{"ticker": {"uuid": "f9abf865-0a14-4072-b65e-97d535501a95", "symbol": "600455", "name": "But'one Information Corporation,Xi'an", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600455 fell 7.67%, moving from 28.69 to 26.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.49"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.26, "high": 29.83, "low": 26.200001, "close": 26.49, "volume": 9599102}, "trend_line": 27.356667, "activity_lines": {"activity_5": 28.185334, "activity_10": 27.577091, "activity_20": 27.524715, "activity_30": 27.440581}, "trend_signal": 1, "fair_value": 23.090833, "relative_strength": -7.921491, "rate_of_change": -0.18365016236727263, "market_dynamics": -0.007726, "expectation": {"probability": 53.5836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.52, "high": 23.459999, "low": 22.26, "close": 22.76, "volume": 5254334}, "trend_line": 22.881667, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.700363, "activity_20": 23.297952, "activity_30": 23.235161}, "trend_signal": 0, "fair_value": 21.261603, "relative_strength": 2.868774, "rate_of_change": 0.4492405462442602, "market_dynamics": -1.068919, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.75, "high": 22.940001, "low": 21.52, "close": 22.16, "volume": 3842524}, "trend_line": 22.918333, "activity_lines": {"activity_5": 22.355333, "activity_10": 22.521454, "activity_20": 23.168333, "activity_30": 23.188602}, "trend_signal": 0, "fair_value": 21.254615, "relative_strength": 2.058665, "rate_of_change": 0.16024182154211192, "market_dynamics": -1.03563, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.08, "high": 22.99, "low": 21.9, "close": 22.77, "volume": 6441920}, "trend_line": 23.001, "activity_lines": {"activity_5": 22.540667, "activity_10": 22.488545, "activity_20": 23.096619, "activity_30": 23.179032}, "trend_signal": 0, "fair_value": 21.252628, "relative_strength": 3.949697, "rate_of_change": 0.36070249961024964, "market_dynamics": -0.862366, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.68, "high": 23.74, "low": 22.610001, "close": 23.110001, "volume": 7829710}, "trend_line": 23.069667, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.554364, "activity_20": 23.058762, "activity_30": 23.186064}, "trend_signal": 0, "fair_value": 21.255513, "relative_strength": 5.140332, "rate_of_change": 0.2985391939480797, "market_dynamics": -0.803724, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.110001, "high": 23.700001, "low": 22.52, "close": 22.76, "volume": 5894833}, "trend_line": 23.123, "activity_lines": {"activity_5": 22.775334, "activity_10": 22.584364, "activity_20": 22.990857, "activity_30": 23.166086}, "trend_signal": 0, "fair_value": 21.252308, "relative_strength": 1.979305, "rate_of_change": 0.2311823573352926, "market_dynamics": -0.70242, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.780001, "high": 23.02, "low": 22.120001, "close": 22.120001, "volume": 2557000}, "trend_line": 23.121333, "activity_lines": {"activity_5": 22.578001, "activity_10": 22.516728, "activity_20": 22.868762, "activity_30": 23.101376}, "trend_signal": 0, "fair_value": 21.243397, "relative_strength": 1.140214, "rate_of_change": -0.007209272153272479, "market_dynamics": -0.654686, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.120001, "high": 22.799999, "low": 21.290001, "close": 22.59, "volume": 5247956}, "trend_line": 23.170333, "activity_lines": {"activity_5": 22.58, "activity_10": 22.559637, "activity_20": 22.801333, "activity_30": 23.067097}, "trend_signal": 0, "fair_value": 21.243654, "relative_strength": 2.790807, "rate_of_change": 0.21192549754808465, "market_dynamics": -0.671748, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.799999, "high": 23.559999, "low": 22.35, "close": 23.24, "volume": 4211631}, "trend_line": 23.220667, "activity_lines": {"activity_5": 22.77, "activity_10": 22.704728, "activity_20": 22.803762, "activity_30": 23.071591}, "trend_signal": 0, "fair_value": 21.245128, "relative_strength": 5.464457, "rate_of_change": 0.21723468540568422, "market_dynamics": -0.671093, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.43, "high": 23.639999, "low": 22.790001, "close": 23.059999, "volume": 2689200}, "trend_line": 23.259667, "activity_lines": {"activity_5": 22.868666, "activity_10": 22.783818, "activity_20": 22.795381, "activity_30": 23.061226}, "trend_signal": 0, "fair_value": 21.24641, "relative_strength": 2.898551, "rate_of_change": 0.16795383181715445, "market_dynamics": -0.583009, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.129999, "high": 23.459999, "low": 22.84, "close": 22.91, "volume": 3263840}, "trend_line": 23.281667, "activity_lines": {"activity_5": 22.920666, "activity_10": 22.818909, "activity_20": 22.777905, "activity_30": 23.038667}, "trend_signal": 0, "fair_value": 21.240897, "relative_strength": 4.079777, "rate_of_change": 0.09458432917375156, "market_dynamics": -0.347794, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.91, "high": 23.59, "low": 22.799999, "close": 23.299999, "volume": 4047340}, "trend_line": 23.281333, "activity_lines": {"activity_5": 23.092666, "activity_10": 22.919273, "activity_20": 22.806095, "activity_30": 23.039849}, "trend_signal": 0, "fair_value": 21.214423, "relative_strength": 2.031548, "rate_of_change": -0.0014346051766771007, "market_dynamics": -0.07639, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 22.27, "close": 22.57, "volume": 6277551}, "trend_line": 23.296333, "activity_lines": {"activity_5": 22.942666, "activity_10": 22.877091, "activity_20": 22.767714, "activity_30": 22.993957}, "trend_signal": 0, "fair_value": 21.194103, "relative_strength": -1.689363, "rate_of_change": 0.06442930050440226, "market_dynamics": 0.105042, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.549999, "high": 22.780001, "low": 22.0, "close": 22.08, "volume": 3234401}, "trend_line": 23.263, "activity_lines": {"activity_5": 22.630666, "activity_10": 22.738363, "activity_20": 22.689905, "activity_30": 22.915484}, "trend_signal": 0, "fair_value": 21.179359, "relative_strength": -0.96925, "rate_of_change": -0.14308260445967588, "market_dynamics": 0.039034, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.02, "high": 23.360001, "low": 22.01, "close": 22.76, "volume": 4976100}, "trend_line": 23.228333, "activity_lines": {"activity_5": 22.622667, "activity_10": 22.735818, "activity_20": 22.689809, "activity_30": 22.883032}, "trend_signal": 0, "fair_value": 21.166667, "relative_strength": 3.727959, "rate_of_change": -0.14902205218588507, "market_dynamics": 0.105452, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.219999, "high": 24.27, "low": 22.209999, "close": 22.34, "volume": 12871726}, "trend_line": 23.167, "activity_lines": {"activity_5": 22.494667, "activity_10": 22.663273, "activity_20": 22.658667, "activity_30": 22.82572}, "trend_signal": 0, "fair_value": 21.137308, "relative_strength": 3.905579, "rate_of_change": -0.26404391567831254, "market_dynamics": 0.061508, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.99, "high": 23.879999, "low": 22.370001, "close": 23.66, "volume": 8543204}, "trend_line": 23.149, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.838363, "activity_20": 22.760143, "activity_30": 22.857527}, "trend_signal": 0, "fair_value": 21.128013, "relative_strength": 7.339687, "rate_of_change": -0.07769672378814987, "market_dynamics": 0.218016, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.66, "high": 23.92, "low": 23.129999, "close": 23.309999, "volume": 5758385}, "trend_line": 23.117333, "activity_lines": {"activity_5": 23.054, "activity_10": 22.921818, "activity_20": 22.827524, "activity_30": 22.867914}, "trend_signal": 0, "fair_value": 21.111859, "relative_strength": 5.992727, "rate_of_change": -0.13679640589227324, "market_dynamics": 0.462432, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.360001, "high": 23.690001, "low": 22.32, "close": 22.559999, "volume": 4738600}, "trend_line": 23.050333, "activity_lines": {"activity_5": 22.963999, "activity_10": 22.855818, "activity_20": 22.815857, "activity_30": 22.831957}, "trend_signal": 0, "fair_value": 21.089872, "relative_strength": 