{"ticker": {"uuid": "f9a8a309-ef60-402c-92ed-93cb518be62c", "symbol": "8030", "name": "Fengyinhe Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8030 fell 88.10%, moving from 7.90 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.06 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-88.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.06"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.93, "close": 0.94, "volume": 2805000}, "trend_line": 7.109333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.897818, "activity_20": 3.812, "activity_30": 5.190473}, "trend_signal": 0, "fair_value": 2.68163, "relative_strength": -85.057143, "rate_of_change": -5.073883081443967, "market_dynamics": -1.221112, "expectation": {"probability": 35.2395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 14000}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.9, "activity_30": 0.9}, "trend_signal": 0, "fair_value": 1.277564, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.559739, "expectation": {"probability": 4.6593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.64, "close": 0.89, "volume": 50700}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.898182, "activity_20": 0.899048, "activity_30": 0.899355}, "trend_signal": 0, "fair_value": 1.256987, "relative_strength": -3.972754, "rate_of_change": -0.03700000000000308, "market_dynamics": 0.177051, "expectation": {"probability": 12.0855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.51, "close": 0.51, "volume": 60000}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.827455, "activity_20": 0.861952, "activity_30": 0.874215}, "trend_signal": 0, "fair_value": 1.234936, "relative_strength": -41.269377, "rate_of_change": -1.444979086706527, "market_dynamics": -0.205634, "expectation": {"probability": 18.1947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.763818, "activity_20": 0.826714, "activity_30": 0.849914}, "trend_signal": 0, "fair_value": 1.213205, "relative_strength": -41.000784, "rate_of_change": -1.466164862344038, "market_dynamics": -0.672485, "expectation": {"probability": 11.4213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.707273, "activity_20": 0.793333, "activity_30": 0.826452}, "trend_signal": 0, "fair_value": 1.191795, "relative_strength": -38.880323, "rate_of_change": -1.4879811186642065, "market_dynamics": -1.245019, "expectation": {"probability": 11.3816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.657818, "activity_20": 0.76181, "activity_30": 0.803828}, "trend_signal": 0, "fair_value": 1.17391, "relative_strength": -41.734314, "rate_of_change": -1.5104564250749724, "market_dynamics": -1.316552, "expectation": {"probability": 11.4816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 20400}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.613636, "activity_20": 0.73119, "activity_30": 0.781398}, "trend_signal": 0, "fair_value": 1.154679, "relative_strength": -41.426884, "rate_of_change": -1.5730233688464879, "market_dynamics": -1.32093, "expectation": {"probability": 16.7444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 5000}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.574909, "activity_20": 0.701524, "activity_30": 0.759183}, "trend_signal": 0, "fair_value": 1.134744, "relative_strength": -44.545312, "rate_of_change": -1.637955109051177, "market_dynamics": -1.268848, "expectation": {"probability": 15.7282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 5000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.496, "activity_10": 0.543636, "activity_20": 0.67381, "activity_30": 0.737849}, "trend_signal": 0, "fair_value": 1.115769, "relative_strength": -42.993897, "rate_of_change": -1.6653526948201869, "market_dynamics": -1.201904, "expectation": {"probability": 9.9251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.519818, "activity_20": 0.648048, "activity_30": 0.717398}, "trend_signal": 0, "fair_value": 1.097756, "relative_strength": -41.119413, "rate_of_change": -1.6935563816604826, "market_dynamics": -1.141921, "expectation": {"probability": 9.9096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.503455, "activity_20": 0.624238, "activity_30": 0.697828}, "trend_signal": 0, "fair_value": 1.082308, "relative_strength": -36.924892, "rate_of_change": -1.7226057658007363, "market_dynamics": -1.127149, "expectation": {"probability": 9.8788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.492727, "activity_20": 0.601429, "activity_30": 0.678495}, "trend_signal": 0, "fair_value": 1.066795, "relative_strength": -38.289716, "rate_of_change": -1.7956383943401495, "market_dynamics": -1.06558, "expectation": {"probability": 15.6192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.489455, "activity_20": 0.580619, "activity_30": 0.660065}, "trend_signal": 0, "fair_value": 1.050962, "relative_strength": -38.617297, "rate_of_change": -1.828471123869778, "market_dynamics": -0.983774, "expectation": {"probability": 9.0291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.486727, "activity_20": 0.56181, "activity_30": 0.642538}, "trend_signal": 0, "fair_value": 1.038013, "relative_strength": -37.441559, "rate_of_change": -1.8625268902319796, "market_dynamics": -0.863948, "expectation": {"probability": 9.1695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484545, "activity_20": 0.545, "activity_30": 0.625914}, "trend_signal": 0, "fair_value": 1.022821, "relative_strength": -36.75315, "rate_of_change": -1.897875328569668, "market_dynamics": -0.711358, "expectation": {"probability": 8.1998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 5000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.477455, "activity_20": 0.527333, "activity_30": 0.608258}, "trend_signal": 0, "fair_value": 1.012244, "relative_strength": -39.590959, "rate_of_change": -2.0727765671227103, "market_dynamics": -0.532874, "expectation": {"probability": 13.1858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.471455, "activity_20": 0.51181, "activity_30": 0.59157}, "trend_signal": 0, "fair_value": 1.002308, "relative_strength": -37.970052, "rate_of_change": -2.1166499921683966, "market_dynamics": -0.385838, "expectation": {"probability": 8.3282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.466364, "activity_20": 0.498429, "activity_30": 0.575849}, "trend_signal": 0, "fair_value": 0.991731, "relative_strength": -36.067317, "rate_of_change": -2.1624208734162087, "market_dynamics": -0.265133, "expectation": {"probability": 7.5292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.462, "activity_20": 0.48719, "activity_30": 0.561097}, "trend_signal": 0, "fair_value": 0.980192, "relative_strength": -36.361055, "rate_of_change": -2.2102150244523475, "market_dynamics": -0.187516, "expectation": {"probability": 6.5664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.458364, "activity_20": 0.478095, "activity_30": 0.547312}, "trend_signal": 0, "fair_value": 0.970256, "relative_strength": -33.033407, "rate_of_change": -2.2601696332648773, "market_dynamics": -0.145683, "expectation": {"probability": 6.7096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 5800}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.45, "activity_20": 0.468286, "activity_30": 0.532559}, "trend_signal": 