{"ticker": {"uuid": "f9abda2d-60d5-4212-8b3d-9959e95c1412", "symbol": "CNSG", "name": "UBS MSCI China Universal UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNSG fell 2.17%, moving from 810.05 to 792.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.05 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "792.50"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.05"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 796.900024, "high": 797.882996, "low": 784.189026, "close": 792.5, "volume": 14115}, "trend_line": 833.165436, "activity_lines": {"activity_5": 801.456665, "activity_10": 805.66364, "activity_20": 808.345569, "activity_30": 818.480421}, "trend_signal": 0, "fair_value": 729.563836, "relative_strength": -12.054231, "rate_of_change": -0.36274631160758575, "market_dynamics": 0.015852, "expectation": {"probability": 49.5894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 692.212646, "high": 702.956482, "low": 692.212646, "close": 700.407959, "volume": 0}, "trend_line": 754.559804, "activity_lines": {"activity_5": 698.585677, "activity_10": 707.230532, "activity_20": 726.572769, "activity_30": 743.89639}, "trend_signal": 0, "fair_value": 898.100863, "relative_strength": -9.152028, "rate_of_change": 0.011526591217681167, "market_dynamics": -1.221434, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 702.806763, "high": 715.999329, "low": 702.806763, "close": 713.050964, "volume": 0}, "trend_line": 754.938285, "activity_lines": {"activity_5": 702.700057, "activity_10": 706.626333, "activity_20": 723.139571, "activity_30": 741.2184}, "trend_signal": 0, "fair_value": 896.698516, "relative_strength": -8.078023, "rate_of_change": 0.05015917863549026, "market_dynamics": -1.112427, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 710.752319, "high": 710.752319, "low": 668.925598, "close": 668.925598, "volume": 70}, "trend_line": 754.881915, "activity_lines": {"activity_5": 691.942737, "activity_10": 698.622627, "activity_20": 716.204639, "activity_30": 735.669195}, "trend_signal": 0, "fair_value": 895.022599, "relative_strength": -11.169575, "rate_of_change": -0.007466835517541896, "market_dynamics": -1.08812, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 674.372646, "high": 684.117188, "low": 674.372646, "close": 679.919495, "volume": 290}, "trend_line": 752.986768, "activity_lines": {"activity_5": 687.481909, "activity_10": 693.955247, "activity_20": 711.089408, "activity_30": 730.832909}, "trend_signal": 0, "fair_value": 893.178292, "relative_strength": -9.972857, "rate_of_change": -0.2510521132301951, "market_dynamics": -1.068226, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.611816, "high": 694.711243, "low": 663.728516, "close": 668.475769, "volume": 0}, "trend_line": 749.784098, "activity_lines": {"activity_5": 679.689567, "activity_10": 688.155749, "activity_20": 705.477538, "activity_30": 725.380587}, "trend_signal": 0, "fair_value": 890.966692, "relative_strength": -7.582825, "rate_of_change": -0.4253288551811593, "market_dynamics": -1.054217, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.973877, "high": 687.914978, "low": 671.074402, "close": 680.519165, "volume": 238}, "trend_line": 747.20273, "activity_lines": {"activity_5": 677.810636, "activity_10": 685.461812, "activity_20": 701.576866, "activity_30": 720.911882}, "trend_signal": 0, "fair_value": 889.058348, "relative_strength": -7.735783, "rate_of_change": -0.34428150808821206, "market_dynamics": -1.101644, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 674.722351, "high": 684.541851, "low": 670.174927, "close": 680.369263, "volume": 529}, "trend_line": 744.596381, "activity_lines": {"activity_5": 677.207658, "activity_10": 683.448403, "activity_20": 698.012912, "activity_30": 716.600045}, "trend_signal": 0, "fair_value": 887.335716, "relative_strength": -10.076486, "rate_of_change": -0.34881416988399155, "market_dynamics": -0.942285, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.412476, "high": 739.536133, "low": 692.412476, "close": 739.536133, "volume": 0}, "trend_line": 743.739067, "activity_lines": {"activity_5": 698.50575, "activity_10": 692.742299, "activity_20": 700.640967, "activity_30": 716.273577}, "trend_signal": 0, "fair_value": 886.082972, "relative_strength": -2.45345, "rate_of_change": -0.11513808311136205, "market_dynamics": -0.519399, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 746.632141, "high": 746.632141, "low": 729.691567, "close": 733.93927, "volume": 60}, "trend_line": 740.629862, "activity_lines": {"activity_5": 713.230851, "activity_10": 700.452535, "activity_20": 702.730277, "activity_30": 715.641332}, "trend_signal": 0, "fair_value": 884.660721, "relative_strength": -1.35055, "rate_of_change": -0.4180505150202059, "market_dynamics": 0.031948, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.297485, "high": 719.297485, "low": 688.912903, "close": 688.912903, "volume": 0}, "trend_line": 735.68666, "activity_lines": {"activity_5": 709.345846, "activity_10": 699.125725, "activity_20": 700.528505, "activity_30": 712.304754}, "trend_signal": 0, "fair_value": 882.970333, "relative_strength": -6.715579, "rate_of_change": -0.6674321754528502, "market_dynamics": 0.295071, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 683.565613, "high": 683.565613, "low": 651.631165, "close": 651.631165, "volume": 0}, "trend_line": 729.575684, "activity_lines": {"activity_5": 691.671118, "activity_10": 691.166727, "activity_20": 695.069745, "activity_30": 706.881819}, "trend_signal": 0, "fair_value": 880.957385, "relative_strength": -8.340956, "rate_of_change": -0.8306492875648904, "market_dynamics": 0.337887, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.984863, "high": 660.926575, "low": 643.984863, "close": 660.926575, "volume": 0}, "trend_line": 722.933433, "activity_lines": {"activity_5": 679.020728, "activity_10": 685.784655, "activity_20": 691.019798, "activity_30": 702.452845}, "trend_signal": 0, "fair_value": 878.913402, "relative_strength": -7.639647, "rate_of_change": -0.9104265870790709, "market_dynamics": 0.097798, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 691.361755, "high": 691.86145, "low": 676.468994, "close": 691.86145, "volume": 0}, "trend_line": 718.289321, "activity_lines": {"activity_5": 677.978141, "activity_10": 686.974821, "activity_20": 690.327484, "activity_30": 700.448201}, "trend_signal": 0, "fair_value": 877.291548, "relative_strength": -4.623551, "rate_of_change": -0.6423982884189094, "market_dynamics": -0.040242, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.9599, "high": 694.9599, "low": 672.221069, "close": 672.570984, "volume": 0}, "trend_line": 713.891695, "activity_lines": {"activity_5": 673.683712, "activity_10": 684.240615, "activity_20": 688.039044, "activity_30": 697.49863}, "trend_signal": 0, "fair_value": 875.399058, "relative_strength": -7.117532, "rate_of_change": -0.6122360268251775, "market_dynamics": -0.089, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.96875, "high": 688.463135, "low": 676.96875, "close": 682.616028, "volume": 2}, "trend_line": 710.413576, "activity_lines": {"activity_5": 676.828849, "activity_10": 683.46639, "activity_20": 686.9907, "activity_30": 695.480845}, "trend_signal": 0, "fair_value": 873.541821, "relative_strength": -8.249849, "rate_of_change": -0.48720541566182424, "market_dynamics": 0.031648, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.966797, "high": 687.013794, "low": 665.324463, "close": 687.013794, "volume": 172}, "trend_line": 708.173106, "activity_lines": {"activity_5": 681.859701, "activity_10": 683.234663, "activity_20": 686.533723, "activity_30": 693.971182}, "trend_signal": 0, "fair_value": 871.875444, "relative_strength": -6.969939, "rate_of_change": -0.31537544828676994, "market_dynamics": 0.208747, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 679.967346, "high": 679.967346, "low": 670.921753, "close": 678.468018, "volume": 0}, "trend_line": 704.210246, "activity_lines": {"activity_5": 681.683118, "activity_10": 681.331074, "activity_20": 685.417307, "activity_30": 692.054725}, "trend_signal": 0, "fair_value": 870.008909, "relative_strength": -6.893845, "rate_of_change": -0.559589169148705, "market_dynamics": 0.20028, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.618958, "high": 676.618958, "low": 658.028015, "close": 671.121643, "volume": 0}, "trend_line": 701.969741, "activity_lines": {"activity_5": 677.888314, "activity_10": 678.126348, "activity_20": 683.754257, "activity_30": 689.919976}, "trend_signal": 0, "fair_value": 867.994414, "relative_strength": -6.199085, "rate_of_change": -0.3181585347169153, "market_dynamics": 