2.415928, "rate_of_change": -0.28982582030548326, "market_dynamics": 0.376181, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.540001, "high": 23.1, "low": 22.27, "close": 22.799999, "volume": 5256303}, "trend_line": 23.005333, "activity_lines": {"activity_5": 22.921999, "activity_10": 22.845818, "activity_20": 22.821571, "activity_30": 22.815806}, "trend_signal": 0, "fair_value": 21.070385, "relative_strength": 2.793262, "rate_of_change": -0.19522494534026105, "market_dynamics": 0.334233, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.85, "high": 23.280001, "low": 22.4, "close": 23.17, "volume": 3559470}, "trend_line": 22.954333, "activity_lines": {"activity_5": 23.000666, "activity_10": 22.907818, "activity_20": 22.859381, "activity_30": 22.82643}, "trend_signal": 0, "fair_value": 21.060833, "relative_strength": 4.920022, "rate_of_change": -0.22168772779773252, "market_dynamics": 0.149714, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.27, "high": 23.530001, "low": 22.4, "close": 22.65, "volume": 5578425}, "trend_line": 22.912, "activity_lines": {"activity_5": 22.850666, "activity_10": 22.870545, "activity_20": 22.844952, "activity_30": 22.806795}, "trend_signal": 0, "fair_value": 21.045385, "relative_strength": 3.011046, "rate_of_change": -0.18442269701323621, "market_dynamics": -0.007233, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.65, "high": 22.969999, "low": 21.9, "close": 21.940001, "volume": 4957589}, "trend_line": 22.840333, "activity_lines": {"activity_5": 22.531333, "activity_10": 22.716, "activity_20": 22.763428, "activity_30": 22.744086}, "trend_signal": 0, "fair_value": 21.030385, "relative_strength": 2.97883, "rate_of_change": -0.3127924231843485, "market_dynamics": -0.241797, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.17, "high": 23.389999, "low": 21.15, "close": 23.309999, "volume": 6944410}, "trend_line": 22.790667, "activity_lines": {"activity_5": 22.76, "activity_10": 22.822, "activity_20": 22.813428, "activity_30": 22.774387}, "trend_signal": 0, "fair_value": 21.029487, "relative_strength": 7.768732, "rate_of_change": -0.21744866854612838, "market_dynamics": -0.189116, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.16, "high": 23.58, "low": 22.790001, "close": 23.33, "volume": 7340601}, "trend_line": 22.747, "activity_lines": {"activity_5": 22.945333, "activity_10": 22.909272, "activity_20": 22.862762, "activity_30": 22.809183}, "trend_signal": 1, "fair_value": 21.024231, "relative_strength": 7.177322, "rate_of_change": -0.19160035991925659, "market_dynamics": -0.126733, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 24.219999, "low": 23.5, "close": 23.98, "volume": 4731141}, "trend_line": 22.753333, "activity_lines": {"activity_5": 23.312, "activity_10": 23.104363, "activity_20": 22.972952, "activity_30": 22.888731}, "trend_signal": 1, "fair_value": 21.019679, "relative_strength": 9.593532, "rate_of_change": 0.027841033982509675, "market_dynamics": 0.147313, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.209999, "high": 24.799999, "low": 24.08, "close": 24.469999, "volume": 5198104}, "trend_line": 22.785666, "activity_lines": {"activity_5": 23.788, "activity_10": 23.358727, "activity_20": 23.124, "activity_30": 22.999484}, "trend_signal": 1, "fair_value": 21.021667, "relative_strength": 10.926401, "rate_of_change": 0.14210225816146463, "market_dynamics": 0.795942, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.879999, "high": 31.5, "low": 24.459999, "close": 24.48, "volume": 58380841}, "trend_line": 22.878, "activity_lines": {"activity_5": 24.146, "activity_10": 23.600182, "activity_20": 23.264809, "activity_30": 23.108795}, "trend_signal": 1, "fair_value": 21.027564, "relative_strength": 11.106795, "rate_of_change": 0.40522844493551796, "market_dynamics": 1.18602, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.48, "high": 25.82, "low": 24.299999, "close": 25.629999, "volume": 21516692}, "trend_line": 23.018666, "activity_lines": {"activity_5": 24.717999, "activity_10": 24.029454, "activity_20": 23.506143, "activity_30": 23.286344}, "trend_signal": 1, "fair_value": 21.0425, "relative_strength": 16.284431, "rate_of_change": 0.6148526969140639, "market_dynamics": 1.475544, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.82, "high": 26.24, "low": 24.84, "close": 24.940001, "volume": 17611413}, "trend_line": 23.112, "activity_lines": {"activity_5": 24.905333, "activity_10": 24.277454, "activity_20": 23.670381, "activity_30": 23.410301}, "trend_signal": 1, "fair_value": 21.054744, "relative_strength": 15.035678, "rate_of_change": 0.40547093389338335, "market_dynamics": 1.624635, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.73, "high": 27.68, "low": 24.709999, "close": 26.049999, "volume": 30139641}, "trend_line": 23.227, "activity_lines": {"activity_5": 25.355333, "activity_10": 24.688363, "activity_20": 23.931381, "activity_30": 23.599849}, "trend_signal": 1, "fair_value": 21.072756, "relative_strength": 20.632848, "rate_of_change": 0.4975770162686137, "market_dynamics": 1.701934, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.200001, "high": 26.280001, "low": 24.309999, "close": 24.43, "volume": 14171499}, "trend_line": 23.282667, "activity_lines": {"activity_5": 25.127333, "activity_10": 24.752363, "activity_20": 24.023143, "activity_30": 23.677462}, "trend_signal": 1, "fair_value": 21.081923, "relative_strength": 13.745541, "rate_of_change": 0.23966504499074218, "market_dynamics": 1.421541, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.24, "high": 24.940001, "low": 23.42, "close": 24.85, "volume": 10632009}, "trend_line": 23.372333, "activity_lines": {"activity_5": 25.042, "activity_10": 24.860363, "activity_20": 24.149524, "activity_30": 23.77858}, "trend_signal": 1, "fair_value": 21.091859, "relative_strength": 12.969343, "rate_of_change": 0.38511911028062695, "market_dynamics": 1.208604, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.98, "high": 26.6, "low": 24.9, "close": 25.299999, "volume": 11165825}, "trend_line": 23.456666, "activity_lines": {"activity_5": 25.082, "activity_10": 24.997272, "activity_20": 24.307904, "activity_30": 23.902946}, "trend_signal": 1, "fair_value": 21.113654, "relative_strength": 16.513397, "rate_of_change": 0.36082405637467735, "market_dynamics": 1.053411, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.299999, "high": 25.950001, "low": 24.49, "close": 24.75, "volume": 12080000}, "trend_line": 23.511333, "activity_lines": {"activity_5": 24.960666, "activity_10": 24.998, "activity_20": 24.398571, "activity_30": 23.986387}, "trend_signal": 1, "fair_value": 21.138461, "relative_strength": 15.419909, "rate_of_change": 0.2330552858620318, "market_dynamics": 0.728813, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.75, "high": 25.190001, "low": 22.540001, "close": 23.16, "volume": 8614800}, "trend_line": 23.524666, "activity_lines": {"activity_5": 24.322, "activity_10": 24.683818, "activity_20": 24.328333, "activity_30": 23.96372}, "trend_signal": 1, "fair_value": 21.156923, "relative_strength": 9.654244, "rate_of_change": 0.05670882208167173, "market_dynamics": 0.424831, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 23.58, "low": 20.48, "close": 23.1, "volume": 11243567}, "trend_line": 23.557333, "activity_lines": {"activity_5": 23.856, "activity_10": 24.373636, "activity_20": 24.248476, "activity_30": 23.936322}, "trend_signal": 1, "fair_value": 21.174231, "relative_strength": 6.306839, "rate_of_change": 0.13886275792395947, "market_dynamics": 0.048282, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.200001, "high": 23.290001, "low": 17.15, "close": 17.91, "volume": 10411885}, "trend_line": 23.401333, "activity_lines": {"activity_5": 21.748667, "activity_10": 23.144727, "activity_20": 23.677, "activity_30": 23.571978}, "trend_signal": 0, "fair_value": 21.171282, "relative_strength": -11.949516, "rate_of_change": -0.6622141818855249, "market_dynamics": -0.540103, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.84, "high": 17.84, "low": 12.55, "close": 14.8, "volume": 18632431}, "trend_line": 23.12, "activity_lines": {"activity_5": 19.067333, "activity_10": 21.469818, "activity_20": 