0, "fair_value": 0.958846, "relative_strength": -37.187865, "rate_of_change": -2.4665968825298674, "market_dynamics": -0.047624, "expectation": {"probability": 9.1497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.442909, "activity_20": 0.460762, "activity_30": 0.518839}, "trend_signal": 0, "fair_value": 0.947115, "relative_strength": -37.127587, "rate_of_change": -2.528976539000772, "market_dynamics": -0.033728, "expectation": {"probability": 4.9481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 15000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.411455, "activity_20": 0.442143, "activity_30": 0.497118}, "trend_signal": 0, "fair_value": 0.93609, "relative_strength": -56.167129, "rate_of_change": -3.3514035938358937, "market_dynamics": -0.05046, "expectation": {"probability": 7.9482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.84, "low": 0.248, "close": 0.46, "volume": 240298}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.416364, "activity_20": 0.441762, "activity_30": 0.488344}, "trend_signal": 0, "fair_value": 0.926218, "relative_strength": -28.143393, "rate_of_change": -2.460906040268454, "market_dynamics": 0.211575, "expectation": {"probability": 6.0342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 10800}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.408909, "activity_20": 0.434952, "activity_30": 0.476}, "trend_signal": 0, "fair_value": 0.915256, "relative_strength": -38.508073, "rate_of_change": -2.9243136033908304, "market_dynamics": 0.238189, "expectation": {"probability": 6.0683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 50000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.378, "activity_10": 0.395818, "activity_20": 0.424905, "activity_30": 0.462172}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -41.571965, "rate_of_change": -3.248613850333036, "market_dynamics": 0.312903, "expectation": {"probability": 5.396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.384545, "activity_20": 0.415619, "activity_30": 0.449527}, "trend_signal": 0, "fair_value": 0.891538, "relative_strength": -39.013881, "rate_of_change": -3.3576923076923157, "market_dynamics": 0.367375, "expectation": {"probability": 4.0657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.375091, "activity_20": 0.407048, "activity_30": 0.438065}, "trend_signal": 0, "fair_value": 0.883846, "relative_strength": -39.839288, "rate_of_change": -3.474539813935676, "market_dynamics": 0.158338, "expectation": {"probability": 4.0657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 5000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.374727, "activity_20": 0.402952, "activity_30": 0.430366}, "trend_signal": 0, "fair_value": 0.876731, "relative_strength": -30.256069, "rate_of_change": -3.3376985194362065, "market_dynamics": 0.258567, "expectation": {"probability": 5.1952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.388182, "activity_20": 0.406, "activity_30": 0.42828}, "trend_signal": 0, "fair_value": 0.868141, "relative_strength": -20.320484, "rate_of_change": -2.978878117046798, "market_dynamics": 0.540944, "expectation": {"probability": 5.042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.424, "activity_10": 0.401455, "activity_20": 0.40919, "activity_30": 0.42714}, "trend_signal": 0, "fair_value": 0.856667, "relative_strength": -17.144652, "rate_of_change": -3.0705491482559997, "market_dynamics": 0.856024, "expectation": {"probability": 4.189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.406727, "activity_20": 0.408714, "activity_30": 0.424366}, "trend_signal": 0, "fair_value": 0.846538, "relative_strength": -22.303627, "rate_of_change": -3.3838012958963373, "market_dynamics": 1.103702, "expectation": {"probability": 5.2548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 0}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.413818, "activity_20": 0.409476, "activity_30": 0.423247}, "trend_signal": 0, "fair_value": 0.837756, "relative_strength": -14.964733, "rate_of_change": -0.5959765990883753, "market_dynamics": 1.218626, "expectation": {"probability": 5.1952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.59, "volume": 10000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.447273, "activity_20": 0.425714, "activity_30": 0.432624}, "trend_signal": 0, "fair_value": 0.830641, "relative_strength": 12.144454, "rate_of_change": 0.5995497754499438, "market_dynamics": 1.231904, "expectation": {"probability": 4.6729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.478364, "activity_20": 0.441429, "activity_30": 0.441828}, "trend_signal": 0, "fair_value": 0.826731, "relative_strength": 15.407156, "rate_of_change": 0.5962001461998178, "market_dynamics": 1.244381, "expectation": {"probability": 3.8079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.489455, "activity_20": 0.448048, "activity_30": 0.445054}, "trend_signal": 0, "fair_value": 0.821603, "relative_strength": -2.912311, "rate_of_change": -0.07400000000000616, "market_dynamics": 1.247463, "expectation": {"probability": 5.4825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.497818, "activity_20": 0.454429, "activity_30": 0.448301}, "trend_signal": 0, "fair_value": 0.814872, "relative_strength": -5.726433, "rate_of_change": 0.0, "market_dynamics": 1.274175, "expectation": {"probability": 3.6123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.425, "volume": 5000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.493, "activity_10": 0.489818, "activity_20": 0.453429, "activity_30": 0.44671}, "trend_signal": 0, "fair_value": 0.808622, "relative_strength": -20.798077, "rate_of_change": -0.4819121705617656, "market_dynamics": 1.057476, "expectation": {"probability": 5.1586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.477727, "activity_20": 0.451119, "activity_30": 0.44429}, "trend_signal": 0, "fair_value": 0.801635, "relative_strength": -22.0756, "rate_of_change": -0.5959776536312916, "market_dynamics": 0.814359, "expectation": {"probability": 4.3339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 5000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.458909, "activity_20": 0.445667, "activity_30": 0.439785}, "trend_signal": 0, "fair_value": 0.795064, "relative_strength": -26.646899, "rate_of_change": -0.8616716835306678, "market_dynamics": 0.594686, "expectation": {"probability": 4.3339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.227, "close": 0.28, "volume": 2535000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.424364, "activity_20": 0.431524, "activity_30": 0.429398}, "trend_signal": 0, "fair_value": 0.788846, "relative_strength": -45.448034, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.265801, "expectation": {"probability": 4.3339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 0}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.397636, "activity_20": 0.420429, "activity_30": 0.421075}, "trend_signal": 0, "fair_value": 0.783429, "relative_strength": -38.755241, "rate_of_change": -1.3440092165898565, "market_dynamics": -0.007398, "expectation": {"probability": 5.868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.373, "activity_20": 0.409881, "activity_30": 0.413129}, "trend_signal": 0, "fair_value": 