{"ticker": {"uuid": "f9ad55a7-16dd-45a7-9fe1-76b75a3b93e1", "symbol": "WTES", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTES rose 6.91%, moving from 20.60 to 22.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.81 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.02"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 22.08, "low": 21.834999, "close": 22.02, "volume": 5819}, "trend_line": 20.646928, "activity_lines": {"activity_5": 21.678666, "activity_10": 21.475481, "activity_20": 21.199171, "activity_30": 21.012279}, "trend_signal": 1, "fair_value": 17.868099, "relative_strength": 4.808542, "rate_of_change": 0.37378634168917657, "market_dynamics": 0.057512, "expectation": {"probability": 53.1593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.503313, "high": 15.551729, "low": 15.325212, "close": 15.518875, "volume": 23903}, "trend_line": 15.411467, "activity_lines": {"activity_5": 15.431612, "activity_10": 15.492278, "activity_20": 15.520546, "activity_30": 15.507382}, "trend_signal": 1, "fair_value": 14.971897, "relative_strength": -8.12083, "rate_of_change": 0.08309808034732222, "market_dynamics": -0.736351, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.560373, "high": 15.707346, "low": 15.506772, "close": 15.543082, "volume": 1330}, "trend_line": 15.43567, "activity_lines": {"activity_5": 15.467924, "activity_10": 15.497402, "activity_20": 15.514816, "activity_30": 15.515873}, "trend_signal": 1, "fair_value": 15.000066, "relative_strength": -9.979891, "rate_of_change": 0.15704540002583772, "market_dynamics": -0.646988, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.465272, "high": 15.465272, "low": 14.946535, "close": 14.946535, "volume": 5814}, "trend_line": 15.427971, "activity_lines": {"activity_5": 15.302274, "activity_10": 15.389788, "activity_20": 15.453242, "activity_30": 15.484316}, "trend_signal": 0, "fair_value": 15.025494, "relative_strength": -10.242975, "rate_of_change": -0.04987797743797688, "market_dynamics": -0.664891, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.944805, "high": 15.183425, "low": 14.837601, "close": 15.183425, "volume": 802}, "trend_line": 15.427319, "activity_lines": {"activity_5": 15.253973, "activity_10": 15.338606, "activity_20": 15.418997, "activity_30": 15.468539}, "trend_signal": 0, "fair_value": 15.050622, "relative_strength": -10.297266, "rate_of_change": -0.004226090391268979, "market_dynamics": -0.736141, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.231841, "high": 15.304463, "low": 14.828091, "close": 14.988509, "volume": 1097}, "trend_line": 15.428841, "activity_lines": {"activity_5": 15.141393, "activity_10": 15.259247, "activity_20": 15.369549, "activity_30": 15.440229}, "trend_signal": 0, "fair_value": 15.074194, "relative_strength": -8.053202, "rate_of_change": 0.009865615665298548, "market_dynamics": -1.041715, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.920776, "high": 15.553541, "low": 14.908299, "close": 15.359255, "volume": 14143}, "trend_line": 15.458592, "activity_lines": {"activity_5": 15.182449, "activity_10": 15.260272, "activity_20": 15.360438, "activity_30": 15.435739}, "trend_signal": 0, "fair_value": 15.099435, "relative_strength": -8.38942, "rate_of_change": 0.19282718643609842, "market_dynamics": -1.053249, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.238051, "high": 15.510761, "low": 15.197054, "close": 15.311132, "volume": 985}, "trend_line": 15.481013, "activity_lines": {"activity_5": 15.218106, "activity_10": 15.258813, "activity_20": 15.349224, "activity_30": 15.426226}, "trend_signal": 0, "fair_value": 15.124891, "relative_strength": -8.731019, "rate_of_change": 0.1450390824727204, "market_dynamics": -1.070343, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.268351, "high": 15.607012, "low": 15.268351, "close": 15.482242, "volume": 1381}, "trend_line": 15.507269, "activity_lines": {"activity_5": 15.326263, "activity_10": 15.291834, "activity_20": 15.359002, "activity_30": 15.426305}, "trend_signal": 0, "fair_value": 15.152998, "relative_strength": -8.955854, "rate_of_change": 0.16960130451411712, "market_dynamics": -0.966239, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.496506, "high": 15.596322, "low": 15.232703, "close": 15.377083, "volume": 295}, "trend_line": 15.511303, "activity_lines": {"activity_5": 15.363653, "activity_10": 15.306464, "activity_20": 15.359778, "activity_30": 15.417906}, "trend_signal": 0, "fair_value": 15.178048, "relative_strength": -6.309806, "rate_of_change": 0.026013606909114573, "market_dynamics": -0.769162, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.344997, "high": 15.353909, "low": 15.182794, "close": 15.205966, "volume": 636}, "trend_line": 15.50191, "activity_lines": {"activity_5": 15.331094, "activity_10": 15.286649, "activity_20": 15.342554, "activity_30": 15.398207}, "trend_signal": 0, "fair_value": 15.200496, "relative_strength": -6.317804, "rate_of_change": -0.06055584111792103, "market_dynamics": -0.913568, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.179229, "high": 15.280828, "low": 14.854827, "close": 14.865522, "volume": 4328}, "trend_line": 15.477596, "activity_lines": {"activity_5": 15.170556, "activity_10": 15.209178, "activity_20": 15.291465, "activity_30": 15.35715}, "trend_signal": 0, "fair_value": 15.22157, "relative_strength": -6.558666, "rate_of_change": -0.15684518875416248, "market_dynamics": -0.959659, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.847699, "high": 14.965338, "low": 14.712234, "close": 14.765708, "volume": 1507}, "trend_line": 15.444882, "activity_lines": {"activity_5": 15.009662, "activity_10": 15.125439, "activity_20": 15.233857, "activity_30": 15.311221}, "trend_signal": 0, "fair_value": 15.240766, "relative_strength": -7.143305, "rate_of_change": -0.2113635735161995, "market_dynamics": -1.174271, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.808482, "high": 15.250528, "low": 14.808482, "close": 15.197056, "volume": 1366}, "trend_line": 15.419861, "activity_lines": {"activity_5": 15.028913, "activity_10": 15.13426, "activity_20": 15.219913, "activity_30": 15.295233}, "trend_signal": 0, "fair_value": 15.26418, "relative_strength": -5.39264, "rate_of_change": -0.16200188515522893, "market_dynamics": -1.152411, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.259438, "high": 15.270134, "low": 15.024159, "close": 15.049111, "volume": 887}, "trend_line": 15.391867, "activity_lines": {"activity_5": 15.017861, "activity_10": 15.111628, "activity_20": 15.194184, "activity_30": 15.271313}, "trend_signal": 0, "fair_value": 15.286165, "relative_strength": -5.406923, "rate_of_change": -0.18154508656076493, "market_dynamics": -1.182948, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.102586, "high": 15.316479, "low": 14.977815, "close": 15.156059, "volume": 6423}, "trend_line": 15.362252, "activity_lines": {"activity_5": 15.064323, "activity_10": 