22.835047, "activity_30": 23.017054}, "trend_signal": 0, "fair_value": 21.152308, "relative_strength": -30.280481, "rate_of_change": -1.2022092929492523, "market_dynamics": -0.986735, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.03, "high": 18.530001, "low": 14.99, "close": 18.5, "volume": 16508193}, "trend_line": 22.968, "activity_lines": {"activity_5": 18.319333, "activity_10": 20.664545, "activity_20": 22.382428, "activity_30": 22.718989}, "trend_signal": 0, "fair_value": 21.155833, "relative_strength": -16.603414, "rate_of_change": -0.6574394463667864, "market_dynamics": -1.149748, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 16.43, "close": 18.030001, "volume": 16919070}, "trend_line": 22.805333, "activity_lines": {"activity_5": 17.831334, "activity_10": 19.890909, "activity_20": 21.905524, "activity_30": 22.400408}, "trend_signal": 0, "fair_value": 21.157436, "relative_strength": -18.965204, "rate_of_change": -0.7082331940090517, "market_dynamics": -1.275486, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.889999, "low": 17.809999, "close": 18.450001, "volume": 11995621}, "trend_line": 22.643667, "activity_lines": {"activity_5": 17.825334, "activity_10": 19.339455, "activity_20": 21.493095, "activity_30": 22.119419}, "trend_signal": 0, "fair_value": 21.166923, "relative_strength": -17.305997, "rate_of_change": -0.7088955903428391, "market_dynamics": -1.193073, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.549999, "high": 20.639999, "low": 18.4, "close": 20.299999, "volume": 11352860}, "trend_line": 22.568, "activity_lines": {"activity_5": 18.746, "activity_10": 19.233091, "activity_20": 21.276857, "activity_30": 21.968215}, "trend_signal": 0, "fair_value": 21.188397, "relative_strength": -9.085787, "rate_of_change": -0.33416407333670495, "market_dynamics": -1.064694, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.34, "high": 21.860001, "low": 20.190001, "close": 21.559999, "volume": 14722312}, "trend_line": 22.550666, "activity_lines": {"activity_5": 19.927333, "activity_10": 19.438545, "activity_20": 21.188428, "activity_30": 21.903183}, "trend_signal": 0, "fair_value": 21.211026, "relative_strength": -3.149105, "rate_of_change": -0.07680786954981272, "market_dynamics": -0.858654, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.559999, "high": 21.6, "low": 19.57, "close": 20.67, "volume": 9943110}, "trend_line": 22.481, "activity_lines": {"activity_5": 20.361333, "activity_10": 19.550182, "activity_20": 21.023571, "activity_30": 21.781849}, "trend_signal": 0, "fair_value": 21.223333, "relative_strength": -6.786679, "rate_of_change": -0.3089310089555582, "market_dynamics": -0.744623, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.620001, "close": 20.950001, "volume": 4627053}, "trend_line": 22.434667, "activity_lines": {"activity_5": 20.744, "activity_10": 19.786909, "activity_20": 20.898048, "activity_30": 21.683075}, "trend_signal": 0, "fair_value": 21.233974, "relative_strength": -6.199698, "rate_of_change": -0.2060984831635631, "market_dynamics": -0.613176, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 19.08, "close": 19.209999, "volume": 6861402}, "trend_line": 22.286333, "activity_lines": {"activity_5": 20.352, "activity_10": 19.747454, "activity_20": 20.621238, "activity_30": 21.475032}, "trend_signal": 0, "fair_value": 21.234359, "relative_strength": -12.30074, "rate_of_change": -0.6611820893084883, "market_dynamics": -0.584491, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.459999, "high": 18.98, "low": 15.56, "close": 16.469999, "volume": 14684334}, "trend_line": 22.058333, "activity_lines": {"activity_5": 18.996, "activity_10": 19.280545, "activity_20": 20.108524, "activity_30": 21.099785}, "trend_signal": 0, "fair_value": 21.213205, "relative_strength": -25.58241, "rate_of_change": -1.0230485203644673, "market_dynamics": -0.633688, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.209999, "high": 18.280001, "low": 15.68, "close": 18.25, "volume": 8680939}, "trend_line": 21.914667, "activity_lines": {"activity_5": 18.488666, "activity_10": 19.163454, "activity_20": 19.803476, "activity_30": 20.854086}, "trend_signal": 0, "fair_value": 21.203846, "relative_strength": -17.916486, "rate_of_change": -0.6513003498496447, "market_dynamics": -0.609711, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.18, "high": 18.34, "low": 17.51, "close": 17.799999, "volume": 3907380}, "trend_line": 21.748, "activity_lines": {"activity_5": 18.051999, "activity_10": 18.901818, "activity_20": 19.490714, "activity_30": 20.588623}, "trend_signal": 0, "fair_value": 21.195385, "relative_strength": -20.178087, "rate_of_change": -0.7605271848301429, "market_dynamics": -0.61631, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.860001, "high": 18.629999, "low": 17.620001, "close": 17.65, "volume": 7424269}, "trend_line": 21.564, "activity_lines": {"activity_5": 17.756666, "activity_10": 18.625636, "activity_20": 19.197666, "activity_30": 20.324236}, "trend_signal": 0, "fair_value": 21.185577, "relative_strength": -21.921148, "rate_of_change": -0.8460548096376727, "market_dynamics": -0.554963, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.870001, "close": 18.139999, "volume": 7280935}, "trend_line": 21.413666, "activity_lines": {"activity_5": 17.844666, "activity_10": 18.445454, "activity_20": 18.991285, "activity_30": 20.103333}, "trend_signal": 0, "fair_value": 21.170961, "relative_strength": -19.548477, "rate_of_change": -0.6971526618438177, "market_dynamics": -0.446252, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.16, "high": 18.459999, "low": 16.780001, "close": 16.83, "volume": 5563815}, "trend_line": 21.243333, "activity_lines": {"activity_5": 17.567333, "activity_10": 18.032727, "activity_20": 18.690095, "activity_30": 19.807613}, "trend_signal": 0, "fair_value": 21.146154, "relative_strength": -23.483874, "rate_of_change": -0.7954406312305394, "market_dynamics": -0.378459, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.83, "high": 17.34, "low": 16.51, "close": 17.09, "volume": 5991501}, "trend_line": 21.036, "activity_lines": {"activity_5": 17.352666, "activity_10": 17.730363, "activity_20": 18.451857, "activity_30": 19.539656}, "trend_signal": 0, "fair_value": 21.143718, "relative_strength": -21.955962, "rate_of_change": -0.9759909144200604, "market_dynamics": -0.363121, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.17, "high": 17.18, "low": 14.09, "close": 15.21, "volume": 9456520}, "trend_line": 20.765333, "activity_lines": {"activity_5": 16.588667, "activity_10": 17.167454, "activity_20": 18.073666, "activity_30": 19.163785}, "trend_signal": 0, "fair_value": 21.129038, "relative_strength": -29.366028, "rate_of_change": -1.2866847309374552, "market_dynamics": -0.413178, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.28, "high": 15.7, "low": 14.53, "close": 15.3, "volume": 4283792}, "trend_line": 20.476, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.720182, "activity_20": 17.749476, "activity_30": 18.811183}, "trend_signal": 0, "fair_value": 21.111218, "relative_strength": -28.118632, "rate_of_change": -1.3933463046318553, "market_dynamics": -0.681039, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.22, "high": 15.58, "low": 14.6, "close": 14.72, "volume": 7290609}, "trend_line": 20.151, "activity_lines": {"activity_5": 15.429333, "activity_10": 16.270182, "activity_20": 17.407476, "activity_30": 18.439828}, "trend_signal": 0, "fair_value": 21.091795, "relative_strength": -29.615504, "rate_of_change": -1.5872240672006217, "market_dynamics": -0.936625, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.99, "low": 13.88, "close": 14.72, "volume": 7074145}, "trend_line": 19.825667, "activity_lines": {"activity_5": 15.059333, "activity_10": 15.901818, "activity_20": 17.105381, "activity_30": 18.089441}, "trend_signal": 0, "fair_value": 21.070385, "relative_strength": -28.493688, "rate_of_change": -1.6144757084015706, "market_dynamics": -1.145036, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.7, "high": 15.57, "low": 14.15, "close": 14.57, "volume": 6652990}, "trend_line": 19.457, "activity_lines": {"activity_5": 