "rate_of_change": 0.8800226083468591, "market_dynamics": 1.350337, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.38, "high": 38.04, "low": 32.91, "close": 35.93, "volume": 3605759}, "trend_line": 28.0145, "activity_lines": {"activity_5": 35.730667, "activity_10": 34.042, "activity_20": 30.616476, "activity_30": 29.26714}, "trend_signal": 1, "fair_value": 19.658222, "relative_strength": 30.47164, "rate_of_change": 1.2639403968207585, "market_dynamics": 1.30528, "expectation": {"probability": 52.3852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a7520a-53c1-4ef9-b2aa-b54424be1e31/", "share_image": "https://sharemaestro.com/terminal/f9a7520a-53c1-4ef9-b2aa-b54424be1e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}