15.110882, "activity_20": 15.181183, "activity_30": 15.2561}, "trend_signal": 0, "fair_value": 15.307577, "relative_strength": -5.342263, "rate_of_change": -0.19240680808897143, "market_dynamics": -0.954012, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.166753, "high": 15.182795, "low": 14.983161, "close": 15.029507, "volume": 794}, "trend_line": 15.333893, "activity_lines": {"activity_5": 15.071928, "activity_10": 15.084081, "activity_20": 15.15873, "activity_30": 15.234632}, "trend_signal": 0, "fair_value": 15.331391, "relative_strength": -3.850427, "rate_of_change": -0.18460184092800994, "market_dynamics": -0.813573, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.972467, "high": 15.018809, "low": 14.749664, "close": 14.974249, "volume": 178}, "trend_line": 15.289802, "activity_lines": {"activity_5": 15.050182, "activity_10": 15.053229, "activity_20": 15.134225, "activity_30": 15.21143}, "trend_signal": 0, "fair_value": 15.352589, "relative_strength": -2.913572, "rate_of_change": -0.2875395048080737, "market_dynamics": -0.777265, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.011681, "high": 15.011681, "low": 14.350396, "close": 14.580333, "volume": 1649}, "trend_line": 15.252639, "activity_lines": {"activity_5": 14.883227, "activity_10": 14.95688, "activity_20": 15.074691, "activity_30": 15.165657}, "trend_signal": 0, "fair_value": 15.368427, "relative_strength": -4.238938, "rate_of_change": -0.2430574313519535, "market_dynamics": -0.855152, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.578549, "high": 14.945731, "low": 14.519728, "close": 14.557159, "volume": 10020}, "trend_line": 15.237239, "activity_lines": {"activity_5": 14.749663, "activity_10": 14.872716, "activity_20": 15.017436, "activity_30": 15.120788}, "trend_signal": 0, "fair_value": 15.385673, "relative_strength": -3.86987, "rate_of_change": -0.10096613445056712, "market_dynamics": -0.999664, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.607069, "high": 14.655195, "low": 14.11868, "close": 14.11868, "volume": 2138}, "trend_line": 15.211084, "activity_lines": {"activity_5": 14.502736, "activity_10": 14.723737, "activity_20": 14.921453, "activity_30": 15.048623}, "trend_signal": 0, "fair_value": 15.400885, "relative_strength": -4.10511, "rate_of_change": -0.17165183272376996, "market_dynamics": -1.145302, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.099074, "high": 14.141851, "low": 13.817448, "close": 13.990345, "volume": 2001}, "trend_line": 15.160998, "activity_lines": {"activity_5": 14.282189, "activity_10": 14.571193, "activity_20": 14.819536, "activity_30": 14.969865}, "trend_signal": 0, "fair_value": 15.420401, "relative_strength": -4.04508, "rate_of_change": -0.3292730485217247, "market_dynamics": -1.398241, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.017083, "high": 14.799572, "low": 14.017083, "close": 14.788877, "volume": 630}, "trend_line": 15.143696, "activity_lines": {"activity_5": 14.397097, "activity_10": 14.579748, "activity_20": 14.800948, "activity_30": 14.945857}, "trend_signal": 0, "fair_value": 15.440114, "relative_strength": -1.753348, "rate_of_change": -0.11412177483302248, "market_dynamics": -1.276754, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.808483, "high": 14.810266, "low": 14.507251, "close": 14.648065, "volume": 2285}, "trend_line": 15.109252, "activity_lines": {"activity_5": 14.477426, "activity_10": 14.562281, "activity_20": 14.772541, "activity_30": 14.913881}, "trend_signal": 0, "fair_value": 15.455507, "relative_strength": -2.783831, "rate_of_change": -0.22744777760990834, "market_dynamics": -1.223485, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.662323, "high": 15.394905, "low": 14.642717, "close": 15.100803, "volume": 2453}, "trend_line": 15.093183, "activity_lines": {"activity_5": 14.704152, "activity_10": 14.63711, "activity_20": 14.788673, "activity_30": 14.913336}, "trend_signal": 0, "fair_value": 15.471663, "relative_strength": -3.944298, "rate_of_change": -0.10635205501900351, "market_dynamics": -0.769606, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.175665, "high": 15.207749, "low": 14.992075, "close": 15.181014, "volume": 1861}, "trend_line": 15.075812, "activity_lines": {"activity_5": 14.921372, "activity_10": 14.725584, "activity_20": 14.812838, "activity_30": 14.919003}, "trend_signal": 0, "fair_value": 15.487423, "relative_strength": -3.91785, "rate_of_change": -0.11509169404491362, "market_dynamics": -0.208447, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.186362, "high": 15.295089, "low": 15.036635, "close": 15.295089, "volume": 748}, "trend_line": 15.062185, "activity_lines": {"activity_5": 15.105794, "activity_10": 14.834345, "activity_20": 14.84695, "activity_30": 14.93315}, "trend_signal": 0, "fair_value": 15.502307, "relative_strength": -5.158361, "rate_of_change": -0.09038982444196961, "market_dynamics": 0.236651, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.295089, "high": 15.56067, "low": 15.239832, "close": 15.508981, "volume": 3738}, "trend_line": 15.062604, "activity_lines": {"activity_5": 15.274532, "activity_10": 14.977167, "activity_20": 14.901739, "activity_30": 14.961975}, "trend_signal": 0, "fair_value": 15.519545, "relative_strength": -5.69661, "rate_of_change": 0.0027818009140163622, "market_dynamics": 0.727863, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.496505, "high": 16.011629, "low": 15.295088, "close": 15.956373, "volume": 11211}, "trend_line": 15.077072, "activity_lines": {"activity_5": 15.544392, "activity_10": 15.19161, "activity_20": 14.998194, "activity_30": 15.019638}, "trend_signal": 0, "fair_value": 15.537001, "relative_strength": -2.762014, "rate_of_change": 0.09605244883287802, "market_dynamics": 1.075975, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.892205, "high": 16.321769, "low": 15.892205, "close": 16.312859, "volume": 9529}, "trend_line": 15.114374, "activity_lines": {"activity_5": 15.845861, "activity_10": 15.445851, "activity_20": 15.126343, "activity_30": 15.099366}, "trend_signal": 0, "fair_value": 15.555595, "relative_strength": -0.176081, "rate_of_change": 0.2474087806969443, "market_dynamics": 1.333346, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.337818, "high": 16.396639, "low": 16.270086, "close": 16.293251, "volume": 6952}, "trend_line": 15.142838, "activity_lines": {"activity_5": 16.059991, "activity_10": 15.664604, "activity_20": 15.248168, "activity_30": 15.175422}, "trend_signal": 1, "fair_value": 15.572755, "relative_strength": -0.404646, "rate_of_change": 0.18832404173669118, "market_dynamics": 1.519134, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.36633, "high": 16.412674, "low": 15.908247, "close": 16.034199, "volume": 45539}, "trend_line": 15.160016, "activity_lines": {"activity_5": 16.11362, "activity_10": 15.796719, "activity_20": 15.340144, "activity_30": 15.23293}, "trend_signal": 