14.78, "activity_10": 15.538, "activity_20": 16.80419, "activity_30": 17.750365}, "trend_signal": 0, "fair_value": 21.04782, "relative_strength": -28.410667, "rate_of_change": -1.8595439941566583, "market_dynamics": -1.324004, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.1, "high": 15.12, "low": 13.61, "close": 14.16, "volume": 8506801}, "trend_line": 19.097667, "activity_lines": {"activity_5": 14.532, "activity_10": 15.166545, "activity_20": 16.465047, "activity_30": 17.408624}, "trend_signal": 0, "fair_value": 21.018718, "relative_strength": -30.481798, "rate_of_change": -1.8468057768412367, "market_dynamics": -1.345449, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.14, "high": 14.23, "low": 13.21, "close": 13.87, "volume": 6042436}, "trend_line": 18.691667, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.808545, "activity_20": 16.118952, "activity_30": 17.071355}, "trend_signal": 0, "fair_value": 20.987692, "relative_strength": -31.65481, "rate_of_change": -2.125914123437184, "market_dynamics": -1.34443, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.38, "close": 14.0, "volume": 5276493}, "trend_line": 18.344, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.542909, "activity_20": 15.805047, "activity_30": 16.768667}, "trend_signal": 0, "fair_value": 20.961282, "relative_strength": -28.37141, "rate_of_change": -1.8600106667853527, "market_dynamics": -1.298034, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.17, "high": 14.96, "low": 13.82, "close": 14.56, "volume": 4561492}, "trend_line": 18.001, "activity_lines": {"activity_5": 14.22, "activity_10": 14.454364, "activity_20": 15.565667, "activity_30": 16.524538}, "trend_signal": 0, "fair_value": 20.941346, "relative_strength": -25.405336, "rate_of_change": -1.869821194941125, "market_dynamics": -1.275205, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.74, "high": 16.75, "low": 14.4, "close": 14.65, "volume": 19809610}, "trend_line": 17.646, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.423455, "activity_20": 15.36219, "activity_30": 16.308344}, "trend_signal": 0, "fair_value": 20.919359, "relative_strength": -23.375516, "rate_of_change": -1.9721126604077575, "market_dynamics": -0.996007, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.64, "high": 15.1, "low": 14.32, "close": 15.05, "volume": 6888400}, "trend_line": 17.322667, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.509636, "activity_20": 15.229714, "activity_30": 16.14086}, "trend_signal": 0, "fair_value": 20.901602, "relative_strength": -21.383966, "rate_of_change": -1.8323302731497317, "market_dynamics": -0.673571, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.06, "high": 15.49, "low": 14.6, "close": 14.85, "volume": 10373618}, "trend_line": 17.045667, "activity_lines": {"activity_5": 14.768, "activity_10": 14.562364, "activity_20": 15.104952, "activity_30": 15.981333}, "trend_signal": 0, "fair_value": 20.883974, "relative_strength": -21.356178, "rate_of_change": -1.5990609298210112, "market_dynamics": -0.341325, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 16.35, "low": 14.67, "close": 15.9, "volume": 16179236}, "trend_line": 16.805667, "activity_lines": {"activity_5": 15.194, "activity_10": 14.814182, "activity_20": 15.109238, "activity_30": 15.907419}, "trend_signal": 0, "fair_value": 20.878013, "relative_strength": -15.022197, "rate_of_change": -1.4079824509067433, "market_dynamics": 0.299531, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.88, "high": 16.459999, "low": 15.44, "close": 15.6, "volume": 12585500}, "trend_line": 16.728667, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.99, "activity_20": 15.100714, "activity_30": 15.829634}, "trend_signal": 0, "fair_value": 20.867692, "relative_strength": -13.907148, "rate_of_change": -0.45817877981277494, "market_dynamics": 0.575204, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.57, "high": 16.9, "low": 15.18, "close": 16.32, "volume": 11929850}, "trend_line": 16.779333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.280727, "activity_20": 15.164905, "activity_30": 15.803269}, "trend_signal": 0, "fair_value": 20.857115, "relative_strength": -7.466237, "rate_of_change": 0.3028693200719439, "market_dynamics": 0.89439, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.32, "high": 17.82, "low": 15.98, "close": 17.059999, "volume": 13779342}, "trend_line": 16.731333, "activity_lines": {"activity_5": 16.268666, "activity_10": 15.674182, "activity_20": 15.308762, "activity_30": 15.821376}, "trend_signal": 0, "fair_value": 20.850256, "relative_strength": -4.074793, "rate_of_change": -0.2860661982213585, "market_dynamics": 1.206959, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.02, "high": 18.17, "low": 16.58, "close": 18.15, "volume": 14452600}, "trend_line": 16.735333, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.213091, "activity_20": 15.559952, "activity_30": 15.912903}, "trend_signal": 0, "fair_value": 20.845961, "relative_strength": -9.173446, "rate_of_change": 0.02390724038545725, "market_dynamics": 1.267674, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.379999, "high": 19.799999, "low": 18.01, "close": 19.68, "volume": 4909694}, "trend_line": 16.776333, "activity_lines": {"activity_5": 18.028, "activity_10": 16.952363, "activity_20": 15.954476, "activity_30": 16.102882}, "trend_signal": 0, "fair_value": 20.848846, "relative_strength": -8.490452, "rate_of_change": 0.244990643448806, "market_dynamics": 1.31447, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 17.610001, "close": 17.83, "volume": 17385487}, "trend_line": 16.694, "activity_lines": {"activity_5": 18.184, "activity_10": 17.252, "activity_20": 16.165476, "activity_30": 16.17086}, "trend_signal": 0, "fair_value": 20.836282, "relative_strength": -13.540673, "rate_of_change": -0.4907687514309711, "market_dynamics": 1.365663, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.93, "high": 21.58, "low": 17.9, "close": 21.139999, "volume": 28320490}, "trend_line": 16.68, "activity_lines": {"activity_5": 19.294666, "activity_10": 18.094, "activity_20": 16.686952, "activity_30": 16.457699}, "trend_signal": 0, "fair_value": 20.848718, "relative_strength": 1.391946, "rate_of_change": -0.08386246555648344, "market_dynamics": 1.45757, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.67, "high": 22.76, "low": 20.1, "close": 22.15, "volume": 24627209}, "trend_line": 16.729333, "activity_lines": {"activity_5": 20.420666, "activity_10": 19.001636, "activity_20": 17.285333, "activity_30": 16.810602}, "trend_signal": 1, "fair_value": 20.865769, "relative_strength": 5.211521, "rate_of_change": 0.2957613908872946, "market_dynamics": 1.526247, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.52, "high": 25.25, "low": 21.690001, "close": 22.27, "volume": 33711339}, "trend_line": 16.773333, "activity_lines": {"activity_5": 21.247333, "activity_10": 19.802, "activity_20": 17.862095, "activity_30": 17.168064}, "trend_signal": 1, "fair_value": 20.887628, "relative_strength": 6.972573, "rate_of_change": 0.26301108358594144, "market_dynamics": 1.694304, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.17, "high": 23.32, "low": 22.17, "close": 22.85, "volume": 16612854}, "trend_line": 16.894667, "activity_lines": {"activity_5": 21.992667, "activity_10": 20.572909, "activity_20": 18.460905, "activity_30": 17.560107}, "trend_signal": 1, "fair_value": 20.904423, "relative_strength": 4.367164, "rate_of_change": 0.7233744181910499, "market_dynamics": 1.719293, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.700001, "high": 23.690001, "low": 22.0, "close": 22.16, "volume": 15048811}, "trend_line": 17.084333, "activity_lines": {"activity_5": 22.296667, "activity_10": 21.092, "activity_20": 18.955286, "activity_30": 17.899806}, "trend_signal": 1, "fair_value": 20.921987, "relative_strength": 5.305156, "rate_of_change": 1.1226382857975394, "market_dynamics": 1.616711, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.450001, "high": 22.82, "low": 20.799999, "close": 21.93, "volume": 12241746}, "trend_line": 17.207, "activity_lines": {"activity_5": 22.235333, "activity_10": 21.45, "activity_20": 