0.779615, "relative_strength": -37.894446, "rate_of_change": -1.3625524620066483, "market_dynamics": -0.272613, "expectation": {"probability": 4.1846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.350636, "activity_20": 0.399214, "activity_30": 0.405559}, "trend_signal": 0, "fair_value": 0.775801, "relative_strength": -37.518715, "rate_of_change": -1.381137633099955, "market_dynamics": -0.533917, "expectation": {"probability": 4.1911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 0}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.336182, "activity_20": 0.390714, "activity_30": 0.399333}, "trend_signal": 0, "fair_value": 0.772083, "relative_strength": -33.343735, "rate_of_change": -1.2804321728691421, "market_dynamics": -0.684333, "expectation": {"probability": 6.878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.326636, "activity_20": 0.382548, "activity_30": 0.393452}, "trend_signal": 0, "fair_value": 0.768365, "relative_strength": -30.124456, "rate_of_change": -1.0540729192761102, "market_dynamics": -0.686434, "expectation": {"probability": 5.1464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 10100}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322182, "activity_20": 0.375476, "activity_30": 0.388495}, "trend_signal": 0, "fair_value": 0.764712, "relative_strength": -32.546696, "rate_of_change": -0.9832044106549871, "market_dynamics": -0.646048, "expectation": {"probability": 8.1265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 41400}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.327182, "activity_20": 0.371833, "activity_30": 0.386054}, "trend_signal": 0, "fair_value": 0.761282, "relative_strength": -27.458001, "rate_of_change": -0.7032690966231601, "market_dynamics": -0.604942, "expectation": {"probability": 9.3917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 53701}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.337818, "activity_20": 0.3705, "activity_30": 0.385409}, "trend_signal": 0, "fair_value": 0.758013, "relative_strength": -23.109903, "rate_of_change": -0.5000000000000004, "market_dynamics": -0.533503, "expectation": {"probability": 10.8738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.28, "close": 0.39, "volume": 1400000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.348818, "activity_20": 0.369167, "activity_30": 0.384892}, "trend_signal": 0, "fair_value": 0.754744, "relative_strength": -23.990951, "rate_of_change": -0.5025125628140708, "market_dynamics": -0.322734, "expectation": {"probability": 7.7399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.325, "close": 0.325, "volume": 111600}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.347727, "activity_20": 0.361976, "activity_30": 0.380312}, "trend_signal": 0, "fair_value": 0.751058, "relative_strength": -31.91976, "rate_of_change": -0.7997474747474824, "market_dynamics": -0.314515, "expectation": {"probability": 11.9617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 3995000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.350364, "activity_20": 0.35781, "activity_30": 0.377548}, "trend_signal": 0, "fair_value": 0.747532, "relative_strength": -22.910354, "rate_of_change": -0.593891042758621, "market_dynamics": -0.019883, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 65000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345818, "activity_20": 0.350643, "activity_30": 0.372677}, "trend_signal": 0, "fair_value": 0.743782, "relative_strength": -30.139057, "rate_of_change": 0.29884763124199065, "market_dynamics": 0.061707, "expectation": {"probability": 8.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26625, "high": 0.26625, "low": 0.26625, "close": 0.26625, "volume": 0}, "trend_line": 0.385208, "activity_lines": {"activity_5": 0.312083, "activity_10": 0.332227, "activity_20": 0.339381, "activity_30": 0.364586}, "trend_signal": 0, "fair_value": 0.73972, "relative_strength": -38.118121, "rate_of_change": -1.649104979485122, "market_dynamics": -0.077414, "expectation": {"probability": 13.4129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26625, "high": 0.3, "low": 0.26625, "close": 0.3, "volume": 0}, "trend_line": 0.382208, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.325477, "activity_20": 0.332875, "activity_30": 0.359089}, "trend_signal": 0, "fair_value": 0.735873, "relative_strength": -30.028189, "rate_of_change": -0.7788000249216015, "market_dynamics": 0.106904, "expectation": {"probability": 8.9176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 6200}, "trend_line": 0.380708, "activity_lines": {"activity_5": 0.30025, "activity_10": 0.32, "activity_20": 0.328226, "activity_30": 0.354108}, "trend_signal": 0, "fair_value": 0.732059, "relative_strength": -27.042692, "rate_of_change": -0.39245646349631647, "market_dynamics": 0.010901, "expectation": {"probability": 9.6117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.415, "low": 0.27, "close": 0.4, "volume": 591000}, "trend_line": 0.382375, "activity_lines": {"activity_5": 0.331167, "activity_10": 0.332068, "activity_20": 0.333554, "activity_30": 0.355352}, "trend_signal": 0, "fair_value": 0.728854, "relative_strength": -4.340717, "rate_of_change": 0.43786839257384386, "market_dynamics": 0.274009, "expectation": {"probability": 9.1609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.275, "close": 0.33, "volume": 437200}, "trend_line": 0.381708, "activity_lines": {"activity_5": 0.335417, "activity_10": 0.330136, "activity_20": 0.33269, "activity_30": 0.351973}, "trend_signal": 0, "fair_value": 0.7252, "relative_strength": -22.690368, "rate_of_change": -0.1744360902255714, "market_dynamics": 0.462226, "expectation": {"probability": 11.3099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.255, "close": 0.405, "volume": 520000}, "trend_line": 0.382208, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.342477, "activity_20": 0.339423, "activity_30": 0.353476}, "trend_signal": 0, "fair_value": 0.722027, "relative_strength": -0.106087, "rate_of_change": 0.13099018097603415, "market_dynamics": 0.651107, "expectation": {"probability": 10.0182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.59, "low": 0.44, "close": 0.54, "volume": 697600}, "trend_line": 0.384875, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.379091, "activity_20": 0.359036, "activity_30": 0.363656}, "trend_signal": 0, "fair_value": 0.71972, "relative_strength": 35.496182, "rate_of_change": 0.6977875920964581, "market_dynamics": 0.95119, "expectation": {"probability": 7.4561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 83400}, "trend_line": 0.386208, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.405705, "activity_20": 0.374054, "activity_30": 0.371083}, "trend_signal": 0, "fair_value": 0.717155, "relative_strength": 25.56388, "rate_of_change": 0.3463462163039878, "market_dynamics": 1.014005, "expectation": {"probability": 8.5678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.242, "close": 0.385, "volume": 4289500}, "trend_line": 0.385042, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.408227, "activity_20": 0.377071, "activity_30": 0.371005}, "trend_signal": 0, "fair_value": 0.713854, "relative_strength": -3.885958, "rate_of_change": -0.30190985168613815, "market_dynamics": 