1, "fair_value": 15.58514, "relative_strength": -0.906169, "rate_of_change": 0.11343976604650495, "market_dynamics": 1.58745, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.026952, "high": 16.16997, "low": 15.867646, "close": 16.070404, "volume": 42854}, "trend_line": 15.177593, "activity_lines": {"activity_5": 16.130044, "activity_10": 15.898256, "activity_20": 15.430003, "activity_30": 15.291664}, "trend_signal": 1, "fair_value": 15.59848, "relative_strength": -1.212726, "rate_of_change": 0.11594314940036532, "market_dynamics": 1.535292, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.084887, "high": 16.084887, "low": 15.708337, "close": 15.749971, "volume": 15072}, "trend_line": 15.204374, "activity_lines": {"activity_5": 16.002229, "activity_10": 15.918232, "activity_20": 15.483131, "activity_30": 15.328592}, "trend_signal": 1, "fair_value": 15.610219, "relative_strength": -2.14244, "rate_of_change": 0.1764509036446011, "market_dynamics": 1.320651, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.896611, "high": 16.289457, "low": 15.896611, "close": 16.280405, "volume": 953}, "trend_line": 15.24094, "activity_lines": {"activity_5": 16.064985, "activity_10": 16.014615, "activity_20": 15.584145, "activity_30": 15.398013}, "trend_signal": 1, "fair_value": 15.627636, "relative_strength": -1.113953, "rate_of_change": 0.2404965834173807, "market_dynamics": 1.181944, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.291261, "high": 16.296698, "low": 16.043249, "close": 16.043249, "volume": 3826}, "trend_line": 15.276098, "activity_lines": {"activity_5": 16.050852, "activity_10": 16.046432, "activity_20": 15.656708, "activity_30": 15.449775}, "trend_signal": 1, "fair_value": 15.639286, "relative_strength": -2.146419, "rate_of_change": 0.23068130968299286, "market_dynamics": 1.060977, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.054111, "high": 16.112042, "low": 15.88756, "close": 15.974459, "volume": 4740}, "trend_line": 15.296605, "activity_lines": {"activity_5": 16.030457, "activity_10": 16.050065, "activity_20": 15.718496, "activity_30": 15.494831}, "trend_signal": 1, "fair_value": 15.649166, "relative_strength": -2.43133, "rate_of_change": 0.13424239619306105, "market_dynamics": 0.847421, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.997991, "high": 16.217043, "low": 15.907475, "close": 16.207991, "volume": 9771}, "trend_line": 15.3265, "activity_lines": {"activity_5": 16.091888, "activity_10": 16.083806, "activity_20": 15.798025, "activity_30": 15.55363}, "trend_signal": 1, "fair_value": 15.659985, "relative_strength": -1.934796, "rate_of_change": 0.19543552311117263, "market_dynamics": 0.884304, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.184457, "high": 16.242386, "low": 16.101179, "close": 16.166353, "volume": 10940}, "trend_line": 15.349304, "activity_lines": {"activity_5": 16.130267, "activity_10": 16.097268, "activity_20": 15.867713, "activity_30": 15.607814}, "trend_signal": 1, "fair_value": 15.671455, "relative_strength": -3.659293, "rate_of_change": 0.14878804684696906, "market_dynamics": 0.775737, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.16816, "high": 16.311182, "low": 16.030575, "close": 16.273165, "volume": 43}, "trend_line": 15.379173, "activity_lines": {"activity_5": 16.176492, "activity_10": 16.126331, "activity_20": 15.940021, "activity_30": 15.667418}, "trend_signal": 1, "fair_value": 15.683291, "relative_strength": -4.504186, "rate_of_change": 0.194595142554996, "market_dynamics": 0.623001, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.246006, "high": 16.457819, "low": 16.122904, "close": 16.394457, "volume": 51890}, "trend_line": 15.41879, "activity_lines": {"activity_5": 16.26363, "activity_10": 16.17817, "activity_20": 16.01571, "activity_30": 15.73292}, "trend_signal": 1, "fair_value": 15.692996, "relative_strength": -4.035045, "rate_of_change": 0.25760162786386365, "market_dynamics": 0.684122, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.309368, "high": 16.472299, "low": 16.309368, "close": 16.369112, "volume": 1498}, "trend_line": 15.468909, "activity_lines": {"activity_5": 16.318905, "activity_10": 16.22356, "activity_20": 16.078148, "activity_30": 15.794231}, "trend_signal": 1, "fair_value": 15.701797, "relative_strength": -4.636247, "rate_of_change": 0.3250514469682801, "market_dynamics": 0.437941, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.329285, "high": 16.542902, "low": 16.293076, "close": 16.481354, "volume": 6341}, "trend_line": 15.526098, "activity_lines": {"activity_5": 16.385285, "activity_10": 16.283269, "activity_20": 16.139948, "activity_30": 15.85955}, "trend_signal": 1, "fair_value": 15.710442, "relative_strength": -5.22903, "rate_of_change": 0.36970286656931833, "market_dynamics": 0.299546, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.484975, "high": 16.830747, "low": 16.484975, "close": 16.79273, "volume": 2420}, "trend_line": 15.579287, "activity_lines": {"activity_5": 16.537232, "activity_10": 16.39212, "activity_20": 16.223343, "activity_30": 15.941268}, "trend_signal": 1, "fair_value": 15.719299, "relative_strength": -4.775286, "rate_of_change": 0.3425780257216043, "market_dynamics": 0.284887, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.769193, "high": 16.908591, "low": 16.544712, "close": 16.669626, "volume": 30352}, "trend_line": 15.633304, "activity_lines": {"activity_5": 16.606386, "activity_10": 16.459628, "activity_20": 16.284802, "activity_30": 16.011613}, "trend_signal": 1, "fair_value": 15.726263, "relative_strength": -3.697572, "rate_of_change": 0.34672318444354977, "market_dynamics": 0.216417, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.664194, "high": 16.986436, "low": 16.662385, "close": 16.789108, "volume": 7842}, "trend_line": 15.687739, "activity_lines": {"activity_5": 16.688937, "activity_10": 16.541785, "activity_20": 16.350169, "activity_30": 16.086181}, "trend_signal": 1, "fair_value": 15.73252, "relative_strength": -1.57288, "rate_of_change": 0.3481989475801135, "market_dynamics": 0.383442, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.774628, "high": 16.807215, "low": 16.247818, "close": 16.331093, "volume": 4468}, "trend_line": 15.731125, "activity_lines": {"activity_5": 16.592506, "activity_10": 16.527104, "activity_20": 16.364258, "activity_30": 16.127687}, "trend_signal": 1, "fair_value": 15.736263, "relative_strength": -3.098014, "rate_of_change": 0.27655993001923296, "market_dynamics": 0.302919, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.403504, "high": 16.74385, "low": 16.403504, "close": 16.722128, "volume": 3766}, "trend_line": 15.789388, "activity_lines": {"activity_5": 16.628955, "activity_10": 16.577037, "activity_20": 16.410655, "activity_30": 16.191623}, "trend_signal": 1, "fair_value": 15.74243, "relative_strength": -2.963936, "rate_of_change": 0.3703676628340324, "market_dynamics": 