19.392333, "activity_30": 18.21243}, "trend_signal": 1, "fair_value": 20.945769, "relative_strength": 6.660526, "rate_of_change": 0.7180087159387484, "market_dynamics": 1.441709, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9, "high": 24.120001, "low": 21.799999, "close": 23.48, "volume": 13949121}, "trend_line": 17.396333, "activity_lines": {"activity_5": 22.638, "activity_10": 21.987818, "activity_20": 19.941952, "activity_30": 18.61714}, "trend_signal": 1, "fair_value": 20.98109, "relative_strength": 12.505536, "rate_of_change": 1.1003254489451835, "market_dynamics": 1.312311, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.59, "high": 24.51, "low": 23.049999, "close": 24.110001, "volume": 9993430}, "trend_line": 17.611667, "activity_lines": {"activity_5": 23.162, "activity_10": 22.523455, "activity_20": 20.50719, "activity_30": 19.05028}, "trend_signal": 1, "fair_value": 21.004295, "relative_strength": 13.366606, "rate_of_change": 1.2378125895842655, "market_dynamics": 1.219065, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.25, "high": 25.309999, "low": 23.790001, "close": 24.98, "volume": 10114321}, "trend_line": 17.839667, "activity_lines": {"activity_5": 23.853334, "activity_10": 23.108909, "activity_20": 21.106524, "activity_30": 19.525656}, "trend_signal": 1, "fair_value": 21.026987, "relative_strength": 18.256141, "rate_of_change": 1.294596360469443, "market_dynamics": 1.177079, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.51, "high": 27.48, "low": 22.530001, "close": 23.65, "volume": 30939020}, "trend_line": 18.067, "activity_lines": {"activity_5": 23.959334, "activity_10": 23.356182, "activity_20": 21.526905, "activity_30": 19.900516}, "trend_signal": 1, "fair_value": 21.040833, "relative_strength": 13.392449, "rate_of_change": 1.2743119027950554, "market_dynamics": 1.277014, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.620001, "high": 23.65, "low": 20.450001, "close": 21.57, "volume": 12892830}, "trend_line": 18.216333, "activity_lines": {"activity_5": 23.272667, "activity_10": 23.119455, "activity_20": 21.705905, "activity_30": 20.126516}, "trend_signal": 1, "fair_value": 21.045128, "relative_strength": 3.096489, "rate_of_change": 0.8265511706426004, "market_dynamics": 1.028339, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.379999, "high": 21.389999, "low": 19.01, "close": 19.18, "volume": 8441300}, "trend_line": 18.348667, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.440364, "activity_20": 21.624333, "activity_30": 20.188688}, "trend_signal": 1, "fair_value": 21.020128, "relative_strength": -2.212277, "rate_of_change": 0.7264579539691121, "market_dynamics": 0.572631, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.02, "high": 20.299999, "low": 18.190001, "close": 19.48, "volume": 9103900}, "trend_line": 18.488, "activity_lines": {"activity_5": 20.740667, "activity_10": 21.869818, "activity_20": 21.551667, "activity_30": 20.261677}, "trend_signal": 1, "fair_value": 21.001795, "relative_strength": 1.45735, "rate_of_change": 0.7593630643577575, "market_dynamics": 0.073674, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.200001, "high": 21.280001, "low": 18.639999, "close": 20.719999, "volume": 6888400}, "trend_line": 18.688, "activity_lines": {"activity_5": 20.39, "activity_10": 21.575454, "activity_20": 21.575048, "activity_30": 20.405677}, "trend_signal": 1, "fair_value": 20.993269, "relative_strength": 6.216025, "rate_of_change": 1.0817827780181701, "market_dynamics": -0.467695, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.16, "high": 21.790001, "low": 20.59, "close": 21.110001, "volume": 7820795}, "trend_line": 18.901, "activity_lines": {"activity_5": 20.453333, "activity_10": 21.390727, "activity_20": 21.612619, "activity_30": 20.561935}, "trend_signal": 1, "fair_value": 20.992885, "relative_strength": 8.440446, "rate_of_change": 1.1397688356164437, "market_dynamics": -0.720828, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.190001, "high": 21.639999, "low": 21.139999, "close": 21.209999, "volume": 1514905}, "trend_line": 19.122333, "activity_lines": {"activity_5": 20.719333, "activity_10": 21.243273, "activity_20": 21.633476, "activity_30": 20.710903}, "trend_signal": 1, "fair_value": 20.982885, "relative_strength": 9.519094, "rate_of_change": 1.171012115761078, "market_dynamics": -0.756271, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.809999, "high": 23.01, "low": 21.219999, "close": 22.5, "volume": 7606453}, "trend_line": 19.400333, "activity_lines": {"activity_5": 21.439333, "activity_10": 21.343454, "activity_20": 21.753905, "activity_30": 20.928817}, "trend_signal": 1, "fair_value": 20.980128, "relative_strength": 14.221551, "rate_of_change": 1.4537975047291494, "market_dynamics": -0.674687, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.75, "high": 23.5, "low": 22.530001, "close": 23.0, "volume": 8682644}, "trend_line": 19.704667, "activity_lines": {"activity_5": 22.104667, "activity_10": 21.552364, "activity_20": 21.896048, "activity_30": 21.161054}, "trend_signal": 1, "fair_value": 20.976987, "relative_strength": 14.626119, "rate_of_change": 1.568705032021877, "market_dynamics": -0.595508, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.51, "close": 23.049999, "volume": 8948857}, "trend_line": 20.006333, "activity_lines": {"activity_5": 22.552, "activity_10": 21.790545, "activity_20": 22.019857, "activity_30": 21.376882}, "trend_signal": 1, "fair_value": 20.975385, "relative_strength": 13.532173, "rate_of_change": 1.5309368080160952, "market_dynamics": -0.47627, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.190001, "high": 23.940001, "low": 22.08, "close": 22.120001, "volume": 9052500}, "trend_line": 20.258333, "activity_lines": {"activity_5": 22.534, "activity_10": 21.894727, "activity_20": 22.039048, "activity_30": 21.513247}, "trend_signal": 1, "fair_value": 20.979231, "relative_strength": 10.612017, "rate_of_change": 1.2596011472967028, "market_dynamics": -0.364673, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.379999, "high": 23.639999, "low": 22.120001, "close": 23.209999, "volume": 7505700}, "trend_line": 20.543667, "activity_lines": {"activity_5": 22.812, "activity_10": 22.224909, "activity_20": 22.141619, "activity_30": 21.703677}, "trend_signal": 1, "fair_value": 20.988974, "relative_strength": 13.984862, "rate_of_change": 1.4084771930642015, "market_dynamics": -0.313853, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.18, "high": 23.65, "low": 22.540001, "close": 23.52, "volume": 7721600}, "trend_line": 20.826, "activity_lines": {"activity_5": 23.06, "activity_10": 22.581636, "activity_20": 22.263857, "activity_30": 21.895699}, "trend_signal": 1, "fair_value": 20.989423, "relative_strength": 13.834879, "rate_of_change": 1.3743067389088874, "market_dynamics": -0.274131, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.459999, "high": 23.68, "low": 22.76, "close": 22.9, "volume": 8681900}, "trend_line": 21.094333, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.746727, "activity_20": 22.320524, "activity_30": 22.029505}, "trend_signal": 1, "fair_value": 20.9825, "relative_strength": 12.732971, "rate_of_change": 1.2884519350811408, "market_dynamics": -0.29887, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.75, "high": 25.49, "low": 21.59, "close": 25.08, "volume": 19137636}, "trend_line": 21.400333, "activity_lines": {"activity_5": 23.74, "activity_10": 23.246, "activity_20": 22.581809, "activity_30": 22.286645}, "trend_signal": 1, "fair_value": 20.990705, "relative_strength": 23.692339, "rate_of_change": 1.450626573497256, "market_dynamics": 0.064765, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.58, "close": 23.9, "volume": 13531075}, "trend_line": 21.677, "activity_lines": {"activity_5": 23.918, "activity_10": 23.451454, "activity_20": 22.720095, "activity_30": 22.447914}, "trend_signal": 1, "fair_value": 20.988461, "relative_strength": 18.078406, "rate_of_change": 1.2928163314094214, "market_dynamics": 0.342805, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 23.58, "low": 19.66, "close": 23.379999, "volume": 12918892}, "trend_line": 