0.219987, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 667.423462, "high": 686.914001, "low": 667.423462, "close": 678.468018, "volume": 139}, "trend_line": 700.140688, "activity_lines": {"activity_5": 677.924955, "activity_10": 677.501228, "activity_20": 682.968394, "activity_30": 688.403736}, "trend_signal": 0, "fair_value": 865.886758, "relative_strength": -6.301331, "rate_of_change": -0.2605600915780848, "market_dynamics": 0.310438, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.118286, "high": 678.118286, "low": 652.193908, "close": 643.585144, "volume": 4255}, "trend_line": 696.574192, "activity_lines": {"activity_5": 665.940837, "activity_10": 671.542334, "activity_20": 678.901769, "activity_30": 684.754991}, "trend_signal": 0, "fair_value": 863.559335, "relative_strength": -8.566367, "rate_of_change": -0.5093970484971894, "market_dynamics": 0.171312, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.285217, "high": 658.477821, "low": 643.285217, "close": 659.727173, "volume": 41189}, "trend_line": 693.179305, "activity_lines": {"activity_5": 661.939453, "activity_10": 669.342496, "activity_20": 676.626645, "activity_30": 682.377764}, "trend_signal": 0, "fair_value": 861.381819, "relative_strength": -4.96787, "rate_of_change": -0.48736904682797083, "market_dynamics": 0.131753, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.276442, "high": 663.675307, "low": 650.569694, "close": 665.574402, "volume": 64465}, "trend_line": 690.454059, "activity_lines": {"activity_5": 661.706254, "activity_10": 668.058591, "activity_20": 675.102119, "activity_30": 680.596803}, "trend_signal": 0, "fair_value": 858.822621, "relative_strength": -5.703044, "rate_of_change": -0.3931516680233219, "market_dynamics": 0.085945, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 671.734391, "high": 672.07125, "low": 655.129456, "close": 655.129456, "volume": 4334}, "trend_line": 687.542224, "activity_lines": {"activity_5": 658.850981, "activity_10": 664.791098, "activity_20": 672.808915, "activity_30": 678.317796}, "trend_signal": 0, "fair_value": 856.216966, "relative_strength": -6.342654, "rate_of_change": -0.4217275518978441, "market_dynamics": -0.211905, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.7767, "high": 684.715027, "low": 652.080972, "close": 659.777161, "volume": 17865}, "trend_line": 685.131785, "activity_lines": {"activity_5": 658.611088, "activity_10": 663.036497, "activity_20": 671.024045, "activity_30": 676.526502}, "trend_signal": 0, "fair_value": 853.648787, "relative_strength": -7.351455, "rate_of_change": -0.350587777137015, "market_dynamics": -0.186866, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.672841, "high": 668.672841, "low": 652.880593, "close": 655.329407, "volume": 10649}, "trend_line": 683.014512, "activity_lines": {"activity_5": 658.134668, "activity_10": 660.705829, "activity_20": 668.911496, "activity_30": 674.603768}, "trend_signal": 0, "fair_value": 850.938742, "relative_strength": -7.73967, "rate_of_change": -0.30903149530569046, "market_dynamics": -0.20899, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 644.584622, "high": 645.971944, "low": 616.698303, "close": 616.698303, "volume": 82554}, "trend_line": 679.589547, "activity_lines": {"activity_5": 643.998263, "activity_10": 651.847443, "activity_20": 663.182396, "activity_30": 670.325302}, "trend_signal": 0, "fair_value": 848.180876, "relative_strength": -13.379451, "rate_of_change": -0.5014483498997645, "market_dynamics": -0.366025, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 613.549805, "high": 613.549805, "low": 601.005994, "close": 604.104431, "volume": 175461}, "trend_line": 676.039618, "activity_lines": {"activity_5": 628.532491, "activity_10": 641.977727, "activity_20": 656.557788, "activity_30": 665.455295}, "trend_signal": 0, "fair_value": 845.349965, "relative_strength": -15.0451, "rate_of_change": -0.5223636849140676, "market_dynamics": -0.468887, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.804016, "high": 608.20239, "low": 599.756592, "close": 604.704102, "volume": 1460}, "trend_line": 672.582971, "activity_lines": {"activity_5": 617.364608, "activity_10": 633.569106, "activity_20": 650.353457, "activity_30": 660.853004}, "trend_signal": 0, "fair_value": 842.478707, "relative_strength": -14.796433, "rate_of_change": -0.5113083476122512, "market_dynamics": -0.845983, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.990566, "high": 607.990566, "low": 588.412109, "close": 588.412109, "volume": 796}, "trend_line": 669.291195, "activity_lines": {"activity_5": 604.127751, "activity_10": 623.405897, "activity_20": 643.239565, "activity_30": 655.422625}, "trend_signal": 0, "fair_value": 839.599077, "relative_strength": -17.974263, "rate_of_change": -0.4894230365520251, "market_dynamics": -1.224735, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 593.109863, "high": 613.949585, "low": 593.109863, "close": 613.949585, "volume": 0}, "trend_line": 666.524182, "activity_lines": {"activity_5": 604.161055, "activity_10": 619.523246, "activity_20": 639.250801, "activity_30": 651.852199}, "trend_signal": 0, "fair_value": 836.571261, "relative_strength": -14.397744, "rate_of_change": -0.4134243839858105, "market_dynamics": -1.342212, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 605.054016, "high": 606.078443, "low": 595.758545, "close": 595.758545, "volume": 5}, "trend_line": 663.035868, "activity_lines": {"activity_5": 600.889335, "activity_10": 612.87196, "activity_20": 633.886524, "activity_30": 647.286674}, "trend_signal": 0, "fair_value": 833.086767, "relative_strength": -15.940888, "rate_of_change": -0.5233589559395679, "market_dynamics": -1.406417, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.714905, "high": 584.763916, "low": 576.717834, "close": 584.763916, "volume": 0}, "trend_line": 658.759634, "activity_lines": {"activity_5": 595.348722, "activity_10": 605.384718, "activity_20": 627.741201, "activity_30": 642.236871}, "trend_signal": 0, "fair_value": 829.526031, "relative_strength": -16.267261, "rate_of_change": -0.6449476123967467, "market_dynamics": -1.372767, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.318054, "high": 576.318054, "low": 547.482117, "close": 547.482117, "volume": 0}, "trend_line": 654.711517, "activity_lines": {"activity_5": 578.670211, "activity_10": 592.588248, "activity_20": 618.407909, "activity_30": 635.057676}, "trend_signal": 0, "fair_value": 825.37087, "relative_strength": -19.31584, "rate_of_change": -0.6145059276658787, "market_dynamics": -1.37037, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.786865, "high": 579.716331, "low": 537.786865, "close": 569.871216, "volume": 855}, "trend_line": 651.043242, "activity_lines": {"activity_5": 573.269531, "activity_10": 585.819748, "activity_20": 611.894432, "activity_30": 629.584108}, "trend_signal": 0, "fair_value": 821.683927, "relative_strength": -17.289344, "rate_of_change": -0.5602887538634813, "market_dynamics": -1.361794, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 557.627197, "high": 557.627197, "low": 534.588379, "close": 534.588379, "volume": 0}, "trend_line": 646.580329, "activity_lines": {"activity_5": 557.343966, "activity_10": 574.27084, "activity_20": 602.509732, "activity_30": 622.070891}, "trend_signal": 0, "fair_value": 817.440616, "relative_strength": -21.62614, "rate_of_change": -0.6855017780831151, "market_dynamics": -1.380632, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.733986, "high": 573.669373, "low": 543.733986, "close": 550.53064, "volume": 21212}, "trend_line": 642.247378, "activity_lines": {"activity_5": 552.023234, "activity_10": 567.815816, "activity_20": 595.348237, "activity_30": 615.874137}, "trend_signal": 0, "fair_value": 812.975426, "relative_strength": -18.316733, "rate_of_change": -0.6701334398312603, "market_dynamics": -1.345944, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.53064, "high": 583.414516, "low": 550.53064, "close": 586.213135, "volume": 1023}, "trend_line": 639.10884, "activity_lines": {"activity_5": 561.611861, "activity_10": 569.051567, "activity_20": 592.234993, "activity_30": 612.259025}, "trend_signal": 0, "fair_value": 808.853611, "relative_strength": -14.177798, "rate_of_change": -0.4886805470150225, "market_dynamics": -1.07894, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.116211, "high": 594.409195, "low": 574.019094, "close": 599.056885, "volume": 68}, "trend_line": 634.426198, "activity_lines": {"activity_5": 575.385124, "activity_10": 572.947842, "activity_20": 590.784273, "activity_30": 609.675028}, "trend_signal": 0, "fair_value": 