0.3445, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.780058, "high": 16.990059, "low": 16.780058, "close": 16.95928, "volume": 714}, "trend_line": 15.868686, "activity_lines": {"activity_5": 16.728402, "activity_10": 16.66074, "activity_20": 16.473862, "activity_30": 16.2671}, "trend_signal": 1, "fair_value": 15.749375, "relative_strength": -0.632143, "rate_of_change": 0.5022233920656053, "market_dynamics": 0.351125, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.024454, "high": 17.484281, "low": 17.024454, "close": 17.446264, "volume": 1597}, "trend_line": 15.96499, "activity_lines": {"activity_5": 16.979075, "activity_10": 16.818569, "activity_20": 16.578672, "activity_30": 16.368879}, "trend_signal": 1, "fair_value": 15.760617, "relative_strength": -1.889959, "rate_of_change": 0.6068807461436942, "market_dynamics": 0.508818, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.464366, "high": 17.811952, "low": 17.453503, "close": 17.74497, "volume": 2611}, "trend_line": 16.085866, "activity_lines": {"activity_5": 17.27754, "activity_10": 17.009379, "activity_20": 16.706533, "activity_30": 16.483717}, "trend_signal": 1, "fair_value": 15.772383, "relative_strength": 0.165131, "rate_of_change": 0.7571316987984277, "market_dynamics": 0.968909, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.819196, "high": 17.974889, "low": 17.732303, "close": 17.918768, "volume": 4109}, "trend_line": 16.216813, "activity_lines": {"activity_5": 17.570213, "activity_10": 17.207233, "activity_20": 16.844033, "activity_30": 16.601968}, "trend_signal": 1, "fair_value": 15.784004, "relative_strength": 1.189531, "rate_of_change": 0.8140500486576169, "market_dynamics": 1.238879, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.938678, "high": 18.17131, "low": 17.697903, "close": 17.978502, "volume": 7009}, "trend_line": 16.323134, "activity_lines": {"activity_5": 17.776953, "activity_10": 17.387773, "activity_20": 16.978248, "activity_30": 16.715626}, "trend_signal": 1, "fair_value": 15.794102, "relative_strength": 2.578573, "rate_of_change": 0.6556220386829473, "market_dynamics": 1.47492, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.202985, "high": 18.202985, "low": 17.822817, "close": 17.822817, "volume": 1527}, "trend_line": 16.428959, "activity_lines": {"activity_5": 17.84804, "activity_10": 17.512786, "activity_20": 17.088549, "activity_30": 16.812379}, "trend_signal": 1, "fair_value": 15.803536, "relative_strength": 1.391018, "rate_of_change": 0.6483130016576436, "market_dynamics": 1.451619, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.739539, "high": 17.965831, "low": 17.315918, "close": 17.315918, "volume": 1868}, "trend_line": 16.502796, "activity_lines": {"activity_5": 17.692591, "activity_10": 17.526907, "activity_20": 17.140704, "activity_30": 16.869603}, "trend_signal": 1, "fair_value": 15.812149, "relative_strength": 1.521611, "rate_of_change": 0.44943200600842115, "market_dynamics": 1.184261, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.386521, "high": 17.781176, "low": 17.324969, "close": 17.609194, "volume": 2274}, "trend_line": 16.583736, "activity_lines": {"activity_5": 17.643591, "activity_10": 17.582599, "activity_20": 17.215859, "activity_30": 16.940983}, "trend_signal": 1, "fair_value": 15.821786, "relative_strength": 2.270607, "rate_of_change": 0.49046234347196827, "market_dynamics": 0.953802, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.63635, "high": 17.799281, "low": 17.381092, "close": 17.393764, "volume": 3585}, "trend_line": 16.653692, "activity_lines": {"activity_5": 17.531832, "activity_10": 17.584212, "activity_20": 17.26304, "activity_30": 16.993243}, "trend_signal": 1, "fair_value": 15.828458, "relative_strength": 0.593268, "rate_of_change": 0.4218349833837276, "market_dynamics": 0.591706, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.536783, "high": 17.795659, "low": 17.397383, "close": 17.442642, "volume": 21930}, "trend_line": 16.718147, "activity_lines": {"activity_5": 17.471367, "activity_10": 17.57539, "activity_20": 17.308118, "activity_30": 17.044143}, "trend_signal": 1, "fair_value": 15.835024, "relative_strength": -0.401138, "rate_of_change": 0.3870312961233991, "market_dynamics": 0.355415, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.802515, "high": 18.116009, "low": 17.678232, "close": 18.116009, "volume": 3478}, "trend_line": 16.790135, "activity_lines": {"activity_5": 17.671081, "activity_10": 17.675899, "activity_20": 17.411446, "activity_30": 17.134328}, "trend_signal": 1, "fair_value": 15.846519, "relative_strength": 1.913008, "rate_of_change": 0.43059796040793913, "market_dynamics": 0.377296, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.04552, "high": 18.229167, "low": 17.941641, "close": 17.941641, "volume": 4452}, "trend_line": 16.844427, "activity_lines": {"activity_5": 17.793126, "activity_10": 17.723673, "activity_20": 17.488884, "activity_30": 17.208618}, "trend_signal": 1, "fair_value": 15.855001, "relative_strength": 4.046506, "rate_of_change": 0.32335654239826084, "market_dynamics": 0.29952, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049231, "high": 18.147548, "low": 17.576209, "close": 17.993578, "volume": 4673}, "trend_line": 16.901105, "activity_lines": {"activity_5": 17.890769, "activity_10": 17.771883, "activity_20": 17.563322, "activity_30": 17.282757}, "trend_signal": 1, "fair_value": 15.862429, "relative_strength": 2.879075, "rate_of_change": 0.3364792402852383, "market_dynamics": 0.385375, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.015842, "high": 18.141982, "low": 17.351748, "close": 17.351748, "volume": 2449}, "trend_line": 16.945023, "activity_lines": {"activity_5": 17.748842, "activity_10": 17.698877, "activity_20": 17.56902, "activity_30": 17.311831}, "trend_signal": 1, "fair_value": 15.865141, "relative_strength": 3.419196, "rate_of_change": 0.2598528321077107, "market_dynamics": 0.121023, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.680234, "high": 17.323923, "low": 16.541109, "close": 17.322069, "volume": 21780}, "trend_line": 16.986746, "activity_lines": {"activity_5": 17.599824, "activity_10": 17.630783, "activity_20": 17.567212, "activity_30": 17.336156}, "trend_signal": 1, "fair_value": 15.866641, "relative_strength": 2.847849, "rate_of_change": 0.24622569116607906, "market_dynamics": -0.135414, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.359168, "high": 17.66895, "low": 17.26456, "close": 17.594749, "volume": 22621}, "trend_line": 17.048238, "activity_lines": {"activity_5": 17.549737, "activity_10": 17.624204, "activity_20": 17.587369, "activity_30": 17.375382}, "trend_signal": 1, "fair_value": 15.871434, "relative_strength": 1.036795, "rate_of_change": 0.36199987919994336, "market_dynamics": -0.300871, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.639272, "high": 17.965757, "low": 17.611448, "close": 17.934221, "volume": 