21.912333, "activity_lines": {"activity_5": 23.804, "activity_10": 23.511636, "activity_20": 22.800571, "activity_30": 22.557785}, "trend_signal": 1, "fair_value": 20.992436, "relative_strength": 18.887378, "rate_of_change": 1.0856345435253987, "market_dynamics": 0.589936, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 25.049999, "low": 23.129999, "close": 24.629999, "volume": 9690545}, "trend_line": 22.164667, "activity_lines": {"activity_5": 24.095333, "activity_10": 23.759636, "activity_20": 22.99319, "activity_30": 22.733118}, "trend_signal": 1, "fair_value": 21.0125, "relative_strength": 22.937503, "rate_of_change": 1.15156154299043, "market_dynamics": 0.899582, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.559999, "high": 24.959999, "low": 23.469999, "close": 23.98, "volume": 7819101}, "trend_line": 22.359, "activity_lines": {"activity_5": 24.096, "activity_10": 23.850727, "activity_20": 23.118428, "activity_30": 22.850236}, "trend_signal": 1, "fair_value": 21.030641, "relative_strength": 18.51703, "rate_of_change": 0.8767693193856705, "market_dynamics": 0.742866, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.98, "high": 24.190001, "low": 22.77, "close": 23.959999, "volume": 5003804}, "trend_line": 22.501667, "activity_lines": {"activity_5": 24.017999, "activity_10": 23.920363, "activity_20": 23.242381, "activity_30": 22.953527}, "trend_signal": 1, "fair_value": 21.051602, "relative_strength": 18.413329, "rate_of_change": 0.6380741535846837, "market_dynamics": 0.587111, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.440001, "high": 26.01, "low": 24.08, "close": 25.280001, "volume": 7569800}, "trend_line": 22.75, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.213454, "activity_20": 23.496905, "activity_30": 23.132774}, "trend_signal": 1, "fair_value": 21.084102, "relative_strength": 21.835256, "rate_of_change": 1.1036204562088612, "market_dynamics": 0.566837, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.549999, "high": 25.799999, "low": 24.620001, "close": 25.15, "volume": 6874956}, "trend_line": 22.883667, "activity_lines": {"activity_5": 24.756, "activity_10": 24.425454, "activity_20": 23.731286, "activity_30": 23.287613}, "trend_signal": 1, "fair_value": 21.123526, "relative_strength": 19.655794, "rate_of_change": 0.5875472527472487, "market_dynamics": 0.481526, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5, "high": 25.82, "low": 24.700001, "close": 25.030001, "volume": 7566581}, "trend_line": 22.979667, "activity_lines": {"activity_5": 24.899334, "activity_10": 24.580364, "activity_20": 23.93719, "activity_30": 23.426086}, "trend_signal": 1, "fair_value": 21.170769, "relative_strength": 19.020612, "rate_of_change": 0.41951318379174146, "market_dynamics": 0.479801, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1, "high": 27.450001, "low": 24.889999, "close": 26.9, "volume": 9748901}, "trend_line": 23.134, "activity_lines": {"activity_5": 25.639334, "activity_10": 25.047818, "activity_20": 24.293333, "activity_30": 23.679011}, "trend_signal": 1, "fair_value": 21.233013, "relative_strength": 26.974758, "rate_of_change": 0.6716067730659507, "market_dynamics": 0.699205, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.59, "high": 27.25, "low": 26.1, "close": 26.9, "volume": 6403100}, "trend_line": 23.269, "activity_lines": {"activity_5": 26.184667, "activity_10": 25.442546, "activity_20": 24.614143, "activity_30": 23.921978}, "trend_signal": 1, "fair_value": 21.29032, "relative_strength": 24.434669, "rate_of_change": 0.5835566698365955, "market_dynamics": 0.807165, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.9, "high": 27.040001, "low": 26.059999, "close": 26.6, "volume": 7442504}, "trend_line": 23.417, "activity_lines": {"activity_5": 26.434, "activity_10": 25.749636, "activity_20": 24.876952, "activity_30": 24.136882}, "trend_signal": 1, "fair_value": 21.342372, "relative_strength": 22.308575, "rate_of_change": 0.6360393656796736, "market_dynamics": 0.943249, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.6, "high": 27.120001, "low": 25.15, "close": 25.370001, "volume": 7897368}, "trend_line": 23.531667, "activity_lines": {"activity_5": 26.185334, "activity_10": 25.784, "activity_20": 24.996476, "activity_30": 24.262882}, "trend_signal": 1, "fair_value": 21.382885, "relative_strength": 16.32925, "rate_of_change": 0.48967416833922867, "market_dynamics": 0.913931, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.27, "high": 26.92, "low": 25.120001, "close": 26.74, "volume": 6508601}, "trend_line": 23.640333, "activity_lines": {"activity_5": 26.378667, "activity_10": 26.031273, "activity_20": 25.226667, "activity_30": 24.469871}, "trend_signal": 1, "fair_value": 21.429102, "relative_strength": 19.300768, "rate_of_change": 0.4617862389434607, "market_dynamics": 0.889295, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.99, "high": 28.58, "low": 26.57, "close": 27.290001, "volume": 8838817}, "trend_line": 23.746333, "activity_lines": {"activity_5": 26.641334, "activity_10": 26.340182, "activity_20": 25.489048, "activity_30": 24.705333}, "trend_signal": 1, "fair_value": 21.481218, "relative_strength": 19.046941, "rate_of_change": 0.4483862388909736, "market_dynamics": 0.882469, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.290001, "high": 29.280001, "low": 27.200001, "close": 28.01, "volume": 9476902}, "trend_line": 23.847333, "activity_lines": {"activity_5": 27.118, "activity_10": 26.719819, "activity_20": 25.799572, "activity_30": 24.980409}, "trend_signal": 1, "fair_value": 21.537564, "relative_strength": 19.74884, "rate_of_change": 0.42532882866587907, "market_dynamics": 0.987891, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 27.42, "close": 28.51, "volume": 6613499}, "trend_line": 24.009333, "activity_lines": {"activity_5": 27.687334, "activity_10": 27.116728, "activity_20": 26.134095, "activity_30": 25.281226}, "trend_signal": 1, "fair_value": 21.597949, "relative_strength": 19.866757, "rate_of_change": 0.6793212473696854, "market_dynamics": 1.256431, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.459999, "high": 28.74, "low": 27.690001, "close": 28.459999, "volume": 6120200}, "trend_line": 24.239, "activity_lines": {"activity_5": 28.112666, "activity_10": 27.445818, "activity_20": 26.433429, "activity_30": 25.568366}, "trend_signal": 1, "fair_value": 21.657564, "relative_strength": 16.660564, "rate_of_change": 0.9565738456790913, "market_dynamics": 1.337781, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.530001, "high": 30.26, "low": 27.42, "close": 29.040001, "volume": 10812015}, "trend_line": 24.567667, "activity_lines": {"activity_5": 28.525333, "activity_10": 27.820182, "activity_20": 26.763, "activity_30": 25.878108}, "trend_signal": 1, "fair_value": 21.718397, "relative_strength": 19.103575, "rate_of_change": 1.3559429019348956, "market_dynamics": 1.517474, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.040001, "high": 29.32, "low": 28.290001, "close": 28.74, "volume": 6341781}, "trend_line": 24.876333, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.067091, "activity_20": 27.037714, "activity_30": 26.14729}, "trend_signal": 1, "fair_value": 21.779231, "relative_strength": 14.538945, "rate_of_change": 1.2563911746280132, "market_dynamics": 1.479522, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.08, "high": 29.360001, "low": 27.559999, "close": 27.66, "volume": 7844680}, "trend_line": 25.107667, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.084182, "activity_20": 27.181762, "activity_30": 26.326882}, "trend_signal": 1, "fair_value": 21.824936, "relative_strength": 7.719733, "rate_of_change": 0.9299360962887913, "market_dynamics": 1.254033, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.950001, "high": 28.799999, "low": 27.809999, "close": 28.25, "volume": 9660184}, "trend_line": 25.345667, "activity_lines": {"activity_5": 28.31, "activity_10": 28.194727, "activity_20": 27.369714, "activity_30": 26.529613}, "trend_signal": 1, "fair_value": 21.871282, "relative_strength": 5.669883, "rate_of_change": 0.9479176221351014, "market_dynamics": 1.104233, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 