1.184626, "expectation": {"probability": 13.0141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.465, "low": 0.35, "close": 0.395, "volume": 838100}, "trend_line": 0.383875, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.411932, "activity_20": 0.380661, "activity_30": 0.371648}, "trend_signal": 0, "fair_value": 0.710617, "relative_strength": -2.943538, "rate_of_change": -0.3030838194274842, "market_dynamics": 1.1038, "expectation": {"probability": 11.7988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.35, "close": 0.4, "volume": 642750}, "trend_line": 0.377542, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.415091, "activity_20": 0.384298, "activity_30": 0.372688}, "trend_signal": 0, "fair_value": 0.707412, "relative_strength": -2.426579, "rate_of_change": -1.6497557798762705, "market_dynamics": 0.909952, "expectation": {"probability": 12.5226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.17, "close": 0.22, "volume": 3585600}, "trend_line": 0.365208, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.383091, "activity_20": 0.370339, "activity_30": 0.362524}, "trend_signal": 0, "fair_value": 0.703053, "relative_strength": -46.849581, "rate_of_change": -3.266921296173674, "market_dynamics": 0.568585, "expectation": {"probability": 14.686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.222, "high": 0.238, "low": 0.222, "close": 0.238, "volume": 0}, "trend_line": 0.356475, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.355818, "activity_20": 0.358571, "activity_30": 0.354317}, "trend_signal": 0, "fair_value": 0.698809, "relative_strength": -40.067763, "rate_of_change": -2.391240060458695, "market_dynamics": 0.100334, "expectation": {"probability": 14.9724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.201, "close": 0.285, "volume": 365000}, "trend_line": 0.349308, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.338309, "activity_20": 0.35167, "activity_30": 0.349706}, "trend_signal": 0, "fair_value": 0.694867, "relative_strength": -27.308183, "rate_of_change": -2.0105196717862346, "market_dynamics": -0.196633, "expectation": {"probability": 22.4927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.285, "close": 0.355, "volume": 515000}, "trend_line": 0.346975, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.335618, "activity_20": 0.35165, "activity_30": 0.350073}, "trend_signal": 0, "fair_value": 0.691373, "relative_strength": -13.461228, "rate_of_change": -0.6678919463625309, "market_dynamics": -0.384387, "expectation": {"probability": 21.9608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 240000}, "trend_line": 0.346308, "activity_lines": {"activity_5": 0.328067, "activity_10": 0.338836, "activity_20": 0.355011, "activity_30": 0.352849}, "trend_signal": 0, "fair_value": 0.688104, "relative_strength": -15.406196, "rate_of_change": -0.19223286980329224, "market_dynamics": -0.368858, "expectation": {"probability": 23.2312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 412401}, "trend_line": 0.347142, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.344145, "activity_20": 0.359324, "activity_30": 0.356313}, "trend_signal": 0, "fair_value": 0.684899, "relative_strength": -20.712451, "rate_of_change": 0.24082608544994671, "market_dynamics": -0.177051, "expectation": {"probability": 24.7377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.351142, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.352, "activity_20": 0.363589, "activity_30": 0.359723}, "trend_signal": 1, "fair_value": 0.681694, "relative_strength": -14.696449, "rate_of_change": 1.1522662195873745, "market_dynamics": -0.077983, "expectation": {"probability": 17.2819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.3, "close": 0.44, "volume": 945000}, "trend_line": 0.355642, "activity_lines": {"activity_5": 0.409, "activity_10": 0.368945, "activity_20": 0.371307, "activity_30": 0.365456}, "trend_signal": 1, "fair_value": 0.678745, "relative_strength": -3.721806, "rate_of_change": 1.281532827175332, "market_dynamics": 0.063252, "expectation": {"probability": 27.4978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 1.25, "low": 0.44, "close": 0.81, "volume": 2371800}, "trend_line": 0.372475, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.452164, "activity_20": 0.413835, "activity_30": 0.394769}, "trend_signal": 1, "fair_value": 0.678168, "relative_strength": 76.729575, "rate_of_change": 4.733130507645325, "market_dynamics": 0.453915, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.56, "close": 0.62, "volume": 205000}, "trend_line": 0.382975, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.493291, "activity_20": 0.43591, "activity_30": 0.410739}, "trend_signal": 1, "fair_value": 0.676373, "relative_strength": 35.073227, "rate_of_change": 2.8189811396738063, "market_dynamics": 0.651669, "expectation": {"probability": 11.7194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 1.12, "low": 0.62, "close": 1.0, "volume": 421300}, "trend_line": 0.405642, "activity_lines": {"activity_5": 0.746, "activity_10": 0.599509, "activity_20": 0.49249, "activity_30": 0.450547}, "trend_signal": 1, "fair_value": 0.677014, "relative_strength": 109.768084, "rate_of_change": 5.918663098113452, "market_dynamics": 1.011289, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.9, "close": 1.02, "volume": 345000}, "trend_line": 0.428975, "activity_lines": {"activity_5": 0.868, "activity_10": 0.695182, "activity_20": 0.547643, "activity_30": 0.490183}, "trend_signal": 1, "fair_value": 0.677784, "relative_strength": 123.416659, "rate_of_change": 5.75211639820334, "market_dynamics": 1.240359, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.95, "volume": 5000}, "trend_line": 0.449642, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.763909, "activity_20": 0.592724, "activity_30": 0.523797}, "trend_signal": 1, "fair_value": 0.678104, "relative_strength": 105.633566, "rate_of_change": 4.8177632729179996, "market_dynamics": 1.165118, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.75, "close": 0.93, "volume": 55000}, "trend_line": 0.468475, "activity_lines": {"activity_5": 0.942, "activity_10": 0.816909, "activity_20": 0.633281, "activity_30": 0.554788}, "trend_signal": 1, "fair_value": 0.678296, "relative_strength": 95.0685, "rate_of_change": 4.1884432504081, "market_dynamics": 1.227915, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.78, "close": 0.78, "volume": 130000}, "trend_line": 0.481475, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.832182, "activity_20": 0.656695, "activity_30": 0.574887}, "trend_signal": 1, "fair_value": 0.677527, "relative_strength": 57.759172, "rate_of_change": 2.7749613106355753, "market_dynamics": 1.112413, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.78, "high": 0.98, "low": 0.78, "close": 0.97, "volume": 10000}, "trend_line": 0.500808, "activity_lines": {"activity_5": 0.912, "activity_10": 0.874909, "activity_20": 0.696419, "activity_30": 0.606404}, "trend_signal": 1, "fair_value": 0.677976, "relative_strength": 91.059101, "rate_of_change": 4.015369437665516, "market_dynamics": 1.025277, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 0}, "trend_line": 0.519308, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.890909, "activity_20": 