4406}, "trend_line": 17.103365, "activity_lines": {"activity_5": 17.647559, "activity_10": 17.683493, "activity_20": 17.636039, "activity_30": 17.432543}, "trend_signal": 1, "fair_value": 15.876283, "relative_strength": 1.232277, "rate_of_change": 0.32335893011347455, "market_dynamics": -0.554354, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.954624, "high": 18.077058, "low": 17.871149, "close": 18.008423, "volume": 11602}, "trend_line": 17.168871, "activity_lines": {"activity_5": 17.770609, "activity_10": 17.745031, "activity_20": 17.685753, "activity_30": 17.490933}, "trend_signal": 1, "fair_value": 15.879906, "relative_strength": 0.192961, "rate_of_change": 0.38300065513423337, "market_dynamics": -0.430575, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.07149, "high": 18.07149, "low": 17.242304, "close": 17.242304, "volume": 7793}, "trend_line": 17.211133, "activity_lines": {"activity_5": 17.637296, "activity_10": 17.660016, "activity_20": 17.656697, "activity_30": 17.495671}, "trend_signal": 1, "fair_value": 15.880607, "relative_strength": -0.870186, "rate_of_change": 0.24615479957884773, "market_dynamics": -0.585043, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.372155, "high": 17.548381, "low": 17.095759, "close": 17.492731, "volume": 5459}, "trend_line": 17.253957, "activity_lines": {"activity_5": 17.594755, "activity_10": 17.623288, "activity_20": 17.647153, "activity_30": 17.513839}, "trend_signal": 1, "fair_value": 15.884955, "relative_strength": -1.532148, "rate_of_change": 0.2488156938883659, "market_dynamics": -0.750718, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.511275, "high": 17.815498, "low": 17.444496, "close": 17.5187, "volume": 6580}, "trend_line": 17.299036, "activity_lines": {"activity_5": 17.549494, "activity_10": 17.59037, "activity_20": 17.636412, "activity_30": 17.530919}, "trend_signal": 1, "fair_value": 15.889601, "relative_strength": -1.434184, "rate_of_change": 0.2612676037154909, "market_dynamics": -0.808444, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.544668, "high": 18.01584, "low": 17.453773, "close": 17.96019, "volume": 11615}, "trend_line": 17.35527, "activity_lines": {"activity_5": 17.656465, "activity_10": 17.648584, "activity_20": 17.665054, "activity_30": 17.573574}, "trend_signal": 1, "fair_value": 15.899432, "relative_strength": -2.760514, "rate_of_change": 0.32507013685618025, "market_dynamics": -0.785698, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.976888, "high": 17.976888, "low": 17.556089, "close": 17.735521, "volume": 10628}, "trend_line": 17.399972, "activity_lines": {"activity_5": 17.686815, "activity_10": 17.665611, "activity_20": 17.669851, "activity_30": 17.598106}, "trend_signal": 1, "fair_value": 15.908572, "relative_strength": -2.146536, "rate_of_change": 0.25757017897157986, "market_dynamics": -0.615, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.802804, "high": 17.802804, "low": 17.537401, "close": 17.666365, "volume": 5764}, "trend_line": 17.443214, "activity_lines": {"activity_5": 17.712307, "activity_10": 17.674756, "activity_20": 17.668107, "activity_30": 17.615293}, "trend_signal": 1, "fair_value": 15.91364, "relative_strength": -3.709271, "rate_of_change": 0.24851764129275225, "market_dynamics": -0.529391, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.688797, "high": 17.982235, "low": 17.569177, "close": 17.858877, "volume": 10901}, "trend_line": 17.489131, "activity_lines": {"activity_5": 17.773699, "activity_10": 17.713183, "activity_20": 17.6859, "activity_30": 17.64211}, "trend_signal": 1, "fair_value": 15.918163, "relative_strength": -3.975187, "rate_of_change": 0.2632370387704887, "market_dynamics": -0.464357, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.877567, "high": 17.903736, "low": 17.372921, "close": 17.39535, "volume": 4073}, "trend_line": 17.509218, "activity_lines": {"activity_5": 17.656172, "activity_10": 17.657573, "activity_20": 17.660117, "activity_30": 17.63606}, "trend_signal": 1, "fair_value": 15.920762, "relative_strength": -5.423263, "rate_of_change": 0.11485419144038767, "market_dynamics": -0.793605, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.438338, "high": 17.453292, "low": 16.965467, "close": 17.060789, "volume": 1914}, "trend_line": 17.522257, "activity_lines": {"activity_5": 17.435348, "activity_10": 17.544758, "activity_20": 17.604506, "activity_30": 17.607129}, "trend_signal": 0, "fair_value": 15.919253, "relative_strength": -6.069809, "rate_of_change": 0.07446934523288895, "market_dynamics": -1.108892, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.043969, "high": 17.337411, "low": 16.976683, "close": 17.186016, "volume": 45142}, "trend_line": 17.535487, "activity_lines": {"activity_5": 17.316227, "activity_10": 17.470593, "activity_20": 17.562037, "activity_30": 17.585436}, "trend_signal": 0, "fair_value": 15.91818, "relative_strength": -5.055967, "rate_of_change": 0.07550397189129275, "market_dynamics": -1.1718, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.328065, "high": 17.419648, "low": 16.969206, "close": 17.206579, "volume": 11117}, "trend_line": 17.56467, "activity_lines": {"activity_5": 17.240594, "activity_10": 17.415119, "activity_20": 17.523541, "activity_30": 17.564216}, "trend_signal": 0, "fair_value": 15.918364, "relative_strength": -4.816427, "rate_of_change": 0.16642252365160853, "market_dynamics": -1.327402, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.154244, "high": 17.17854, "low": 16.857059, "close": 17.137421, "volume": 3322}, "trend_line": 17.578513, "activity_lines": {"activity_5": 17.17256, "activity_10": 17.347721, "activity_20": 17.47935, "activity_30": 17.536651}, "trend_signal": 0, "fair_value": 15.923712, "relative_strength": -5.631393, "rate_of_change": 0.07881161445106218, "market_dynamics": -1.320464, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.300027, "high": 17.300027, "low": 16.944906, "close": 17.150505, "volume": 10243}, "trend_line": 17.584888, "activity_lines": {"activity_5": 17.156984, "activity_10": 17.289162, "activity_20": 17.437859, "activity_30": 17.509038}, "trend_signal": 0, "fair_value": 15.928798, "relative_strength": -6.909254, "rate_of_change": 0.036265866174223414, "market_dynamics": -1.267363, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.143029, "high": 17.486935, "low": 17.131815, "close": 17.406565, "volume": 9718}, "trend_line": 17.583564, "activity_lines": {"activity_5": 17.243085, "activity_10": 17.283853, "activity_20": 17.425352, "activity_30": 17.497533}, "trend_signal": 0, "fair_value": 15.933457, "relative_strength": -8.89996, "rate_of_change": -0.007529192110864311, "market_dynamics": -1.311392, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.539268, "high": 17.716827, "low": 17.451422, "close": 17.451422, "volume": 21021}, "trend_line": 17.573779, "activity_lines": {"activity_5": 17.321087, "activity_10": 