805.506467, "relative_strength": -11.891781, "rate_of_change": -0.732683027823553, "market_dynamics": -0.763844, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 593.609621, "high": 601.905579, "low": 591.210754, "close": 601.805542, "volume": 11121}, "trend_line": 630.021741, "activity_lines": {"activity_5": 586.636288, "activity_10": 577.446549, "activity_20": 589.938496, "activity_30": 607.570469}, "trend_signal": 0, "fair_value": 802.475398, "relative_strength": -10.785538, "rate_of_change": -0.6942426107063093, "market_dynamics": -0.281143, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 587.412659, "high": 587.412659, "low": 575.118544, "close": 576.517822, "volume": 765}, "trend_line": 626.275238, "activity_lines": {"activity_5": 587.329256, "activity_10": 577.103972, "activity_20": 587.049423, "activity_30": 604.118603}, "trend_signal": 0, "fair_value": 799.21498, "relative_strength": -13.902348, "rate_of_change": -0.5946624943535203, "market_dynamics": 0.111284, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 595.358765, "high": 609.152039, "low": 595.358765, "close": 603.704651, "volume": 0}, "trend_line": 624.677688, "activity_lines": {"activity_5": 594.289205, "activity_10": 582.385032, "activity_20": 587.068941, "activity_30": 602.662436}, "trend_signal": 0, "fair_value": 796.121789, "relative_strength": -10.200535, "rate_of_change": -0.255087524313065, "market_dynamics": 0.402926, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.305786, "high": 603.104909, "low": 594.708984, "close": 594.708984, "volume": 165609}, "trend_line": 622.470435, "activity_lines": {"activity_5": 594.705664, "activity_10": 585.886042, "activity_20": 586.498502, "activity_30": 600.728972}, "trend_signal": 0, "fair_value": 793.286682, "relative_strength": -13.303145, "rate_of_change": -0.3533426985469725, "market_dynamics": 0.647624, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 591.460632, "high": 603.004964, "low": 589.961304, "close": 596.05835, "volume": 250}, "trend_line": 619.276998, "activity_lines": {"activity_5": 595.005522, "activity_10": 589.451571, "activity_20": 586.394029, "activity_30": 599.024966}, "trend_signal": 0, "fair_value": 790.173939, "relative_strength": -12.862294, "rate_of_change": -0.5130262933692431, "market_dynamics": 0.694792, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.05835, "high": 601.655579, "low": 595.358765, "close": 595.358765, "volume": 7040}, "trend_line": 616.703257, "activity_lines": {"activity_5": 595.272087, "activity_10": 592.0067, "activity_20": 586.50422, "activity_30": 597.481854}, "trend_signal": 0, "fair_value": 787.148939, "relative_strength": -12.090873, "rate_of_change": -0.4156041655530763, "market_dynamics": 0.762181, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 603.904541, "high": 607.402832, "low": 596.957886, "close": 596.957886, "volume": 583}, "trend_line": 613.847986, "activity_lines": {"activity_5": 596.501477, "activity_10": 594.389167, "activity_20": 587.073462, "activity_30": 596.207959}, "trend_signal": 0, "fair_value": 784.138031, "relative_strength": -12.3983, "rate_of_change": -0.4629894471272455, "market_dynamics": 0.744028, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.957886, "high": 597.407715, "low": 586.213135, "close": 594.658997, "volume": 3382}, "trend_line": 610.769493, "activity_lines": {"activity_5": 595.601901, "activity_10": 595.219663, "activity_20": 587.701722, "activity_30": 594.96996}, "trend_signal": 0, "fair_value": 780.972127, "relative_strength": -11.289653, "rate_of_change": -0.5015073878567682, "market_dynamics": 0.650115, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.653687, "high": 633.690002, "low": 605.653687, "close": 633.690002, "volume": 557}, "trend_line": 609.276892, "activity_lines": {"activity_5": 608.315702, "activity_10": 602.344373, "activity_20": 592.152169, "activity_30": 596.448703}, "trend_signal": 0, "fair_value": 778.183872, "relative_strength": -8.018725, "rate_of_change": -0.24438041144927256, "market_dynamics": 0.742174, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 637.038269, "high": 665.524353, "low": 628.792297, "close": 665.524353, "volume": 0}, "trend_line": 609.090316, "activity_lines": {"activity_5": 629.04222, "activity_10": 614.39393, "activity_20": 599.493576, "activity_30": 600.077571}, "trend_signal": 0, "fair_value": 775.730978, "relative_strength": -4.014688, "rate_of_change": -0.03062253015824954, "market_dynamics": 0.893687, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 660.392877, "high": 681.066782, "low": 657.478271, "close": 677.718384, "volume": 1292}, "trend_line": 609.065328, "activity_lines": {"activity_5": 649.202348, "activity_10": 627.452084, "activity_20": 607.706699, "activity_30": 604.505188}, "trend_signal": 0, "fair_value": 773.623323, "relative_strength": -4.563968, "rate_of_change": -0.0041025114574318, "market_dynamics": 1.036782, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.812988, "high": 701.856567, "low": 682.665954, "close": 701.856567, "volume": 3365}, "trend_line": 611.007709, "activity_lines": {"activity_5": 671.917895, "activity_10": 643.518766, "activity_20": 617.793428, "activity_30": 610.49172}, "trend_signal": 0, "fair_value": 771.57241, "relative_strength": -0.825792, "rate_of_change": 0.31891176704774676, "market_dynamics": 1.179727, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 691.161865, "high": 691.161865, "low": 656.335835, "close": 653.880066, "volume": 367}, "trend_line": 610.812805, "activity_lines": {"activity_5": 671.648031, "activity_10": 648.58356, "activity_20": 622.892363, "activity_30": 613.257679}, "trend_signal": 1, "fair_value": 769.004525, "relative_strength": -6.217826, "rate_of_change": -0.031898779201810584, "market_dynamics": 1.167417, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 656.154989, "high": 656.154989, "low": 632.303608, "close": 634.089783, "volume": 181642}, "trend_line": 609.763318, "activity_lines": {"activity_5": 660.833333, "activity_10": 649.137842, "activity_20": 625.829739, "activity_30": 614.759419}, "trend_signal": 1, "fair_value": 766.250856, "relative_strength": -8.27697, "rate_of_change": -0.1718181071858831, "market_dynamics": 1.098292, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 646.271786, "high": 646.39672, "low": 637.975922, "close": 639.537109, "volume": 10514}, "trend_line": 609.243573, "activity_lines": {"activity_5": 651.80776, "activity_10": 649.966532, "activity_20": 629.051023, "activity_30": 616.680309}, "trend_signal": 1, "fair_value": 763.530185, "relative_strength": -6.829519, "rate_of_change": -0.08523717066234823, "market_dynamics": 0.928412, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.688552, "high": 638.587647, "low": 627.14313, "close": 631.840881, "volume": 91323}, "trend_line": 608.312364, "activity_lines": {"activity_5": 641.949259, "activity_10": 648.605384, "activity_20": 631.100976, "activity_30": 618.1382}, "trend_signal": 1, "fair_value": 760.679481, "relative_strength": -6.497787, "rate_of_change": -0.15284674984991053, "market_dynamics": 0.82064, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.938816, "high": 647.546123, "low": 632.292653, "close": 632.740417, "volume": 524}, "trend_line": 607.559397, "activity_lines": {"activity_5": 635.449105, "activity_10": 646.744478, "activity_20": 632.941505, "activity_30": 619.714203}, "trend_signal": 1, "fair_value": 757.705811, "relative_strength": -7.120376, "rate_of_change": -0.1237796639622489, "market_dynamics": 0.637684, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.652022, "high": 636.376701, "low": 620.221572, "close": 622.995178, "volume": 569}, "trend_line": 607.769293, "activity_lines": {"activity_5": 630.30828, "activity_10": 642.461118, "activity_20": 633.386526, "activity_30": 620.71006}, "trend_signal": 1, "fair_value": 754.781111, "relative_strength": -7.425768, "rate_of_change": 0.03454740409520123, "market_dynamics": 0.408813, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 623.744764, "high": 630.474566, "low": 615.548828, "close": 615.548828, "volume": 1938}, "trend_line": 608.150773, "activity_lines": {"activity_5": 624.744332, "activity_10": 636.308673, "activity_20": 632.777301, "activity_30": 621.211965}, "trend_signal": 1, "fair_value": 752.085997, "relative_strength": -8.611751, "rate_of_change": 0.06276723822570787, "market_dynamics": 0.209962, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 609.701721, "high": 634.279713, "low": 609.701721, "close": 629.641968, "volume": 17311}, "trend_line": 608.982035, "activity_lines": {"activity_5": 625.11416, "activity_10": 633.048457, "activity_20": 