0.725524, "activity_30": 0.630868}, "trend_signal": 1, "fair_value": 0.677848, "relative_strength": 72.820522, "rate_of_change": 3.6940304467979663, "market_dynamics": 0.890876, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.89, "close": 0.99, "volume": 90000}, "trend_line": 0.540642, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.918182, "activity_20": 0.763295, "activity_30": 0.661235}, "trend_signal": 1, "fair_value": 0.678425, "relative_strength": 87.727748, "rate_of_change": 4.108159319710069, "market_dynamics": 0.821965, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.563142, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.935455, "activity_20": 0.798186, "activity_30": 0.690226}, "trend_signal": 1, "fair_value": 0.679002, "relative_strength": 87.799064, "rate_of_change": 4.1617188453727385, "market_dynamics": 0.768745, "expectation": {"probability": 11.27, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.87, "close": 0.87, "volume": 50000}, "trend_line": 0.583267, "activity_lines": {"activity_5": 0.934, "activity_10": 0.927636, "activity_20": 0.818814, "activity_30": 0.710024}, "trend_signal": 1, "fair_value": 0.678809, "relative_strength": 68.655685, "rate_of_change": 3.5736989959903447, "market_dynamics": 0.560493, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.599933, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.902545, "activity_20": 0.830538, "activity_30": 0.724006}, "trend_signal": 1, "fair_value": 0.678168, "relative_strength": 49.612724, "rate_of_change": 2.8573534933401117, "market_dynamics": 0.320553, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 45000}, "trend_line": 0.615433, "activity_lines": {"activity_5": 0.842, "activity_10": 0.875636, "activity_20": 0.836643, "activity_30": 0.734978}, "trend_signal": 1, "fair_value": 0.677335, "relative_strength": 40.405094, "rate_of_change": 2.5836218377718776, "market_dynamics": -0.007649, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 180000}, "trend_line": 0.6351, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.893273, "activity_20": 0.861167, "activity_30": 0.759144}, "trend_signal": 1, "fair_value": 0.677912, "relative_strength": 77.730884, "rate_of_change": 3.1956362431003846, "market_dynamics": -0.205159, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.48, "low": 1.07, "close": 1.48, "volume": 489400}, "trend_line": 0.673433, "activity_lines": {"activity_5": 1.076, "activity_10": 0.999273, "activity_20": 0.929, "activity_30": 0.813654}, "trend_signal": 1, "fair_value": 0.68163, "relative_strength": 147.658212, "rate_of_change": 6.035742402771209, "market_dynamics": 0.002047, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.3, "close": 1.36, "volume": 300700}, "trend_line": 0.705267, "activity_lines": {"activity_5": 1.202, "activity_10": 1.073455, "activity_20": 0.980048, "activity_30": 0.857948}, "trend_signal": 1, "fair_value": 0.684579, "relative_strength": 108.434602, "rate_of_change": 4.727122074504818, "market_dynamics": 0.218396, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.1, "close": 1.11, "volume": 366200}, "trend_line": 0.724267, "activity_lines": {"activity_5": 1.212, "activity_10": 1.091636, "activity_20": 1.002667, "activity_30": 0.88406}, "trend_signal": 1, "fair_value": 0.685925, "relative_strength": 61.550023, "rate_of_change": 2.694015174394948, "market_dynamics": 0.392486, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.19, "volume": 150000}, "trend_line": 0.747267, "activity_lines": {"activity_5": 1.228, "activity_10": 1.121818, "activity_20": 1.029524, "activity_30": 0.914108}, "trend_signal": 1, "fair_value": 0.687784, "relative_strength": 74.13677, "rate_of_change": 3.1756244589357268, "market_dynamics": 0.483229, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.33, "low": 1.0, "close": 1.25, "volume": 225000}, "trend_line": 0.7761, "activity_lines": {"activity_5": 1.236, "activity_10": 1.157273, "activity_20": 1.058333, "activity_30": 0.946542}, "trend_signal": 1, "fair_value": 0.690027, "relative_strength": 70.033453, "rate_of_change": 3.8584602290747476, "market_dynamics": 0.344249, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.5, "volume": 383200}, "trend_line": 0.812933, "activity_lines": {"activity_5": 1.31, "activity_10": 1.233455, "activity_20": 1.107095, "activity_30": 0.993245}, "trend_signal": 1, "fair_value": 0.693873, "relative_strength": 100.521824, "rate_of_change": 4.745909032341194, "market_dynamics": 0.470808, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.51, "volume": 82000}, "trend_line": 0.849933, "activity_lines": {"activity_5": 1.386, "activity_10": 1.302182, "activity_20": 1.153524, "activity_30": 1.038217}, "trend_signal": 1, "fair_value": 0.697784, "relative_strength": 98.624737, "rate_of_change": 4.551420596777352, "market_dynamics": 0.638515, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.58, "high": 2.15, "low": 1.52, "close": 1.93, "volume": 691750}, "trend_line": 0.906933, "activity_lines": {"activity_5": 1.592, "activity_10": 1.435636, "activity_20": 1.235714, "activity_30": 1.107899}, "trend_signal": 1, "fair_value": 0.704386, "relative_strength": 147.248136, "rate_of_change": 6.706410975923976, "market_dynamics": 0.997504, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.88, "low": 2.03, "close": 2.88, "volume": 1014800}, "trend_line": 0.995, "activity_lines": {"activity_5": 2.06, "activity_10": 1.721273, "activity_20": 1.403952, "activity_30": 1.235194}, "trend_signal": 1, "fair_value": 0.717079, "relative_strength": 256.107721, "rate_of_change": 9.710419623059256, "market_dynamics": 1.307332, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.18, "close": 2.8, "volume": 658076}, "trend_line": 1.078833, "activity_lines": {"activity_5": 2.388667, "activity_10": 1.954, "activity_20": 1.555714, "activity_30": 1.351645}, "trend_signal": 1, "fair_value": 0.729258, "relative_strength": 256.052097, "rate_of_change": 8.425427135678385, "market_dynamics": 1.449674, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.48, "close": 2.6, "volume": 322900}, "trend_line": 1.153667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.117455, "activity_20": 1.679619, "activity_30": 1.449785}, "trend_signal": 1, "fair_value": 0.740155, "relative_strength": 207.200882, "rate_of_change": 6.936569422700277, "market_dynamics": 1.566868, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.6, "close": 2.89, "volume": 450400}, "trend_line": 1.237, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.313273, "activity_20": 1.82319, "activity_30": 1.561806}, "trend_signal": 1, "fair_value": 0.752912, "relative_strength": 215.092458, "rate_of_change": 7.223314873356011, "market_dynamics": 1.498282, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 4.0, "low": 2.89, "close": 3.64, "volume": 2608840}, "trend_line": 1.345, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.617636, "activity_20": 2.028143, "activity_30": 1.716839}, "trend_signal": 1, "fair_value": 0.770476, "relative_strength": 263.816732, "rate_of_change": 8.730800323362963, "market_dynamics": 1.492177, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.01, "close": 3.05, "volume": 727000}, "trend_line": 