25.959999, "close": 26.6, "volume": 10791359}, "trend_line": 25.525333, "activity_lines": {"activity_5": 27.7, "activity_10": 27.975273, "activity_20": 27.37981, "activity_30": 26.610538}, "trend_signal": 1, "fair_value": 21.907436, "relative_strength": -1.683531, "rate_of_change": 0.7088627811609811, "market_dynamics": 0.509707, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.549999, "high": 27.09, "low": 25.76, "close": 26.68, "volume": 9038467}, "trend_line": 25.664667, "activity_lines": {"activity_5": 27.240667, "activity_10": 27.748, "activity_20": 27.382191, "activity_30": 26.685032}, "trend_signal": 1, "fair_value": 21.937372, "relative_strength": -0.583349, "rate_of_change": 0.5458655524689987, "market_dynamics": -0.053905, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.690001, "high": 27.4, "low": 26.43, "close": 26.99, "volume": 6868835}, "trend_line": 25.797667, "activity_lines": {"activity_5": 27.042, "activity_10": 27.578182, "activity_20": 27.404333, "activity_30": 26.770538}, "trend_signal": 1, "fair_value": 21.972244, "relative_strength": -1.190587, "rate_of_change": 0.5182221924017136, "market_dynamics": -0.452918, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.049999, "high": 27.299999, "low": 25.9, "close": 26.379999, "volume": 7000110}, "trend_line": 25.908667, "activity_lines": {"activity_5": 26.756666, "activity_10": 27.302909, "activity_20": 27.354048, "activity_30": 26.808108}, "trend_signal": 1, "fair_value": 22.009102, "relative_strength": -2.32574, "rate_of_change": 0.43027146602055394, "market_dynamics": -0.930513, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.389999, "high": 26.59, "low": 25.120001, "close": 26.280001, "volume": 7223601}, "trend_line": 26.047333, "activity_lines": {"activity_5": 26.523333, "activity_10": 27.039091, "activity_20": 27.282714, "activity_30": 26.832065}, "trend_signal": 1, "fair_value": 22.039487, "relative_strength": -3.159627, "rate_of_change": 0.535210862064023, "market_dynamics": -1.048786, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.27, "high": 26.59, "low": 25.52, "close": 26.23, "volume": 2300700}, "trend_line": 26.148, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.806727, "activity_20": 27.201857, "activity_30": 26.84385}, "trend_signal": 1, "fair_value": 22.072372, "relative_strength": -4.925888, "rate_of_change": 0.38647718751091104, "market_dynamics": -1.160133, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.610001, "close": 25.99, "volume": 3212274}, "trend_line": 26.230333, "activity_lines": {"activity_5": 26.230667, "activity_10": 26.571273, "activity_20": 27.093, "activity_30": 26.833656}, "trend_signal": 1, "fair_value": 22.109295, "relative_strength": -6.425971, "rate_of_change": 0.3148730304421064, "market_dynamics": -1.222195, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.18, "high": 26.33, "low": 24.59, "close": 25.959999, "volume": 6458174}, "trend_line": 26.332333, "activity_lines": {"activity_5": 26.092666, "activity_10": 26.385818, "activity_20": 26.976714, "activity_30": 26.816215}, "trend_signal": 0, "fair_value": 22.151602, "relative_strength": -5.211294, "rate_of_change": 0.3888627719670839, "market_dynamics": -1.209625, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 28.360001, "low": 25.84, "close": 28.0, "volume": 9660731}, "trend_line": 26.429667, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.621818, "activity_20": 27.05919, "activity_30": 26.923806}, "trend_signal": 1, "fair_value": 22.210577, "relative_strength": -0.724336, "rate_of_change": 0.3696368263305801, "market_dynamics": -1.008171, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.01, "high": 28.459999, "low": 27.459999, "close": 27.870001, "volume": 8073381}, "trend_line": 26.562, "activity_lines": {"activity_5": 27.162667, "activity_10": 26.828, "activity_20": 27.124048, "activity_30": 27.016731}, "trend_signal": 1, "fair_value": 22.263013, "relative_strength": -1.361158, "rate_of_change": 0.5006987034683513, "market_dynamics": -0.756368, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.98, "high": 28.379999, "low": 27.9, "close": 28.129999, "volume": 6521999}, "trend_line": 26.720333, "activity_lines": {"activity_5": 27.602666, "activity_10": 27.088364, "activity_20": 27.207619, "activity_30": 27.117892}, "trend_signal": 1, "fair_value": 22.308333, "relative_strength": -1.616743, "rate_of_change": 0.5960883969580564, "market_dynamics": -0.504663, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.32, "high": 28.799999, "low": 27.870001, "close": 28.6, "volume": 6578321}, "trend_line": 26.852667, "activity_lines": {"activity_5": 28.072667, "activity_10": 27.406364, "activity_20": 27.322809, "activity_30": 27.239161}, "trend_signal": 1, "fair_value": 22.361602, "relative_strength": 0.065884, "rate_of_change": 0.4952558038853788, "market_dynamics": -0.197636, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.870001, "high": 28.9, "low": 25.559999, "close": 25.73, "volume": 8141700}, "trend_line": 26.911, "activity_lines": {"activity_5": 27.412, "activity_10": 27.167636, "activity_20": 27.155809, "activity_30": 27.166731}, "trend_signal": 1, "fair_value": 22.391602, "relative_strength": -6.322264, "rate_of_change": 0.21723354331992825, "market_dynamics": -0.354083, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.67, "high": 27.879999, "low": 25.67, "close": 27.58, "volume": 11044400}, "trend_line": 27.031667, "activity_lines": {"activity_5": 27.383333, "activity_10": 27.288182, "activity_20": 27.172429, "activity_30": 27.209892}, "trend_signal": 1, "fair_value": 22.432756, "relative_strength": -0.982612, "rate_of_change": 0.44839285050721794, "market_dynamics": -0.216714, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.51, "high": 28.25, "low": 25.91, "close": 26.629999, "volume": 8329665}, "trend_line": 27.076667, "activity_lines": {"activity_5": 27.066, "activity_10": 27.214182, "activity_20": 27.100619, "activity_30": 27.183978}, "trend_signal": 0, "fair_value": 22.461346, "relative_strength": -4.675062, "rate_of_change": 0.16647142035303153, "market_dynamics": -0.175837, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 27.040001, "low": 24.799999, "close": 24.809999, "volume": 8642800}, "trend_line": 27.065333, "activity_lines": {"activity_5": 26.224666, "activity_10": 26.802909, "activity_20": 26.864428, "activity_30": 27.037742}, "trend_signal": 0, "fair_value": 22.485, "relative_strength": -10.645924, "rate_of_change": -0.0418589186032443, "market_dynamics": -0.419508, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.809999, "high": 26.200001, "low": 24.51, "close": 26.17, "volume": 7293500}, "trend_line": 27.103333, "activity_lines": {"activity_5": 26.058, "activity_10": 26.664727, "activity_20": 26.775143, "activity_30": 26.979978}, "trend_signal": 0, "fair_value": 22.513461, "relative_strength": -5.69957, "rate_of_change": 0.14040100670477712, "market_dynamics": -0.354949, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.24, "high": 26.34, "low": 25.5, "close": 25.68, "volume": 6557900}, "trend_line": 27.062667, "activity_lines": {"activity_5": 25.89, "activity_10": 26.434182, "activity_20": 26.652857, "activity_30": 26.88815}, "trend_signal": 0, "fair_value": 22.537756, "relative_strength": -9.20789, "rate_of_change": -0.1500405872591319, "market_dynamics": -0.598334, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.780001, "high": 26.09, "low": 25.33, "close": 25.969999, "volume": 3986200}, "trend_line": 27.031667, "activity_lines": {"activity_5": 25.821999, "activity_10": 26.261454, "activity_20": 26.572762, "activity_30": 26.817656}, "trend_signal": 0, "fair_value": 22.561602, "relative_strength": -8.442897, "rate_of_change": -0.11454894670951078, "market_dynamics": -0.763071, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 26.91, "low": 25.719999, "close": 26.83, "volume": 9265005}, "trend_line": 27.039333, "activity_lines": {"activity_5": 26.148, "activity_10": 26.282, "activity_20": 26.582619, "activity_30": 26.804645}, "trend_signal": 0, "fair_value": 22.584167, "relative_strength": -8.979813, "rate_of_change": 