17.296767, "activity_20": 17.419665, "activity_30": 17.489008}, "trend_signal": 0, "fair_value": 15.938483, "relative_strength": -8.578031, "rate_of_change": -0.05564855907483159, "market_dynamics": -1.081445, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.436473, "high": 17.436473, "low": 16.855192, "close": 17.038361, "volume": 23698}, "trend_line": 17.544432, "activity_lines": {"activity_5": 17.243708, "activity_10": 17.239743, "activity_20": 17.377221, "activity_30": 17.454465}, "trend_signal": 0, "fair_value": 15.938191, "relative_strength": -8.176736, "rate_of_change": -0.1669931094501518, "market_dynamics": -1.011258, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.006586, "high": 17.283209, "low": 17.006586, "close": 17.230875, "volume": 3953}, "trend_line": 17.519511, "activity_lines": {"activity_5": 17.241715, "activity_10": 17.229141, "activity_20": 17.354603, "activity_30": 17.434235}, "trend_signal": 0, "fair_value": 15.936961, "relative_strength": -7.391179, "rate_of_change": -0.14204506592176414, "market_dynamics": -0.951714, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.255171, "high": 17.481329, "low": 17.169193, "close": 17.286947, "volume": 2985}, "trend_line": 17.501649, "activity_lines": {"activity_5": 17.252182, "activity_10": 17.240152, "activity_20": 17.33776, "activity_30": 17.419231}, "trend_signal": 0, "fair_value": 15.936144, "relative_strength": -6.535776, "rate_of_change": -0.1019549004535625, "market_dynamics": -1.028993, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.497102, "high": 17.564985, "low": 17.006832, "close": 17.050201, "volume": 19960}, "trend_line": 17.492792, "activity_lines": {"activity_5": 17.174637, "activity_10": 17.210089, "activity_20": 17.299836, "activity_30": 17.390105}, "trend_signal": 0, "fair_value": 15.935342, "relative_strength": -9.000215, "rate_of_change": -0.05060665997814837, "market_dynamics": -1.29414, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.906889, "high": 17.346252, "low": 16.818263, "close": 17.312309, "volume": 20229}, "trend_line": 17.482896, "activity_lines": {"activity_5": 17.20822, "activity_10": 17.227874, "activity_20": 17.291084, "activity_30": 17.378461}, "trend_signal": 0, "fair_value": 15.938862, "relative_strength": -10.416193, "rate_of_change": -0.05657187257472241, "market_dynamics": -1.087506, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.342479, "high": 17.527273, "low": 17.30288, "close": 17.397161, "volume": 4609}, "trend_line": 17.483009, "activity_lines": {"activity_5": 17.279361, "activity_10": 17.258791, "activity_20": 17.293727, "activity_30": 17.37293}, "trend_signal": 0, "fair_value": 15.945568, "relative_strength": -11.776126, "rate_of_change": 0.0006463460058271783, "market_dynamics": -0.872912, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.327395, "high": 17.894978, "low": 17.327395, "close": 17.851608, "volume": 5339}, "trend_line": 17.496641, "activity_lines": {"activity_5": 17.478064, "activity_10": 17.368869, "activity_20": 17.338914, "activity_30": 17.396711}, "trend_signal": 0, "fair_value": 15.954911, "relative_strength": -10.639389, "rate_of_change": 0.07797284780898528, "market_dynamics": -0.302859, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.544246, "high": 17.996806, "low": 17.514076, "close": 17.862921, "volume": 3047}, "trend_line": 17.488205, "activity_lines": {"activity_5": 17.639156, "activity_10": 17.468019, "activity_20": 17.38347, "activity_30": 17.420342}, "trend_signal": 0, "fair_value": 15.961459, "relative_strength": -10.576557, "rate_of_change": -0.04821496880458178, "market_dynamics": 0.241786, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.966636, "high": 18.262685, "low": 17.966636, "close": 18.217428, "volume": 1725}, "trend_line": 17.497398, "activity_lines": {"activity_5": 17.880019, "activity_10": 17.618672, "activity_20": 17.460149, "activity_30": 17.467388}, "trend_signal": 0, "fair_value": 15.9732, "relative_strength": -11.488851, "rate_of_change": 0.05256685863414676, "market_dynamics": 0.603336, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.234401, "high": 18.451249, "low": 18.162745, "close": 18.36451, "volume": 9768}, "trend_line": 17.509762, "activity_lines": {"activity_5": 18.092093, "activity_10": 17.781324, "activity_20": 17.549611, "activity_30": 17.523331}, "trend_signal": 1, "fair_value": 15.989403, "relative_strength": -9.672258, "rate_of_change": 0.07066193499169444, "market_dynamics": 1.025006, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.300398, "high": 18.407881, "low": 18.047717, "close": 18.098629, "volume": 4832}, "trend_line": 17.534658, "activity_lines": {"activity_5": 18.145395, "activity_10": 17.879033, "activity_20": 17.610755, "activity_30": 17.561322}, "trend_signal": 1, "fair_value": 16.011319, "relative_strength": -11.807775, "rate_of_change": 0.14218354310013928, "market_dynamics": 1.019581, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.132573, "high": 18.25514, "low": 17.636641, "close": 17.987375, "volume": 25917}, "trend_line": 17.556835, "activity_lines": {"activity_5": 18.114847, "activity_10": 17.937236, "activity_20": 17.659246, "activity_30": 17.59053}, "trend_signal": 1, "fair_value": 16.028168, "relative_strength": -13.840501, "rate_of_change": 0.12647523550216505, "market_dynamics": 1.086687, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.130686, "high": 18.130686, "low": 17.597042, "close": 17.959091, "volume": 9417}, "trend_line": 17.56898, "activity_lines": {"activity_5": 18.065819, "activity_10": 17.976542, "activity_20": 17.704431, "activity_30": 17.616482}, "trend_signal": 1, "fair_value": 16.039796, "relative_strength": -13.652858, "rate_of_change": 0.06917533826569706, "market_dynamics": 0.957766, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.094861, "high": 18.39845, "low": 18.094861, "close": 18.187256, "volume": 3647}, "trend_line": 17.577414, "activity_lines": {"activity_5": 18.086436, "activity_10": 18.045111, "activity_20": 17.768661, "activity_30": 17.656371}, "trend_signal": 1, "fair_value": 16.052432, "relative_strength": -11.985179, "rate_of_change": 0.04800506346982673, "market_dynamics": 0.77603, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.304166, "high": 18.411653, "low": 18.128801, "close": 18.128801, "volume": 6232}, "trend_line": 17.581427, "activity_lines": {"activity_5": 18.089579, "activity_10": 18.082379, "activity_20": 17.821961, "activity_30": 17.691944}, "trend_signal": 1, "fair_value": 16.063405, "relative_strength": -10.395148, "rate_of_change": 0.022830434556530832, "market_dynamics": 0.768139, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.030749, "high": 18.030749, "low": 16.335748, "close": 16.60763, "volume": 11415}, "trend_line": 17.560271, "activity_lines": {"activity_5": 17.601379, "activity_10": 17.828225, "activity_20": 17.725897, "activity_30": 17.629118}, "trend_signal": 