1.433333, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.768727, "activity_20": 2.16419, "activity_30": 1.826839}, "trend_signal": 1, "fair_value": 0.784258, "relative_strength": 186.048071, "rate_of_change": 6.567509293680297, "market_dynamics": 1.3608, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.8, "low": 3.05, "close": 3.46, "volume": 635400}, "trend_line": 1.534, "activity_lines": {"activity_5": 3.253333, "activity_10": 2.960545, "activity_20": 2.328952, "activity_30": 1.957591}, "trend_signal": 1, "fair_value": 0.800668, "relative_strength": 201.894924, "rate_of_change": 7.02328070308854, "market_dynamics": 1.297577, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.19, "close": 3.28, "volume": 60000}, "trend_line": 1.616333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.079455, "activity_20": 2.46481, "activity_30": 2.070237}, "trend_signal": 1, "fair_value": 0.815925, "relative_strength": 170.220713, "rate_of_change": 5.367209908735332, "market_dynamics": 1.133247, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.08, "high": 3.48, "low": 3.05, "close": 3.35, "volume": 161900}, "trend_line": 1.707333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.178727, "activity_20": 2.596429, "activity_30": 2.182086}, "trend_signal": 1, "fair_value": 0.83163, "relative_strength": 167.23994, "rate_of_change": 5.630027970721377, "market_dynamics": 0.927618, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 4.24, "low": 3.35, "close": 3.89, "volume": 1050500}, "trend_line": 1.803667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.342727, "activity_20": 2.767667, "activity_30": 2.322903}, "trend_signal": 1, "fair_value": 0.850796, "relative_strength": 188.66627, "rate_of_change": 5.642367364773007, "market_dynamics": 0.961342, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.6, "close": 3.67, "volume": 1021700}, "trend_line": 1.892, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.431091, "activity_20": 2.903238, "activity_30": 2.443312}, "trend_signal": 1, "fair_value": 0.868553, "relative_strength": 158.997792, "rate_of_change": 4.89741177279398, "market_dynamics": 0.952688, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.5, "close": 3.5, "volume": 1110040}, "trend_line": 1.977, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.474182, "activity_20": 3.00881, "activity_30": 2.547054}, "trend_signal": 1, "fair_value": 0.88522, "relative_strength": 140.499522, "rate_of_change": 4.492600422832991, "market_dynamics": 0.964332, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.92, "close": 3.0, "volume": 685300}, "trend_line": 2.046, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.413636, "activity_20": 3.05481, "activity_30": 2.613054}, "trend_signal": 1, "fair_value": 0.898681, "relative_strength": 93.352468, "rate_of_change": 3.490136570561443, "market_dynamics": 0.698065, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.16, "close": 2.35, "volume": 1000000}, "trend_line": 2.098333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.227636, "activity_20": 3.031667, "activity_30": 2.632667}, "trend_signal": 1, "fair_value": 0.907976, "relative_strength": 50.360625, "rate_of_change": 2.5578201368523934, "market_dynamics": 0.183126, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 3.74, "low": 2.11, "close": 3.28, "volume": 2321878}, "trend_line": 2.175333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.220545, "activity_20": 3.092381, "activity_30": 2.708903}, "trend_signal": 1, "fair_value": 0.923232, "relative_strength": 100.95353, "rate_of_change": 3.669579613912587, "market_dynamics": -0.124091, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.6, "low": 2.67, "close": 3.49, "volume": 2985000}, "trend_line": 2.262333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.258182, "activity_20": 3.162762, "activity_30": 2.79372}, "trend_signal": 1, "fair_value": 0.939835, "relative_strength": 101.196444, "rate_of_change": 3.999387679955195, "market_dynamics": -0.323768, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.12, "close": 3.44, "volume": 3210610}, "trend_line": 2.344, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.278727, "activity_20": 3.217429, "activity_30": 2.869699}, "trend_signal": 1, "fair_value": 0.956117, "relative_strength": 88.534062, "rate_of_change": 3.6098576115894496, "market_dynamics": -0.266931, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.59, "low": 3.2, "close": 3.49, "volume": 2820000}, "trend_line": 2.427333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.308727, "activity_20": 3.266429, "activity_30": 2.943634}, "trend_signal": 1, "fair_value": 0.97272, "relative_strength": 92.336251, "rate_of_change": 3.55516211604096, "market_dynamics": -0.084774, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 4.04, "low": 3.21, "close": 3.8, "volume": 1474000}, "trend_line": 2.525, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.391273, "activity_20": 3.335476, "activity_30": 3.032194}, "trend_signal": 1, "fair_value": 0.991309, "relative_strength": 99.70292, "rate_of_change": 4.02363416968335, "market_dynamics": -0.109827, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 4.26, "low": 3.4, "close": 3.78, "volume": 2075700}, "trend_line": 2.624333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.462, "activity_20": 3.391714, "activity_30": 3.113161}, "trend_signal": 1, "fair_value": 1.009771, "relative_strength": 89.380161, "rate_of_change": 3.933980198019807, "market_dynamics": -0.088984, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.67, "high": 4.5, "low": 3.61, "close": 4.4, "volume": 2752833}, "trend_line": 2.745333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.647455, "activity_20": 3.49819, "activity_30": 3.22772}, "trend_signal": 1, "fair_value": 1.032207, "relative_strength": 112.049317, "rate_of_change": 4.61069536526043, "market_dynamics": 0.041681, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.53, "low": 3.86, "close": 4.4, "volume": 1658211}, "trend_line": 2.859, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.819636, "activity_20": 3.597429, "activity_30": 3.334473}, "trend_signal": 1, "fair_value": 1.054643, "relative_strength": 106.350838, "rate_of_change": 4.140372042298692, "market_dynamics": 0.13983, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.39, "high": 4.91, "low": 4.37, "close": 4.7, "volume": 1131508}, "trend_line": 2.966333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.03, "activity_20": 3.717619, "activity_30": 3.453247}, "trend_signal": 1, "fair_value": 1.079002, "relative_strength": 109.359103, "rate_of_change": 3.7542147604057408, "market_dynamics": 0.297076, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.57, "high": 5.01, "low": 4.0, "close": 4.4, "volume": 3066000}, "trend_line": 3.067667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.154909, "activity_20": 3.799238, "activity_30": 3.545742}, "trend_signal": 1, "fair_value": 1.101438, "relative_strength": 82.806039, "rate_of_change": 3.41613702844556, "market_dynamics": 0.43112, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 5.87, "low": 4.09, "close": 5.32, "volume": 2127301}, "trend_line": 3.208, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.409818, "activity_20": 