633.370586, "activity_30": 622.598494}, "trend_signal": 1, "fair_value": 749.41974, "relative_strength": -6.7415, "rate_of_change": 0.13668682782386893, "market_dynamics": -0.021316, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.184538, "high": 621.96571, "low": 605.953505, "close": 607.602722, "volume": 1899}, "trend_line": 609.621722, "activity_lines": {"activity_5": 618.797249, "activity_10": 626.433513, "activity_20": 631.719252, "activity_30": 622.509506}, "trend_signal": 1, "fair_value": 746.891127, "relative_strength": -8.626578, "rate_of_change": 0.10504201490935293, "market_dynamics": -0.223657, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.999061, "high": 615.768704, "low": 593.566588, "close": 597.857483, "volume": 8366}, "trend_line": 609.085319, "activity_lines": {"activity_5": 610.847803, "activity_10": 619.321536, "activity_20": 629.112195, "activity_30": 621.750523}, "trend_signal": 1, "fair_value": 744.605224, "relative_strength": -10.999776, "rate_of_change": -0.0879894827632061, "market_dynamics": -0.390716, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 601.90555, "high": 605.953551, "low": 589.465575, "close": 589.961304, "volume": 1937}, "trend_line": 608.892078, "activity_lines": {"activity_5": 602.591825, "activity_10": 612.664784, "activity_20": 625.651503, "activity_30": 620.516715}, "trend_signal": 0, "fair_value": 742.320176, "relative_strength": -10.45476, "rate_of_change": -0.031726425505924444, "market_dynamics": -0.548911, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.862406, "high": 600.968632, "low": 585.376622, "close": 595.020874, "volume": 39872}, "trend_line": 609.233976, "activity_lines": {"activity_5": 598.22463, "activity_10": 608.090112, "activity_20": 622.73812, "activity_30": 619.621799}, "trend_signal": 0, "fair_value": 740.007035, "relative_strength": -9.208448, "rate_of_change": 0.056150837291730156, "market_dynamics": -0.702447, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.744458, "high": 600.068933, "low": 589.947869, "close": 602.667969, "volume": 11260}, "trend_line": 611.073505, "activity_lines": {"activity_5": 597.774996, "activity_10": 605.616165, "activity_20": 620.551546, "activity_30": 619.198186}, "trend_signal": 0, "fair_value": 738.010324, "relative_strength": -9.252659, "rate_of_change": 0.30194130210491915, "market_dynamics": -0.771557, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.742509, "high": 607.742983, "low": 590.722541, "close": 590.922485, "volume": 490}, "trend_line": 611.775214, "activity_lines": {"activity_5": 595.208468, "activity_10": 601.677024, "activity_20": 617.21488, "activity_30": 617.89812}, "trend_signal": 0, "fair_value": 735.755456, "relative_strength": -10.786282, "rate_of_change": 0.11483217554982207, "market_dynamics": -0.873742, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 583.675273, "high": 593.729381, "low": 578.402347, "close": 586.624084, "volume": 16339}, "trend_line": 613.509737, "activity_lines": {"activity_5": 592.321155, "activity_10": 597.700326, "activity_20": 613.489967, "activity_30": 616.275466}, "trend_signal": 0, "fair_value": 733.301381, "relative_strength": -11.466214, "rate_of_change": 0.2835229280799152, "market_dynamics": -0.910059, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.889941, "high": 583.775225, "low": 572.77948, "close": 572.77948, "volume": 590}, "trend_line": 614.251365, "activity_lines": {"activity_5": 585.567867, "activity_10": 592.044906, "activity_20": 608.49573, "activity_30": 613.647708}, "trend_signal": 0, "fair_value": 730.717885, "relative_strength": -11.063372, "rate_of_change": 0.12088284101675008, "market_dynamics": -1.052411, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.979081, "high": 578.215371, "low": 572.617605, "close": 576.378113, "volume": 380}, "trend_line": 613.923531, "activity_lines": {"activity_5": 581.159578, "activity_10": 587.956796, "activity_20": 603.948408, "activity_30": 611.204272}, "trend_signal": 0, "fair_value": 728.411098, "relative_strength": -11.086012, "rate_of_change": -0.053371309968507585, "market_dynamics": -1.172084, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.302796, "high": 596.103471, "low": 576.52807, "close": 595.670654, "volume": 6094}, "trend_line": 613.810657, "activity_lines": {"activity_5": 584.424988, "activity_10": 588.088615, "activity_20": 601.511384, "activity_30": 610.026667}, "trend_signal": 0, "fair_value": 726.373054, "relative_strength": -7.240925, "rate_of_change": -0.018385677417540366, "market_dynamics": -1.031949, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.897056, "high": 709.989627, "low": 599.897056, "close": 706.82782, "volume": 1150}, "trend_line": 617.311399, "activity_lines": {"activity_5": 625.209273, "activity_10": 609.048489, "activity_20": 609.993394, "activity_30": 616.027775}, "trend_signal": 0, "fair_value": 724.970376, "relative_strength": 8.981203, "rate_of_change": 0.570329296188818, "market_dynamics": -0.570151, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.011295, "high": 814.270522, "low": 716.804024, "close": 801.941284, "volume": 3653}, "trend_line": 624.825515, "activity_lines": {"activity_5": 689.971025, "activity_10": 645.497626, "activity_20": 627.395212, "activity_30": 627.93938}, "trend_signal": 1, "fair_value": 724.059867, "relative_strength": 24.023079, "rate_of_change": 1.217232666069713, "market_dynamics": 0.055642, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.477164, "high": 838.477164, "low": 726.533218, "close": 753.359924, "volume": 24859}, "trend_line": 629.814024, "activity_lines": {"activity_5": 724.184509, "activity_10": 669.403175, "activity_20": 639.693641, "activity_30": 636.231923}, "trend_signal": 1, "fair_value": 722.77613, "relative_strength": 16.832007, "rate_of_change": 0.7983843297436441, "market_dynamics": 0.74366, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.689021, "high": 757.179475, "low": 699.330664, "close": 726.6203, "volume": 4173}, "trend_line": 634.211068, "activity_lines": {"activity_5": 737.446089, "activity_10": 685.47609, "activity_20": 648.971725, "activity_30": 642.477489}, "trend_signal": 1, "fair_value": 721.140685, "relative_strength": 11.275335, "rate_of_change": 0.6981495858212166, "market_dynamics": 1.099051, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 717.923579, "high": 736.491489, "low": 715.687441, "close": 726.270325, "volume": 980}, "trend_line": 638.551467, "activity_lines": {"activity_5": 740.574866, "activity_10": 699.092656, "activity_20": 657.775856, "activity_30": 648.416796}, "trend_signal": 1, "fair_value": 719.713401, "relative_strength": 12.765784, "rate_of_change": 0.6843776810278006, "market_dynamics": 1.091708, "expectation": {"probability": 26.8924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 730.363831, "high": 747.47524, "low": 716.212241, "close": 724.02124, "volume": 69010}, "trend_line": 642.840216, "activity_lines": {"activity_5": 734.247302, "activity_10": 710.052982, "activity_20": 665.952774, "activity_30": 653.930975}, "trend_signal": 1, "fair_value": 718.311731, "relative_strength": 13.434043, "rate_of_change": 0.6716371696942719, "market_dynamics": 1.080999, "expectation": {"probability": 25.3283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 732.517941, "high": 758.105049, "low": 728.539492, "close": 726.170471, "volume": 1679}, "trend_line": 647.147302, "activity_lines": {"activity_5": 727.489921, "activity_10": 718.9841, "activity_20": 673.895426, "activity_30": 659.30712}, "trend_signal": 1, "fair_value": 716.636572, "relative_strength": 15.220768, "rate_of_change": 0.6700087973338483, "market_dynamics": 0.885349, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.91829, "high": 736.91829, "low": 707.577552, "close": 709.576782, "volume": 34074}, "trend_line": 650.977895, "activity_lines": {"activity_5": 720.252698, "activity_10": 722.360976, "activity_20": 679.812822, "activity_30": 663.334829}, "trend_signal": 1, "fair_value": 714.999158, "relative_strength": 12.708575, "rate_of_change": 0.5919197975733849, "market_dynamics": 0.877887, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.382799, "high": 721.060439, "low": 698.930899, "close": 703.978943, "volume": 4338}, "trend_line": 653.32086, "activity_lines": {"activity_5": 714.068404, "activity_10": 722.23284, "activity_20": 684.784797, "activity_30": 666.754251}, "trend_signal": 1, "fair_value": 713.544271, "relative_strength": 9.195029, "rate_of_change": 0.35991467882331846, "market_dynamics": 0.781704, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.03009, "high": 716.249275, "low": 699.755551, "close": 