1, "fair_value": 16.064669, "relative_strength": -10.461731, "rate_of_change": -0.12033152940316666, "market_dynamics": 0.32216, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.571435, "high": 16.733116, "low": 15.571435, "close": 16.396589, "volume": 34196}, "trend_line": 17.523733, "activity_lines": {"activity_5": 17.142231, "activity_10": 17.550055, "activity_20": 17.612586, "activity_30": 17.554042}, "trend_signal": 0, "fair_value": 16.064062, "relative_strength": -10.185452, "rate_of_change": -0.20807195970950665, "market_dynamics": 0.025432, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.676077, "high": 17.181818, "low": 16.676077, "close": 17.166607, "volume": 8055}, "trend_line": 17.511997, "activity_lines": {"activity_5": 17.045809, "activity_10": 17.438343, "activity_20": 17.576138, "activity_30": 17.531002}, "trend_signal": 0, "fair_value": 16.068983, "relative_strength": -9.439699, "rate_of_change": -0.06697203158710009, "market_dynamics": -0.29928, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.124777, "high": 17.742691, "low": 17.090555, "close": 17.678049, "volume": 12255}, "trend_line": 17.502592, "activity_lines": {"activity_5": 17.1727, "activity_10": 17.43228, "activity_20": 17.588323, "activity_30": 17.541715}, "trend_signal": 0, "fair_value": 16.078334, "relative_strength": -10.846242, "rate_of_change": -0.053706039351200184, "market_dynamics": -0.573955, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.780718, "high": 18.320681, "low": 17.780718, "close": 18.320681, "volume": 2131}, "trend_line": 17.522097, "activity_lines": {"activity_5": 17.547749, "activity_10": 17.552867, "activity_20": 17.660417, "activity_30": 17.594495}, "trend_signal": 1, "fair_value": 16.096073, "relative_strength": -10.697747, "rate_of_change": 0.11144063690680084, "market_dynamics": -0.451258, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.345396, "high": 18.550734, "low": 18.257936, "close": 18.438559, "volume": 17250}, "trend_line": 17.547837, "activity_lines": {"activity_5": 17.949298, "activity_10": 17.695683, "activity_20": 17.739599, "activity_30": 17.653621}, "trend_signal": 1, "fair_value": 16.114811, "relative_strength": -11.424126, "rate_of_change": 0.14690022546960296, "market_dynamics": -0.212386, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.649599, "high": 19.05077, "low": 18.649599, "close": 19.012743, "volume": 11310}, "trend_line": 17.586299, "activity_lines": {"activity_5": 18.42018, "activity_10": 17.936716, "activity_20": 17.866797, "activity_30": 17.748131}, "trend_signal": 1, "fair_value": 16.136162, "relative_strength": -9.403571, "rate_of_change": 0.21918370908049298, "market_dynamics": 0.112873, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.103054, "high": 19.207623, "low": 18.746565, "close": 18.913877, "volume": 20040}, "trend_line": 17.636917, "activity_lines": {"activity_5": 18.683696, "activity_10": 18.14113, "activity_20": 17.976094, "activity_30": 17.833782}, "trend_signal": 1, "fair_value": 16.154027, "relative_strength": -9.035621, "rate_of_change": 0.28782633571736754, "market_dynamics": 0.392993, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.221882, "high": 19.354971, "low": 19.084041, "close": 19.141079, "volume": 4014}, "trend_line": 17.70626, "activity_lines": {"activity_5": 18.906462, "activity_10": 18.369493, "activity_20": 18.099283, "activity_30": 17.930824}, "trend_signal": 1, "fair_value": 16.173612, "relative_strength": -9.007629, "rate_of_change": 0.3931696225593165, "market_dynamics": 0.57457, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.107809, "high": 19.373984, "low": 19.069783, "close": 19.283674, "volume": 11557}, "trend_line": 17.776182, "activity_lines": {"activity_5": 19.079224, "activity_10": 18.606441, "activity_20": 18.226095, "activity_30": 18.032593}, "trend_signal": 1, "fair_value": 16.197229, "relative_strength": -9.154787, "rate_of_change": 0.39489988286627586, "market_dynamics": 0.72504, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.321701, "high": 19.483311, "low": 19.103053, "close": 19.179104, "volume": 9985}, "trend_line": 17.841933, "activity_lines": {"activity_5": 19.15293, "activity_10": 18.803378, "activity_20": 18.333561, "activity_30": 18.123104}, "trend_signal": 1, "fair_value": 16.225204, "relative_strength": -6.317101, "rate_of_change": 0.36988257658479384, "market_dynamics": 0.794355, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.264661, "high": 19.345466, "low": 19.031755, "close": 19.136324, "volume": 6302}, "trend_line": 17.908563, "activity_lines": {"activity_5": 19.163006, "activity_10": 18.945783, "activity_20": 18.428467, "activity_30": 18.206613}, "trend_signal": 1, "fair_value": 16.252726, "relative_strength": -5.549965, "rate_of_change": 0.3734460834484692, "market_dynamics": 0.762943, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9481, "high": 19.369233, "low": 18.870149, "close": 19.326454, "volume": 10013}, "trend_line": 17.981094, "activity_lines": {"activity_5": 19.22822, "activity_10": 19.072944, "activity_20": 18.535363, "activity_30": 18.29809}, "trend_signal": 1, "fair_value": 16.283431, "relative_strength": -7.01259, "rate_of_change": 0.40500736993804526, "market_dynamics": 0.818498, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.383493, "high": 19.426271, "low": 18.809306, "close": 19.324203, "volume": 28632}, "trend_line": 18.045016, "activity_lines": {"activity_5": 19.265179, "activity_10": 19.160426, "activity_20": 18.635075, "activity_30": 18.384742}, "trend_signal": 1, "fair_value": 16.312051, "relative_strength": -5.786812, "rate_of_change": 0.35549561111243616, "market_dynamics": 0.88986, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.343698, "high": 19.795952, "low": 19.29886, "close": 19.62051, "volume": 8798}, "trend_line": 18.117319, "activity_lines": {"activity_5": 19.388698, "activity_10": 19.271851, "activity_20": 18.757737, "activity_30": 18.486387}, "trend_signal": 1, "fair_value": 16.343311, "relative_strength": -5.856935, "rate_of_change": 0.40068127398722175, "market_dynamics": 0.951063, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.527916, "high": 19.66437, "low": 19.376837, "close": 19.59614, "volume": 11819}, "trend_line": 18.202578, "activity_lines": {"activity_5": 19.481639, "activity_10": 19.355212, "activity_20": 18.872097, "activity_30": 18.581795}, "trend_signal": 1, "fair_value": 16.370742, "relative_strength": -5.725291, "rate_of_change": 0.47059391072156226, "market_dynamics": 1.096026, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.537663, "high": 19.64488, "low": 19.376837, "close": 19.474306, "volume": 30707}, "trend_line": 18.277359, "activity_lines": {"activity_5": 19.506165, "activity_10": 19.395375, "activity_20": 18.967722, "activity_30": 18.663842}, "trend_signal": 1, "fair_value": 16.394133, "relative_strength": -5.666449, "rate_of_change": 