3.961286, "activity_30": 3.691054}, "trend_signal": 1, "fair_value": 1.129771, "relative_strength": 111.646957, "rate_of_change": 4.57458387758515, "market_dynamics": 0.542625, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31, "high": 8.11, "low": 5.1, "close": 7.56, "volume": 1607535}, "trend_line": 3.420333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.034909, "activity_20": 4.328667, "activity_30": 3.971828}, "trend_signal": 1, "fair_value": 1.172463, "relative_strength": 189.651911, "rate_of_change": 6.618859102244377, "market_dynamics": 0.775817, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.34, "high": 10.6, "low": 7.34, "close": 8.92, "volume": 2113102}, "trend_line": 3.676, "activity_lines": {"activity_5": 6.953333, "activity_10": 5.833273, "activity_20": 4.804095, "activity_30": 4.326645}, "trend_signal": 1, "fair_value": 1.223873, "relative_strength": 210.417484, "rate_of_change": 7.474915454138539, "market_dynamics": 1.038847, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.92, "high": 9.65, "low": 8.1, "close": 8.38, "volume": 1048400}, "trend_line": 3.905333, "activity_lines": {"activity_5": 7.686667, "activity_10": 6.433818, "activity_20": 5.202095, "activity_30": 4.630129}, "trend_signal": 1, "fair_value": 1.271822, "relative_strength": 185.506947, "rate_of_change": 6.2386561479869425, "market_dynamics": 1.184476, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.37, "high": 13.48, "low": 7.98, "close": 12.01, "volume": 3675150}, "trend_line": 4.255333, "activity_lines": {"activity_5": 9.384667, "activity_10": 7.605455, "activity_20": 5.921524, "activity_30": 5.153011}, "trend_signal": 1, "fair_value": 1.34304, "relative_strength": 295.149677, "rate_of_change": 8.962103871808116, "market_dynamics": 1.354033, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.85, "high": 12.31, "low": 10.98, "close": 12.0, "volume": 2640900}, "trend_line": 4.591, "activity_lines": {"activity_5": 10.572, "activity_10": 8.626, "activity_20": 6.598762, "activity_30": 5.652667}, "trend_signal": 1, "fair_value": 1.414194, "relative_strength": 257.116276, "rate_of_change": 7.888148824075576, "market_dynamics": 1.405731, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.97, "high": 12.88, "low": 11.68, "close": 12.34, "volume": 2622800}, "trend_line": 4.906333, "activity_lines": {"activity_5": 11.427333, "activity_10": 9.558909, "activity_20": 7.269762, "activity_30": 6.152602}, "trend_signal": 1, "fair_value": 1.487527, "relative_strength": 247.612196, "rate_of_change": 6.868503593988234, "market_dynamics": 1.417159, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.12, "high": 12.85, "low": 10.8, "close": 11.42, "volume": 3937000}, "trend_line": 5.193667, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.180182, "activity_20": 7.811857, "activity_30": 6.572839}, "trend_signal": 1, "fair_value": 1.554963, "relative_strength": 201.229352, "rate_of_change": 5.856390098266863, "market_dynamics": 1.468871, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26, "high": 11.98, "low": 9.59, "close": 11.0, "volume": 3120700}, "trend_line": 5.473667, "activity_lines": {"activity_5": 11.580667, "activity_10": 10.597455, "activity_20": 8.276238, "activity_30": 6.947441}, "trend_signal": 1, "fair_value": 1.619707, "relative_strength": 173.386708, "rate_of_change": 5.391181221283541, "market_dynamics": 1.355225, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.7, "close": 11.2, "volume": 4679800}, "trend_line": 5.750667, "activity_lines": {"activity_5": 11.396, "activity_10": 10.936545, "activity_20": 8.721571, "activity_30": 7.316882}, "trend_signal": 1, "fair_value": 1.685732, "relative_strength": 179.284867, "rate_of_change": 5.060592834748627, "market_dynamics": 1.294204, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.22, "high": 12.13, "low": 10.22, "close": 11.84, "volume": 4680700}, "trend_line": 6.024, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.268364, "activity_20": 9.185714, "activity_30": 7.709742}, "trend_signal": 1, "fair_value": 1.755861, "relative_strength": 174.346406, "rate_of_change": 4.753066035644214, "market_dynamics": 1.227056, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.19, "low": 10.4, "close": 11.35, "volume": 9436800}, "trend_line": 6.300667, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.392545, "activity_20": 9.562429, "activity_30": 8.053355}, "trend_signal": 1, "fair_value": 1.822848, "relative_strength": 149.33904, "rate_of_change": 4.592745683930939, "market_dynamics": 1.130961, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 14.01, "low": 10.98, "close": 12.9, "volume": 8837266}, "trend_line": 6.615333, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.729636, "activity_20": 10.049333, "activity_30": 8.479118}, "trend_signal": 1, "fair_value": 1.899771, "relative_strength": 171.18211, "rate_of_change": 4.9941696648942075, "market_dynamics": 1.10003, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 13.8, "low": 11.56, "close": 12.08, "volume": 7712000}, "trend_line": 6.908667, "activity_lines": {"activity_5": 12.062, "activity_10": 11.845273, "activity_20": 10.413095, "activity_30": 8.831677}, "trend_signal": 1, "fair_value": 1.971438, "relative_strength": 145.788639, "rate_of_change": 4.434153201358128, "market_dynamics": 0.983909, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.09, "high": 12.23, "low": 11.58, "close": 11.82, "volume": 3020750}, "trend_line": 7.191, "activity_lines": {"activity_5": 12.044, "activity_10": 11.846364, "activity_20": 10.71119, "activity_30": 9.148538}, "trend_signal": 1, "fair_value": 2.041438, "relative_strength": 129.862859, "rate_of_change": 4.086649421661219, "market_dynamics": 0.685993, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.82, "high": 12.01, "low": 10.53, "close": 11.3, "volume": 4706300}, "trend_line": 7.438, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.756364, "activity_20": 10.921571, "activity_30": 9.413634}, "trend_signal": 1, "fair_value": 2.108104, "relative_strength": 107.812208, "rate_of_change": 3.4348491169517437, "market_dynamics": 0.37062, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.29, "high": 11.29, "low": 9.2, "close": 9.33, "volume": 6615000}, "trend_line": 7.626667, "activity_lines": {"activity_5": 10.958, "activity_10": 11.320909, "activity_20": 10.908524, "activity_30": 9.535699}, "trend_signal": 1, "fair_value": 2.162143, "relative_strength": 67.444989, "rate_of_change": 2.5365286367303117, "market_dynamics": -0.036097, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.34, "high": 9.45, "low": 4.79, "close": 6.33, "volume": 6331100}, "trend_line": 7.721, "activity_lines": {"activity_5": 9.239333, "activity_10": 10.394727, "activity_20": 10.586286, "activity_30": 9.452043}, "trend_signal": 1, "fair_value": 2.19695, "relative_strength": 9.084004, "rate_of_change": 1.2368836871991367, "market_dynamics": -0.469246, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 7.18, "low": 5.55, "close": 5.8, "volume": 5887800}, "trend_line": 7.814333, "activity_lines": {"activity_5": 7.782, "activity_10": 9.464727, "activity_20": 10.204381, "activity_30": 9.328108}, "trend_signal": 0, "fair_value": 