708.477234, "volume": 1699}, "trend_line": 654.752622, "activity_lines": {"activity_5": 710.892965, "activity_10": 720.60256, "activity_20": 689.764085, "activity_30": 670.312727}, "trend_signal": 1, "fair_value": 712.260091, "relative_strength": 9.461911, "rate_of_change": 0.21915142890125, "market_dynamics": 0.571992, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 712.280724, "high": 722.046986, "low": 708.971024, "close": 718.373413, "volume": 10894}, "trend_line": 656.10779, "activity_lines": {"activity_5": 712.202458, "activity_10": 718.720557, "activity_20": 695.31046, "activity_30": 674.417294}, "trend_signal": 1, "fair_value": 710.817093, "relative_strength": 10.529591, "rate_of_change": 0.2069740470623192, "market_dynamics": 0.509676, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 760.697078, "high": 760.697078, "low": 726.483317, "close": 727.269958, "volume": 169561}, "trend_line": 656.954903, "activity_lines": {"activity_5": 716.853987, "activity_10": 718.246187, "activity_20": 701.176646, "activity_30": 679.008401}, "trend_signal": 1, "fair_value": 709.765147, "relative_strength": 11.795786, "rate_of_change": 0.1291118643782483, "market_dynamics": 0.490636, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.721786, "high": 730.026874, "low": 716.920969, "close": 730.868591, "volume": 10114}, "trend_line": 659.521187, "activity_lines": {"activity_5": 722.631762, "activity_10": 719.783774, "activity_20": 706.769308, "activity_30": 683.777027}, "trend_signal": 1, "fair_value": 708.831384, "relative_strength": 14.952703, "rate_of_change": 0.390633206066522, "market_dynamics": 0.454064, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.017, "high": 748.049969, "low": 732.692882, "close": 738.765503, "volume": 6242}, "trend_line": 663.010378, "activity_lines": {"activity_5": 729.622388, "activity_10": 723.166098, "activity_20": 712.443071, "activity_30": 688.889563}, "trend_signal": 1, "fair_value": 707.881309, "relative_strength": 14.948755, "rate_of_change": 0.5290491145358597, "market_dynamics": 0.399229, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.080676, "high": 736.729296, "low": 724.161158, "close": 725.970459, "volume": 722}, "trend_line": 665.89149, "activity_lines": {"activity_5": 730.028894, "activity_10": 724.001227, "activity_20": 716.21376, "activity_30": 692.951504}, "trend_signal": 1, "fair_value": 706.981159, "relative_strength": 11.644747, "rate_of_change": 0.4345500606930214, "market_dynamics": 0.18294, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 720.822475, "high": 723.231547, "low": 709.764693, "close": 706.927795, "volume": 14673}, "trend_line": 668.394387, "activity_lines": {"activity_5": 722.921631, "activity_10": 721.379506, "activity_20": 717.583706, "activity_30": 695.599007}, "trend_signal": 1, "fair_value": 705.873752, "relative_strength": 8.156242, "rate_of_change": 0.3758716003413823, "market_dynamics": -0.186148, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.575564, "high": 736.076629, "low": 709.426813, "close": 747.412292, "volume": 13605}, "trend_line": 672.216783, "activity_lines": {"activity_5": 730.072241, "activity_10": 726.429393, "activity_20": 722.256913, "activity_30": 700.696937}, "trend_signal": 1, "fair_value": 704.884951, "relative_strength": 10.509829, "rate_of_change": 0.571877333853181, "market_dynamics": -0.282067, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.576797, "high": 757.496379, "low": 735.16992, "close": 745.213074, "volume": 297734}, "trend_line": 676.290712, "activity_lines": {"activity_5": 735.146956, "activity_10": 730.693207, "activity_20": 725.955013, "activity_30": 705.406375}, "trend_signal": 1, "fair_value": 704.325558, "relative_strength": 9.87527, "rate_of_change": 0.6060439285402401, "market_dynamics": -0.197223, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.508709, "high": 780.18967, "low": 752.540266, "close": 769.653748, "volume": 13895}, "trend_line": 681.427543, "activity_lines": {"activity_5": 747.412264, "activity_10": 738.752848, "activity_20": 731.159683, "activity_30": 711.429796}, "trend_signal": 1, "fair_value": 703.714338, "relative_strength": 10.739071, "rate_of_change": 0.7595595960217815, "market_dynamics": 0.007532, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.910185, "high": 786.405775, "low": 751.691581, "close": 773.359009, "volume": 10633}, "trend_line": 686.218111, "activity_lines": {"activity_5": 758.853443, "activity_10": 746.292084, "activity_20": 735.796876, "activity_30": 717.360859}, "trend_signal": 1, "fair_value": 703.059612, "relative_strength": 10.503988, "rate_of_change": 0.7030194257938892, "market_dynamics": 0.290186, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 788.705271, "high": 813.299142, "low": 779.587443, "close": 803.20166, "volume": 1936}, "trend_line": 692.738076, "activity_lines": {"activity_5": 777.082935, "activity_10": 758.077589, "activity_20": 742.43009, "activity_30": 724.908185}, "trend_signal": 1, "fair_value": 702.723654, "relative_strength": 13.912873, "rate_of_change": 0.9501301256095755, "market_dynamics": 0.495388, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.076699, "high": 834.793808, "low": 799.303558, "close": 833.74408, "volume": 7715}, "trend_line": 700.600962, "activity_lines": {"activity_5": 799.074976, "activity_10": 773.873929, "activity_20": 751.513183, "activity_30": 734.005346}, "trend_signal": 1, "fair_value": 702.736571, "relative_strength": 18.718299, "rate_of_change": 1.1350445821315014, "market_dynamics": 0.646412, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 825.630063, "high": 838.292931, "low": 803.903457, "close": 809.400085, "volume": 23962}, "trend_line": 707.915588, "activity_lines": {"activity_5": 807.196899, "activity_10": 783.308195, "activity_20": 758.126359, "activity_30": 741.024644}, "trend_signal": 1, "fair_value": 702.845813, "relative_strength": 12.923044, "rate_of_change": 1.0440502364026123, "market_dynamics": 0.804369, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 804.901161, "high": 836.093463, "low": 792.004383, "close": 824.096436, "volume": 4708}, "trend_line": 715.55144, "activity_lines": {"activity_5": 815.938473, "activity_10": 793.98668, "activity_20": 765.872329, "activity_30": 748.520183}, "trend_signal": 1, "fair_value": 703.514299, "relative_strength": 16.152513, "rate_of_change": 1.0786387712654804, "market_dynamics": 0.94804, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.583805, "high": 837.005203, "low": 802.40174, "close": 834.593811, "volume": 24615}, "trend_line": 723.282302, "activity_lines": {"activity_5": 824.549658, "activity_10": 805.022307, "activity_20": 774.153877, "activity_30": 756.200336}, "trend_signal": 1, "fair_value": 703.794326, "relative_strength": 17.766555, "rate_of_change": 1.080406182957301, "market_dynamics": 1.050031, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.633612, "high": 859.291819, "low": 810.475834, "close": 818.397827, "volume": 25486}, "trend_line": 730.864813, "activity_lines": {"activity_5": 823.679862, "activity_10": 811.138239, "activity_20": 780.377125, "activity_30": 762.336821}, "trend_signal": 1, "fair_value": 704.215543, "relative_strength": 14.759019, "rate_of_change": 1.0483473712868574, "market_dynamics": 1.005836, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 819.797513, "high": 823.3966, "low": 797.503, "close": 800.752197, "volume": 23291}, "trend_line": 738.002417, "activity_lines": {"activity_5": 815.915112, "activity_10": 812.019147, "activity_20": 784.470424, "activity_30": 766.845685}, "trend_signal": 1, "fair_value": 704.320914, "relative_strength": 11.671413, "rate_of_change": 0.976597022191026, "market_dynamics": 0.866367, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.10435, "high": 809.899981, "low": 738.431671, "close": 737.317932, "volume": 23401}, "trend_line": 743.487032, "activity_lines": {"activity_5": 789.205066, "activity_10": 800.396736, "activity_20": 782.167213, "activity_30": 766.801525}, "trend_signal": 1, "fair_value": 704.09556, "relative_strength": 10.11768, "rate_of_change": 0.7431703302944552, "market_dynamics": 0.458633, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.39996, "high": 733.121915, "low": 674.133476, "close": 718.022644, "volume": 25243}, "trend_line": 748.208516, "activity_lines": {"activity_5": 760.868734, "activity_10": 785.409639, "activity_20": 777.894255, "activity_30": 765.158661}, "trend_signal": 1, "fair_value": 703.85477, "relative_strength": 8.071128, "rate_of_change": 0.6350459116010556, "market_dynamics": -0.053965, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 745.015958, "high": 