0.028359331298363488, "market_dynamics": -0.549754, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 27.690001, "low": 26.59, "close": 27.52, "volume": 8794191}, "trend_line": 27.111, "activity_lines": {"activity_5": 26.690666, "activity_10": 26.446909, "activity_20": 26.664952, "activity_30": 26.835656}, "trend_signal": 0, "fair_value": 22.618782, "relative_strength": -6.297646, "rate_of_change": 0.26504721843546025, "market_dynamics": -0.358756, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.52, "high": 28.75, "low": 27.18, "close": 28.67, "volume": 6844907}, "trend_line": 27.175333, "activity_lines": {"activity_5": 27.436, "activity_10": 26.832, "activity_20": 26.852428, "activity_30": 26.936236}, "trend_signal": 0, "fair_value": 22.654615, "relative_strength": -3.305029, "rate_of_change": 0.2372948249787826, "market_dynamics": -0.05431, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.74, "high": 28.98, "low": 27.4, "close": 28.59, "volume": 8967637}, "trend_line": 27.218667, "activity_lines": {"activity_5": 27.988, "activity_10": 27.201273, "activity_20": 27.022809, "activity_30": 27.027505}, "trend_signal": 0, "fair_value": 22.68532, "relative_strength": -3.256746, "rate_of_change": 0.15946078747223277, "market_dynamics": 0.347305, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.870001, "high": 29.540001, "low": 28.459999, "close": 29.129999, "volume": 8184900}, "trend_line": 27.256, "activity_lines": {"activity_5": 28.526, "activity_10": 27.616727, "activity_20": 27.237, "activity_30": 27.150817}, "trend_signal": 0, "fair_value": 22.717051, "relative_strength": -0.254618, "rate_of_change": 0.13715954568972935, "market_dynamics": 0.598887, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.450001, "high": 29.879999, "low": 29.049999, "close": 29.370001, "volume": 7370346}, "trend_line": 27.284667, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.047636, "activity_20": 27.460952, "activity_30": 27.287204}, "trend_signal": 1, "fair_value": 22.750192, "relative_strength": 0.074535, "rate_of_change": 0.10517684179629683, "market_dynamics": 0.772108, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.52, "high": 29.879999, "low": 29.049999, "close": 29.59, "volume": 6254301}, "trend_line": 27.322333, "activity_lines": {"activity_5": 29.244667, "activity_10": 28.468727, "activity_20": 27.691143, "activity_30": 27.435935}, "trend_signal": 1, "fair_value": 22.784359, "relative_strength": -1.208769, "rate_of_change": 0.13804823053182774, "market_dynamics": 0.827521, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.469999, "high": 29.51, "low": 26.799999, "close": 28.700001, "volume": 9475597}, "trend_line": 27.311, "activity_lines": {"activity_5": 29.121334, "activity_10": 28.641091, "activity_20": 27.820571, "activity_30": 27.524817}, "trend_signal": 1, "fair_value": 22.810833, "relative_strength": -3.358339, "rate_of_change": -0.04147888835115391, "market_dynamics": 0.931185, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.58, "high": 29.969999, "low": 27.82, "close": 28.690001, "volume": 8447500}, "trend_line": 27.309333, "activity_lines": {"activity_5": 28.992667, "activity_10": 28.765637, "activity_20": 27.936143, "activity_30": 27.613785}, "trend_signal": 1, "fair_value": 22.839936, "relative_strength": -2.745948, "rate_of_change": -0.006103767712647634, "market_dynamics": 0.894661, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.67, "high": 28.98, "low": 26.040001, "close": 26.059999, "volume": 8277900}, "trend_line": 27.256, "activity_lines": {"activity_5": 27.980667, "activity_10": 28.357273, "activity_20": 27.788238, "activity_30": 27.533183}, "trend_signal": 1, "fair_value": 22.848654, "relative_strength": -8.500187, "rate_of_change": -0.1952922101759077, "market_dynamics": 0.591627, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.870001, "high": 27.16, "low": 24.43, "close": 26.57, "volume": 10391988}, "trend_line": 27.2, "activity_lines": {"activity_5": 27.343333, "activity_10": 28.04, "activity_20": 27.698143, "activity_30": 27.488925}, "trend_signal": 1, "fair_value": 22.865641, "relative_strength": -5.672468, "rate_of_change": -0.20545934840035562, "market_dynamics": 0.536144, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.360001, "high": 27.82, "low": 24.459999, "close": 24.68, "volume": 10641465}, "trend_line": 27.136, "activity_lines": {"activity_5": 26.262667, "activity_10": 27.383818, "activity_20": 27.434238, "activity_30": 27.326344}, "trend_signal": 0, "fair_value": 22.869423, "relative_strength": -11.356926, "rate_of_change": -0.23529411764705901, "market_dynamics": 0.059997, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.68, "high": 26.58, "low": 24.01, "close": 26.0, "volume": 9884360}, "trend_line": 27.113333, "activity_lines": {"activity_5": 25.949333, "activity_10": 27.019273, "activity_20": 27.312476, "activity_30": 27.253054}, "trend_signal": 0, "fair_value": 22.877115, "relative_strength": -8.948649, "rate_of_change": -0.08353110259433387, "market_dynamics": -0.246671, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 26.18, "low": 25.1, "close": 25.620001, "volume": 8202596}, "trend_line": 27.067667, "activity_lines": {"activity_5": 25.689334, "activity_10": 26.634182, "activity_20": 27.166905, "activity_30": 27.15671}, "trend_signal": 0, "fair_value": 22.883397, "relative_strength": -11.510358, "rate_of_change": -0.1684263605658539, "market_dynamics": -0.406199, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.690001, "high": 25.85, "low": 24.860001, "close": 25.440001, "volume": 6399944}, "trend_line": 27.036333, "activity_lines": {"activity_5": 25.574001, "activity_10": 26.270364, "activity_20": 27.004714, "activity_30": 27.051699}, "trend_signal": 0, "fair_value": 22.893974, "relative_strength": -12.443451, "rate_of_change": -0.11576173151532079, "market_dynamics": -0.855834, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 28.459999, "low": 25.120001, "close": 28.09, "volume": 16690096}, "trend_line": 27.096667, "activity_lines": {"activity_5": 26.383334, "activity_10": 26.455455, "activity_20": 27.105095, "activity_30": 27.119678}, "trend_signal": 0, "fair_value": 22.923397, "relative_strength": -3.965583, "rate_of_change": 0.22315896168315802, "market_dynamics": -0.621216, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 29.48, "low": 28.15, "close": 29.18, "volume": 9641400}, "trend_line": 27.195, "activity_lines": {"activity_5": 27.454667, "activity_10": 26.862, "activity_20": 27.302334, "activity_30": 27.254086}, "trend_signal": 0, "fair_value": 22.971282, "relative_strength": -1.770482, "rate_of_change": 0.3628970308414693, "market_dynamics": -0.489225, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.389999, "high": 30.15, "low": 28.5, "close": 29.360001, "volume": 10200982}, "trend_line": 27.307333, "activity_lines": {"activity_5": 28.286001, "activity_10": 27.308728, "activity_20": 27.495905, "activity_30": 27.393764}, "trend_signal": 1, "fair_value": 23.022244, "relative_strength": 0.0263, "rate_of_change": 0.4130649016363287, "market_dynamics": -0.161206, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.360001, "high": 30.18, "low": 28.309999, "close": 28.950001, "volume": 8451461}, "trend_line": 27.407, "activity_lines": {"activity_5": 28.756667, "activity_10": 27.66891, "activity_20": 27.635238, "activity_30": 27.499742}, "trend_signal": 1, "fair_value": 23.065897, "relative_strength": -0.715607, "rate_of_change": 0.36498254882672054, "market_dynamics": 0.180065, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.26, "high": 29.83, "low": 26.200001, "close": 26.49, "volume": 9599102}, "trend_line": 27.356667, "activity_lines": {"activity_5": 28.185334, "activity_10": 27.577091, "activity_20": 27.524715, "activity_30": 27.440581}, "trend_signal": 1, "fair_value": 23.090833, "relative_strength": -7.921491, "rate_of_change": -0.18365016236727263, "market_dynamics": -0.007726, "expectation": {"probability": 53.5836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9abf865-0a14-4072-b65e-97d535501a95/", "share_image": "https://sharemaestro.com/terminal/f9abf865-0a14-4072-b65e-97d535501a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}