2.228361, "relative_strength": -1.260347, "rate_of_change": 1.2088201010231878, "market_dynamics": -0.740878, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 7.2, "low": 5.68, "close": 6.99, "volume": 6333050}, "trend_line": 7.969, "activity_lines": {"activity_5": 7.14, "activity_10": 8.845636, "activity_20": 9.930571, "activity_30": 9.274925}, "trend_signal": 0, "fair_value": 2.267399, "relative_strength": 14.165522, "rate_of_change": 1.979273215001202, "market_dynamics": -0.915994, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.82, "high": 7.27, "low": 6.44, "close": 6.69, "volume": 8216000}, "trend_line": 8.082667, "activity_lines": {"activity_5": 6.72, "activity_10": 8.248545, "activity_20": 9.615857, "activity_30": 9.192409}, "trend_signal": 0, "fair_value": 2.304514, "relative_strength": 10.933266, "rate_of_change": 1.426364663069399, "market_dynamics": -0.963381, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.3, "close": 6.74, "volume": 8398400}, "trend_line": 8.191, "activity_lines": {"activity_5": 6.624, "activity_10": 7.754182, "activity_20": 9.299381, "activity_30": 9.105785}, "trend_signal": 0, "fair_value": 2.34195, "relative_strength": 9.929919, "rate_of_change": 1.3403125478261075, "market_dynamics": -0.902447, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.38, "close": 6.46, "volume": 1648000}, "trend_line": 8.291667, "activity_lines": {"activity_5": 6.607333, "activity_10": 7.292727, "activity_20": 8.960143, "activity_30": 8.994108}, "trend_signal": 0, "fair_value": 2.377591, "relative_strength": 4.262369, "rate_of_change": 1.2289952386765914, "market_dynamics": -0.923141, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.18, "close": 6.5, "volume": 9321700}, "trend_line": 8.392, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.955636, "activity_20": 8.636429, "activity_30": 8.878516}, "trend_signal": 0, "fair_value": 2.413489, "relative_strength": 2.438186, "rate_of_change": 1.2100461825106954, "market_dynamics": -0.856351, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 7.52, "low": 6.42, "close": 7.44, "volume": 8844000}, "trend_line": 8.513333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.890909, "activity_20": 8.41119, "activity_30": 8.817097}, "trend_signal": 0, "fair_value": 2.455412, "relative_strength": 18.949706, "rate_of_change": 1.4458174451858903, "market_dynamics": -0.811324, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 8.68, "low": 7.34, "close": 7.9, "volume": 7576000}, "trend_line": 8.650667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.989455, "activity_20": 8.251524, "activity_30": 8.777527}, "trend_signal": 0, "fair_value": 2.500284, "relative_strength": 25.293876, "rate_of_change": 1.6131637280017235, "market_dynamics": -0.746113, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76, "high": 7.87, "low": 7.19, "close": 7.27, "volume": 7139200}, "trend_line": 8.746333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.035273, "activity_20": 8.051381, "activity_30": 8.688452}, "trend_signal": 0, "fair_value": 2.541117, "relative_strength": 14.175644, "rate_of_change": 1.1058800437006715, "market_dynamics": -0.624754, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.45, "low": 6.21, "close": 7.35, "volume": 9612100}, "trend_line": 8.844667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.133091, "activity_20": 7.883, "activity_30": 8.598366}, "trend_signal": 0, "fair_value": 2.582463, "relative_strength": 15.07357, "rate_of_change": 1.124288316029123, "market_dynamics": -0.529788, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.52, "close": 6.9, "volume": 7817000}, "trend_line": 8.918, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.130545, "activity_20": 7.691143, "activity_30": 8.472903}, "trend_signal": 0, "fair_value": 2.620925, "relative_strength": 6.134601, "rate_of_change": 0.8291210963623603, "market_dynamics": -0.503674, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.07, "close": 6.19, "volume": 6322200}, "trend_line": 8.977667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.978909, "activity_20": 7.45119, "activity_30": 8.296903}, "trend_signal": 0, "fair_value": 2.654835, "relative_strength": -8.359756, "rate_of_change": 0.6690625700829897, "market_dynamics": -0.565937, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 6.21, "low": 2.74, "close": 3.11, "volume": 8191000}, "trend_line": 8.904, "activity_lines": {"activity_5": 5.532, "activity_10": 6.281818, "activity_20": 6.941762, "activity_30": 7.918344}, "trend_signal": 0, "fair_value": 2.669002, "relative_strength": -54.418489, "rate_of_change": -0.8205583922861069, "market_dynamics": -0.620557, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.12, "low": 1.8, "close": 2.05, "volume": 5760600}, "trend_line": 8.720333, "activity_lines": {"activity_5": 4.160667, "activity_10": 5.457091, "activity_20": 6.372952, "activity_30": 7.476151}, "trend_signal": 0, "fair_value": 2.676373, "relative_strength": -69.625784, "rate_of_change": -2.062747079964059, "market_dynamics": -0.825808, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.05, "close": 1.19, "volume": 9154000}, "trend_line": 8.462667, "activity_lines": {"activity_5": 2.850667, "activity_10": 4.561273, "activity_20": 5.766524, "activity_30": 6.990323}, "trend_signal": 0, "fair_value": 2.678232, "relative_strength": -82.076943, "rate_of_change": -2.954772484032438, "market_dynamics": -0.91247, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.33, "low": 0.78, "close": 1.17, "volume": 20889700}, "trend_line": 8.222333, "activity_lines": {"activity_5": 1.944667, "activity_10": 3.757636, "activity_20": 5.213952, "activity_30": 6.519828}, "trend_signal": 0, "fair_value": 2.679963, "relative_strength": -82.675054, "rate_of_change": -2.8399321395961694, "market_dynamics": -0.95086, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.43, "low": 0.93, "close": 0.94, "volume": 6500000}, "trend_line": 7.853333, "activity_lines": {"activity_5": 1.344, "activity_10": 3.009091, "activity_20": 4.691429, "activity_30": 6.05}, "trend_signal": 0, "fair_value": 2.68022, "relative_strength": -85.729622, "rate_of_change": -4.487777374134575, "market_dynamics": -1.041217, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 1.19, "low": 0.89, "close": 1.08, "volume": 4597001}, "trend_line": 7.489333, "activity_lines": {"activity_5": 1.14, "activity_10": 2.404182, "activity_20": 4.234048, "activity_30": 5.613011}, "trend_signal": 0, "fair_value": 2.681373, "relative_strength": -83.252975, "rate_of_change": -4.634974729837635, "market_dynamics": -1.094843, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.93, "close": 0.94, "volume": 2805000}, "trend_line": 7.109333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.897818, "activity_20": 3.812, "activity_30": 5.190473}, "trend_signal": 0, "fair_value": 2.68163, "relative_strength": -85.057143, "rate_of_change": -5.073883081443967, "market_dynamics": -1.221112, "expectation": {"probability": 35.2395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9a8a309-ef60-402c-92ed-93cb518be62c/", "share_image": "https://sharemaestro.com/terminal/f9a8a309-ef60-402c-92ed-93cb518be62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}