745.115908, "low": 707.825158, "close": 716.972961, "volume": 4068}, "trend_line": 752.251927, "activity_lines": {"activity_5": 739.254093, "activity_10": 771.170438, "activity_20": 773.454453, "activity_30": 763.143464}, "trend_signal": 0, "fair_value": 703.801978, "relative_strength": 3.580874, "rate_of_change": 0.5404123200329882, "market_dynamics": -0.568267, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 725.12488, "high": 753.611851, "low": 722.421508, "close": 742.416626, "volume": 85656}, "trend_line": 753.43822, "activity_lines": {"activity_5": 733.962064, "activity_10": 762.582558, "activity_20": 771.3974, "activity_30": 762.508928}, "trend_signal": 0, "fair_value": 703.648702, "relative_strength": 5.22653, "rate_of_change": 0.1576988981245877, "market_dynamics": -0.889897, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.316418, "high": 762.813645, "low": 735.518391, "close": 762.26178, "volume": 14803}, "trend_line": 752.11557, "activity_lines": {"activity_5": 740.3505, "activity_10": 758.708071, "activity_20": 771.115871, "activity_30": 763.07819}, "trend_signal": 0, "fair_value": 703.847789, "relative_strength": 5.578104, "rate_of_change": -0.17554856720700382, "market_dynamics": -0.94607, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.310491, "high": 768.410163, "low": 750.753573, "close": 762.01178, "volume": 13700}, "trend_line": 752.403965, "activity_lines": {"activity_5": 749.221631, "activity_10": 756.087807, "activity_20": 770.643905, "activity_30": 763.716655}, "trend_signal": 0, "fair_value": 703.984743, "relative_strength": 5.845461, "rate_of_change": 0.03834450601786147, "market_dynamics": -0.919366, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.704945, "high": 791.441515, "low": 773.708888, "close": 779.507446, "volume": 41818}, "trend_line": 754.16687, "activity_lines": {"activity_5": 762.278394, "activity_10": 757.510179, "activity_20": 771.689892, "activity_30": 765.465267}, "trend_signal": 1, "fair_value": 704.159545, "relative_strength": 6.501501, "rate_of_change": 0.23430299174460706, "market_dynamics": -0.706394, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 773.81292, "high": 786.605701, "low": 763.711403, "close": 768.81012, "volume": 16633}, "trend_line": 755.584863, "activity_lines": {"activity_5": 767.670394, "activity_10": 757.798292, "activity_20": 771.523077, "activity_30": 766.409993}, "trend_signal": 1, "fair_value": 704.275703, "relative_strength": 4.409474, "rate_of_change": 0.1880211205777342, "market_dynamics": -0.68764, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 760.212272, "high": 778.886605, "low": 756.613124, "close": 755.313477, "volume": 10970}, "trend_line": 756.627938, "activity_lines": {"activity_5": 765.107703, "activity_10": 756.828537, "activity_20": 769.866868, "activity_30": 766.392484}, "trend_signal": 1, "fair_value": 704.167626, "relative_strength": 1.720926, "rate_of_change": 0.13804868931048592, "market_dynamics": -0.724177, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.382906, "high": 779.249587, "low": 750.45565, "close": 775.058594, "volume": 16442}, "trend_line": 758.257542, "activity_lines": {"activity_5": 768.266927, "activity_10": 760.595791, "activity_20": 769.860739, "activity_30": 767.581558}, "trend_signal": 1, "fair_value": 703.907162, "relative_strength": 3.368487, "rate_of_change": 0.2153771911076289, "market_dynamics": -0.664663, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.893132, "high": 805.90402, "low": 781.975821, "close": 780.457214, "volume": 7163}, "trend_line": 760.620223, "activity_lines": {"activity_5": 772.372571, "activity_10": 765.811769, "activity_20": 770.237115, "activity_30": 769.013795}, "trend_signal": 1, "fair_value": 703.661127, "relative_strength": 3.68941, "rate_of_change": 0.3115934717600298, "market_dynamics": -0.73878, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.604954, "high": 791.701421, "low": 765.666909, "close": 773.608887, "volume": 30756}, "trend_line": 762.941221, "activity_lines": {"activity_5": 772.965743, "activity_10": 768.998246, "activity_20": 769.793441, "activity_30": 769.851774}, "trend_signal": 1, "fair_value": 703.084548, "relative_strength": 3.403118, "rate_of_change": 0.30514544970230584, "market_dynamics": -0.659846, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 778.907593, "high": 802.159834, "low": 778.907593, "close": 786.505737, "volume": 8502}, "trend_line": 765.542171, "activity_lines": {"activity_5": 778.251103, "activity_10": 773.518945, "activity_20": 770.559203, "activity_30": 771.372065}, "trend_signal": 1, "fair_value": 702.447799, "relative_strength": 4.529488, "rate_of_change": 0.3409109284449072, "market_dynamics": -0.500668, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.407485, "high": 789.704968, "low": 778.807654, "close": 786.105835, "volume": 4174}, "trend_line": 767.799919, "activity_lines": {"activity_5": 782.223454, "activity_10": 776.702703, "activity_20": 771.224277, "activity_30": 772.698753}, "trend_signal": 1, "fair_value": 701.79055, "relative_strength": 3.863572, "rate_of_change": 0.2949214407157711, "market_dynamics": -0.361145, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 786.933654, "high": 803.901375, "low": 786.933654, "close": 802.201843, "volume": 279966}, "trend_line": 770.297648, "activity_lines": {"activity_5": 789.508317, "activity_10": 782.018659, "activity_20": 773.503712, "activity_30": 774.918232}, "trend_signal": 1, "fair_value": 701.621771, "relative_strength": 4.275201, "rate_of_change": 0.3253098806330996, "market_dynamics": 0.040373, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.445347, "high": 840.229469, "low": 807.422589, "close": 839.392639, "volume": 8597}, "trend_line": 773.915116, "activity_lines": {"activity_5": 807.380562, "activity_10": 793.370395, "activity_20": 779.475329, "activity_30": 779.375973}, "trend_signal": 1, "fair_value": 701.691714, "relative_strength": 8.035566, "rate_of_change": 0.46961950479693415, "market_dynamics": 0.375857, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 833.889002, "high": 852.970379, "low": 833.889002, "close": 847.890503, "volume": 9030}, "trend_line": 777.552616, "activity_lines": {"activity_5": 824.1564, "activity_10": 804.860272, "activity_20": 786.113444, "activity_30": 784.148579}, "trend_signal": 1, "fair_value": 702.07299, "relative_strength": 7.099224, "rate_of_change": 0.4700127862601319, "market_dynamics": 0.694527, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 842.3302, "high": 848.402517, "low": 809.336987, "close": 813.156555, "volume": 13014}, "trend_line": 780.45882, "activity_lines": {"activity_5": 824.402148, "activity_10": 808.791557, "activity_20": 789.33026, "activity_30": 786.445607}, "trend_signal": 1, "fair_value": 702.215731, "relative_strength": 2.898562, "rate_of_change": 0.3737630020397234, "market_dynamics": 0.841139, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 828.449772, "high": 833.394237, "low": 817.269024, "close": 819.755737, "volume": 7959}, "trend_line": 784.219751, "activity_lines": {"activity_5": 825.070902, "activity_10": 813.116395, "activity_20": 793.277651, "activity_30": 788.980892}, "trend_signal": 1, "fair_value": 702.561248, "relative_strength": 3.031688, "rate_of_change": 0.48188718015897725, "market_dynamics": 0.723903, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 815.31429, "high": 840.473397, "low": 815.31429, "close": 829.354675, "volume": 6568}, "trend_line": 786.951164, "activity_lines": {"activity_5": 826.695976, "activity_10": 818.014817, "activity_20": 798.13276, "activity_30": 791.892823}, "trend_signal": 1, "fair_value": 702.882455, "relative_strength": 3.331065, "rate_of_change": 0.3482968895538535, "market_dynamics": 0.645934, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 842.612128, "high": 859.176249, "low": 834.834071, "close": 859.001221, "volume": 7410}, "trend_line": 790.744102, "activity_lines": {"activity_5": 836.393042, "activity_10": 827.316318, "activity_20": 805.675148, "activity_30": 796.541214}, "trend_signal": 1, "fair_value": 703.158599, "relative_strength": 4.444645, "rate_of_change": 0.4819788283584075, "market_dynamics": 0.611197, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 859.301239, "high": 865.10056, "low": 833.56022, "close": 846.452698, "volume": 37754}, "trend_line": 793.304067, "activity_lines": {"activity_5": 840.600029, "activity_10": 832.908198, "activity_20": 811.442994, "activity_30": 800.135317}, "trend_signal": 1, "fair_value": 703.454881, "relative_strength": 3.920518, "rate_of_change": 0.32374127021943105, "market_dynamics": 0.683771, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.119274, "high": 855.801697, "low": 834.204129, "close": 843.752991, "volume": 29399}, "trend_line": 795.650533, "activity_lines": {"activity_5": 844.002966, "activity_10": 836.684788, "activity_20": 816.342154, "activity_30": 803.390086}, "trend_signal": 1, "fair_value": 703.766206, "relative_strength": 2.871485, "rate_of_change": 0.2957839367789304, "market_dynamics": 0.759922, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 854.043843, "high": 872.345732, "low": 848.702416, "close": 868.35022, "volume": 5184}, "trend_line": 797.822152, "activity_lines": {"activity_5": 853.565218, "activity_10": 843.892742, "activity_20": 822.980192, "activity_30": 808.080388}, "trend_signal": 1, "fair_value": 704.382868, "relative_strength": 4.47553, "rate_of_change": 0.27293628420154203, "market_dynamics": 0.837147, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 872.899663, "high": 885.798213, "low": 864.570613, "close": 883.098511, "volume": 174120}, "trend_line": 799.467299, "activity_lines": {"activity_5": 864.803935, "activity_10": 852.286852, "activity_20": 830.423146, "activity_30": 813.582089}, "trend_signal": 1, "fair_value": 705.151724, "relative_strength": 6.48169, "rate_of_change": 0.20620472819361696, "market_dynamics": 0.957522, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 875.099421, "high": 884.338338, "low": 865.755504, "close": 874.499451, "volume": 17378}, "trend_line": 801.637278, "activity_lines": {"activity_5": 869.593376, "activity_10": 857.646648, "activity_20": 836.471728, "activity_30": 818.422873}, "trend_signal": 1, "fair_value": 706.062447, "relative_strength": 4.46518, "rate_of_change": 0.27142811253372007, "market_dynamics": 1.001516, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 885.598241, "high": 905.395965, "low": 885.498216, "close": 894.997131, "volume": 5402}, "trend_line": 804.000635, "activity_lines": {"activity_5": 880.182162, "activity_10": 866.094989, "activity_20": 843.936815, "activity_30": 824.446089}, "trend_signal": 1, "fair_value": 707.053316, "relative_strength": 4.644574, "rate_of_change": 0.2948162547899813, "market_dynamics": 1.05012, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 892.23751, "high": 898.922677, "low": 883.303518, "close": 851.352173, "volume": 2620}, "trend_line": 804.559247, "activity_lines": {"activity_5": 872.986332, "activity_10": 865.751398, "activity_20": 846.695289, "activity_30": 827.501027}, "trend_signal": 1, "fair_value": 708.163512, "relative_strength": 0.235926, "rate_of_change": 0.06947904960299431, "market_dynamics": 0.881802, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 864.252657, "high": 873.215598, "low": 845.722804, "close": 864.000671, "volume": 9723}, "trend_line": 806.079342, "activity_lines": {"activity_5": 869.500057, "activity_10": 867.013069, "activity_20": 850.265324, "activity_30": 831.335958}, "trend_signal": 1, "fair_value": 709.37945, "relative_strength": 2.399247, "rate_of_change": 0.18893512263615425, "market_dynamics": 0.63896, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 865.649509, "high": 1178.314575, "low": 862.190862, "close": 1178.314575, "volume": 8085}, "trend_line": 818.664754, "activity_lines": {"activity_5": 971.075053, "activity_10": 924.618269, "activity_20": 883.252458, "activity_30": 855.351134}, "trend_signal": 1, "fair_value": 713.124954, "relative_strength": 34.459789, "rate_of_change": 1.5613118143896088, "market_dynamics": 0.67638, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.238142, "high": 905.446973, "low": 881.477649, "close": 883.498413, "volume": 11211}, "trend_line": 823.537437, "activity_lines": {"activity_5": 954.696924, "activity_10": 922.275806, "activity_20": 886.241596, "activity_30": 859.533951}, "trend_signal": 1, "fair_value": 714.430644, "relative_strength": 0.023481, "rate_of_change": 0.5951988254278671, "market_dynamics": 0.453659, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 884.898292, "high": 901.476415, "low": 880.60775, "close": 875.499329, "volume": 19166}, "trend_line": 828.78666, "activity_lines": {"activity_5": 935.052502, "activity_10": 918.033559, "activity_20": 887.978244, "activity_30": 862.886331}, "trend_signal": 1, "fair_value": 715.569749, "relative_strength": -0.536639, "rate_of_change": 0.6373994385880031, "market_dynamics": 0.424215, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 898.59672, "high": 913.19505, "low": 894.748195, "close": 898.696716, "volume": 1900}, "trend_line": 834.844118, "activity_lines": {"activity_5": 924.440397, "activity_10": 917.480899, "activity_20": 891.438975, "activity_30": 867.396657}, "trend_signal": 1, "fair_value": 716.83257, "relative_strength": 1.831886, "rate_of_change": 0.730882661649018, "market_dynamics": 0.322312, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.02719, "high": 886.410142, "low": 848.125523, "close": 854.801758, "volume": 60975}, "trend_line": 838.590289, "activity_lines": {"activity_5": 896.040336, "activity_10": 907.948361, "activity_20": 890.18499, "activity_30": 868.684247}, "trend_signal": 1, "fair_value": 718.013244, "relative_strength": -1.622025, "rate_of_change": 0.4487270041471388, "market_dynamics": -0.033487, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 866.970335, "high": 877.799116, "low": 865.188558, "close": 869.400085, "volume": 127729}, "trend_line": 842.161566, "activity_lines": {"activity_5": 873.119645, "activity_10": 901.316399, "activity_20": 889.994199, "activity_30": 870.671976}, "trend_signal": 1, "fair_value": 718.863412, "relative_strength": -1.884822, "rate_of_change": 0.42586672500807, "market_dynamics": -0.123777, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.745007, "high": 870.940889, "low": 850.502197, "close": 867.000305, "volume": 25883}, "trend_line": 845.661184, "activity_lines": {"activity_5": 869.993327, "activity_10": 894.497177, "activity_20": 889.254866, "activity_30": 872.274475}, "trend_signal": 1, "fair_value": 719.520107, "relative_strength": -1.681042, "rate_of_change": 0.41555185385888943, "market_dynamics": -0.314701, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.600779, "high": 863.600779, "low": 845.202841, "close": 850.402283, "volume": 101538}, "trend_line": 848.024345, "activity_lines": {"activity_5": 862.434208, "activity_10": 884.79648, "activity_20": 886.803304, "activity_30": 872.580352}, "trend_signal": 1, "fair_value": 720.112684, "relative_strength": -3.393847, "rate_of_change": 0.2794453670939674, "market_dynamics": -0.408263, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 845.902787, "high": 852.641978, "low": 829.469679, "close": 852.202026, "volume": 12366}, "trend_line": 850.804075, "activity_lines": {"activity_5": 857.14814, "activity_10": 876.233824, "activity_20": 884.511185, "activity_30": 872.84988}, "trend_signal": 1, "fair_value": 720.712955, "relative_strength": -5.533498, "rate_of_change": 0.3277889386536388, "market_dynamics": -0.566374, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.911735, "high": 847.48858, "low": 840.503371, "close": 842.753113, "volume": 4682}, "trend_line": 853.71873, "activity_lines": {"activity_5": 851.812081, "activity_10": 865.937733, "activity_20": 881.133239, "activity_30": 872.330463}, "trend_signal": 0, "fair_value": 721.209734, "relative_strength": -6.223961, "rate_of_change": 0.34257652092228624, "market_dynamics": -0.748076, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 836.953816, "high": 863.100833, "low": 836.953816, "close": 861.001038, "volume": 15613}, "trend_line": 856.583478, "activity_lines": {"activity_5": 853.361906, "activity_10": 859.345765, "activity_20": 879.383679, "activity_30": 872.800289}, "trend_signal": 0, "fair_value": 721.426309, "relative_strength": -4.932347, "rate_of_change": 0.3355611045338039, "market_dynamics": -0.771203, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 865.618553, "high": 872.992696, "low": 859.738187, "close": 869.200073, "volume": 39842}, "trend_line": 859.541573, "activity_lines": {"activity_5": 858.204679, "activity_10": 860.013868, "activity_20": 878.264283, "activity_30": 873.614263}, "trend_signal": 0, "fair_value": 721.63138, "relative_strength": -5.674607, "rate_of_change": 0.3453364530105911, "market_dynamics": -0.794514, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 876.399304, "high": 880.718795, "low": 870.899879, "close": 866.450378, "volume": 5245}, "trend_line": 862.636289, "activity_lines": {"activity_5": 861.984237, "activity_10": 860.441997, "activity_20": 876.834444, "activity_30": 874.059993}, "trend_signal": 0, "fair_value": 721.833239, "relative_strength": -6.926554, "rate_of_change": 0.36004262006766974, "market_dynamics": -0.727463, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 868.700164, "high": 869.150124, "low": 856.121571, "close": 855.751648, "volume": 167556}, "trend_line": 864.944486, "activity_lines": {"activity_5": 861.127677, "activity_10": 859.089428, "activity_20": 874.290453, "activity_30": 873.615822}, "trend_signal": 0, "fair_value": 721.804761, "relative_strength": -7.178556, "rate_of_change": 0.2675747623225656, "market_dynamics": -0.525757, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 850.002295, "high": 866.100483, "low": 845.035886, "close": 851.402161, "volume": 20439}, "trend_line": 867.121031, "activity_lines": {"activity_5": 858.584648, "activity_10": 857.726862, "activity_20": 871.275087, "activity_30": 872.742124}, "trend_signal": 0, "fair_value": 721.93436, "relative_strength": -8.26806, "rate_of_change": 0.25163984917293675, "market_dynamics": -0.607681, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.691865, "high": 849.71934, "low": 833.109262, "close": 852.302063, "volume": 22000}, "trend_line": 868.791038, "activity_lines": {"activity_5": 855.764982, "activity_10": 856.589726, "activity_20": 868.426132, "activity_30": 871.786061}, "trend_signal": 0, "fair_value": 722.240785, "relative_strength": -9.338055, "rate_of_change": 0.19259214576701245, "market_dynamics": -0.686447, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 847.97998, "high": 849.900024, "low": 828.299988, "close": 831.400024, "volume": 5681}, "trend_line": 868.524618, "activity_lines": {"activity_5": 846.557902, "activity_10": 851.963093, "activity_20": 863.733157, "activity_30": 869.373738}, "trend_signal": 0, "fair_value": 722.525659, "relative_strength": -11.978597, "rate_of_change": -0.030665601778448074, "market_dynamics": -0.871994, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.700012, "high": 848.284973, "low": 833.697021, "close": 843.799988, "volume": 11059}, "trend_line": 868.388267, "activity_lines": {"activity_5": 844.004146, "activity_10": 850.238276, "activity_20": 860.426365, "activity_30": 867.778601}, "trend_signal": 0, "fair_value": 723.099839, "relative_strength": -12.35322, "rate_of_change": -0.015699152007225034, "market_dynamics": -1.158318, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 852.552002, "high": 853.242981, "low": 816.309998, "close": 822.25, "volume": 26606}, "trend_line": 868.691382, "activity_lines": {"activity_5": 835.777087, "activity_10": 844.715321, "activity_20": 855.31099, "activity_30": 864.801938}, "trend_signal": 0, "fair_value": 723.25943, "relative_strength": -16.046818, "rate_of_change": 0.03490546930661539, "market_dynamics": -1.209381, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.5, "high": 812.724976, "low": 788.796021, "close": 786.150024, "volume": 34468}, "trend_line": 867.571191, "activity_lines": {"activity_5": 817.750146, "activity_10": 833.173316, "activity_20": 846.896103, "activity_30": 859.476689}, "trend_signal": 0, "fair_value": 723.565925, "relative_strength": -14.50975, "rate_of_change": -0.12895154979216508, "market_dynamics": -1.343277, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.400024, "high": 816.31897, "low": 791.0, "close": 810.049988, "volume": 39840}, "trend_line": 866.927702, "activity_lines": {"activity_5": 812.040002, "activity_10": 827.005907, "activity_20": 841.128121, "activity_30": 855.765644}, "trend_signal": 0, "fair_value": 724.057659, "relative_strength": -11.369976, "rate_of_change": -0.07417131950385902, "market_dynamics": -1.308088, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.083984, "high": 825.083984, "low": 786.955017, "close": 785.5, "volume": 35214}, "trend_line": 864.477661, "activity_lines": {"activity_5": 800.963334, "activity_10": 817.301246, "activity_20": 834.775686, "activity_30": 850.512244}, "trend_signal": 0, "fair_value": 724.281505, "relative_strength": -10.787168, "rate_of_change": -0.28261191727380536, "market_dynamics": -1.287661, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.445984, "high": 795.400024, "low": 767.64502, "close": 780.200012, "volume": 35285}, "trend_line": 862.269238, "activity_lines": {"activity_5": 791.180005, "activity_10": 808.154771, "activity_20": 828.385149, "activity_30": 845.074976}, "trend_signal": 0, "fair_value": 724.400904, "relative_strength": -11.553506, "rate_of_change": -0.2554632814277012, "market_dynamics": -1.277379, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 787.200012, "high": 798.530029, "low": 783.651001, "close": 798.950012, "volume": 19776}, "trend_line": 860.775806, "activity_lines": {"activity_5": 791.886674, "activity_10": 803.985575, "activity_20": 824.234133, "activity_30": 840.989865}, "trend_signal": 0, "fair_value": 724.73179, "relative_strength": -13.214801, "rate_of_change": -0.1731978753485329, "market_dynamics": -1.208347, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 796.299988, "high": 810.799988, "low": 779.099976, "close": 805.400024, "volume": 39284}, "trend_line": 858.677466, "activity_lines": {"activity_5": 796.296679, "activity_10": 802.021865, "activity_20": 821.172387, "activity_30": 837.417234}, "trend_signal": 0, "fair_value": 725.135094, "relative_strength": -13.602257, "rate_of_change": -0.24377311552829672, "market_dynamics": -1.141353, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 802.526978, "high": 825.317017, "low": 800.526001, "close": 826.650024, "volume": 4362}, "trend_line": 856.79585, "activity_lines": {"activity_5": 806.506685, "activity_10": 804.758194, "activity_20": 820.369698, "activity_30": 835.350947}, "trend_signal": 0, "fair_value": 725.741246, "relative_strength": -11.703923, "rate_of_change": -0.21912954217433817, "market_dynamics": -0.99612, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 826.0, "high": 829.432983, "low": 807.911987, "close": 810.799988, "volume": 26696}, "trend_line": 854.672534, "activity_lines": {"activity_5": 810.326676, "activity_10": 805.079099, "activity_20": 818.261053, "activity_30": 832.383472}, "trend_signal": 0, "fair_value": 726.330685, "relative_strength": -10.792154, "rate_of_change": -0.2478205280756124, "market_dynamics": -0.847857, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.409973, "high": 812.11499, "low": 796.310974, "close": 808.150024, "volume": 58524}, "trend_line": 851.777631, "activity_lines": {"activity_5": 811.57668, "activity_10": 805.292739, "activity_20": 816.167651, "activity_30": 829.38202}, "trend_signal": 0, "fair_value": 726.899292, "relative_strength": -10.743683, "rate_of_change": -0.33871487439188014, "market_dynamics": -0.582318, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.103027, "high": 823.742004, "low": 805.103027, "close": 818.0, "volume": 14586}, "trend_line": 850.665891, "activity_lines": {"activity_5": 814.246675, "activity_10": 807.945464, "activity_20": 815.213544, "activity_30": 827.202818}, "trend_signal": 0, "fair_value": 727.587739, "relative_strength": -8.316599, "rate_of_change": -0.13051998074836205, "market_dynamics": -0.35098, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 824.255005, "high": 846.200012, "low": 814.835022, "close": 818.0, "volume": 113316}, "trend_line": 849.132536, "activity_lines": {"activity_5": 815.646671, "activity_10": 810.675463, "activity_20": 814.422303, "activity_30": 825.095341}, "trend_signal": 0, "fair_value": 728.29028, "relative_strength": -7.783843, "rate_of_change": -0.18025349508224595, "market_dynamics": -0.037124, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 808.599976, "high": 810.656006, "low": 785.215027, "close": 790.299988, "volume": 18762}, "trend_line": 836.198716, "activity_lines": {"activity_5": 806.973332, "activity_10": 807.790005, "activity_20": 811.110837, "activity_30": 821.299693}, "trend_signal": 0, "fair_value": 728.9514, "relative_strength": -12.968701, "rate_of_change": -1.5231803577951664, "market_dynamics": 0.070413, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 796.900024, "high": 797.882996, "low": 784.189026, "close": 792.5, "volume": 14115}, "trend_line": 833.165436, "activity_lines": {"activity_5": 801.456665, "activity_10": 805.66364, "activity_20": 808.345569, "activity_30": 818.480421}, "trend_signal": 0, "fair_value": 729.563836, "relative_strength": -12.054231, "rate_of_change": -0.36274631160758575, "market_dynamics": 0.015852, "expectation": {"probability": 49.5894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9abda2d-60d5-4212-8b3d-9959e95c1412/", "share_image": "https://sharemaestro.com/terminal/f9abda2d-60d5-4212-8b3d-9959e95c1412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}