0.4108264224990633, "market_dynamics": 1.269302, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.640004, "high": 19.693612, "low": 19.107822, "close": 19.281317, "volume": 7466}, "trend_line": 18.343838, "activity_lines": {"activity_5": 19.44383, "activity_10": 19.392057, "activity_20": 19.037888, "activity_30": 18.728613}, "trend_signal": 1, "fair_value": 16.417464, "relative_strength": -3.097014, "rate_of_change": 0.36372322719054245, "market_dynamics": 1.090408, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.320307, "high": 19.571775, "low": 19.281318, "close": 19.518167, "volume": 18186}, "trend_line": 18.426103, "activity_lines": {"activity_5": 19.463454, "activity_10": 19.425122, "activity_20": 19.124313, "activity_30": 18.804377}, "trend_signal": 1, "fair_value": 16.440766, "relative_strength": -4.531585, "rate_of_change": 0.44846122169199043, "market_dynamics": 1.005142, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.503547, "high": 19.625383, "low": 19.417775, "close": 19.537661, "volume": 16396}, "trend_line": 18.500282, "activity_lines": {"activity_5": 19.476645, "activity_10": 19.454875, "activity_20": 19.206258, "activity_30": 18.87609}, "trend_signal": 1, "fair_value": 16.466296, "relative_strength": -4.86477, "rate_of_change": 0.4025756287154008, "market_dynamics": 0.817899, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.523043, "high": 19.951904, "low": 19.425574, "close": 19.908043, "volume": 5506}, "trend_line": 18.583978, "activity_lines": {"activity_5": 19.61882, "activity_10": 19.547352, "activity_20": 19.316769, "activity_30": 18.966913}, "trend_signal": 1, "fair_value": 16.497077, "relative_strength": -2.753912, "rate_of_change": 0.45240391470789354, "market_dynamics": 0.531544, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.912919, "high": 19.961653, "low": 19.493799, "close": 19.537661, "volume": 14996}, "trend_line": 18.64018, "activity_lines": {"activity_5": 19.616741, "activity_10": 19.559233, "activity_20": 19.376288, "activity_30": 19.028441}, "trend_signal": 1, "fair_value": 16.52821, "relative_strength": -2.421285, "rate_of_change": 0.3024217958071331, "market_dynamics": 0.402679, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.518167, "high": 19.576648, "low": 19.062988, "close": 19.269623, "volume": 14556}, "trend_line": 18.68707, "activity_lines": {"activity_5": 19.521092, "activity_10": 19.515084, "activity_20": 19.395323, "activity_30": 19.06905}, "trend_signal": 1, "fair_value": 16.556959, "relative_strength": -2.233436, "rate_of_change": 0.25155336482800944, "market_dynamics": 0.081035, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.392433, "high": 19.674119, "low": 19.392433, "close": 19.640005, "volume": 2886}, "trend_line": 18.734489, "activity_lines": {"activity_5": 19.549683, "activity_10": 19.53931, "activity_20": 19.439618, "activity_30": 19.13053}, "trend_signal": 1, "fair_value": 16.590873, "relative_strength": -0.535285, "rate_of_change": 0.2537529960555691, "market_dynamics": -0.161614, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.71798, "high": 19.771588, "low": 19.557157, "close": 19.601019, "volume": 10037}, "trend_line": 18.775706, "activity_lines": {"activity_5": 19.557157, "activity_10": 19.550705, "activity_20": 19.470857, "activity_30": 19.186435}, "trend_signal": 1, "fair_value": 16.629573, "relative_strength": -0.24048, "rate_of_change": 0.22000600069742826, "market_dynamics": -0.337797, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.571775, "high": 19.60589, "low": 19.250128, "close": 19.404131, "volume": 13040}, "trend_line": 18.819223, "activity_lines": {"activity_5": 19.494777, "activity_10": 19.526657, "activity_20": 19.477248, "activity_30": 19.226979}, "trend_signal": 1, "fair_value": 16.668875, "relative_strength": -1.419528, "rate_of_change": 0.23177290909860518, "market_dynamics": -0.46113, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.456761, "high": 19.976555, "low": 19.119518, "close": 19.976555, "volume": 39689}, "trend_line": 18.885529, "activity_lines": {"activity_5": 19.656799, "activity_10": 19.610178, "activity_20": 19.533558, "activity_30": 19.301645}, "trend_signal": 1, "fair_value": 16.71068, "relative_strength": -0.924462, "rate_of_change": 0.35233123067831923, "market_dynamics": -0.229523, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.946871, "high": 19.946871, "low": 19.596615, "close": 19.644108, "volume": 12558}, "trend_line": 18.941696, "activity_lines": {"activity_5": 19.678746, "activity_10": 19.624121, "activity_20": 19.553617, "activity_30": 19.350586}, "trend_signal": 1, "fair_value": 16.749405, "relative_strength": -1.789475, "rate_of_change": 0.29740760769794733, "market_dynamics": -0.213974, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.622339, "high": 19.766795, "low": 19.270103, "close": 19.428411, "volume": 9312}, "trend_line": 18.983068, "activity_lines": {"activity_5": 19.603829, "activity_10": 19.592251, "activity_20": 19.549656, "activity_30": 19.381987}, "trend_signal": 1, "fair_value": 16.786617, "relative_strength": -0.979617, "rate_of_change": 0.2184176116014061, "market_dynamics": -0.332118, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.450178, "high": 19.96666, "low": 19.450178, "close": 19.96666, "volume": 13341}, "trend_line": 19.04433, "activity_lines": {"activity_5": 19.722434, "activity_10": 19.659876, "activity_20": 19.595588, "activity_30": 19.445445}, "trend_signal": 1, "fair_value": 16.823987, "relative_strength": 0.210935, "rate_of_change": 0.3227191726858865, "market_dynamics": -0.208306, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.956766, "high": 20.040866, "low": 19.620359, "close": 19.713366, "volume": 19944}, "trend_line": 19.147854, "activity_lines": {"activity_5": 19.732232, "activity_10": 19.673648, "activity_20": 19.614145, "activity_30": 19.488608}, "trend_signal": 1, "fair_value": 16.858819, "relative_strength": 0.250838, "rate_of_change": 0.5435948652433569, "market_dynamics": -0.356816, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.655978, "high": 19.701493, "low": 19.099921, "close": 19.175116, "volume": 11027}, "trend_line": 19.240472, "activity_lines": {"activity_5": 19.541997, "activity_10": 19.593095, "activity_20": 19.578895, "activity_30": 19.490367}, "trend_signal": 1, "fair_value": 16.884717, "relative_strength": -0.691643, "rate_of_change": 0.4836991132270052, "market_dynamics": -0.581495, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.32749, "high": 19.499651, "low": 19.016808, "close": 19.179075, "volume": 12080}, "trend_line": 19.307554, "activity_lines": {"activity_5": 19.406511, "activity_10": 19.519855, "activity_20": 19.543838, "activity_30": 19.486406}, "trend_signal": 1, "fair_value": 16.912679, "relative_strength": -1.733409, "rate_of_change": 0.3486504904869236, "market_dynamics": -0.739827, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.252293, "high": 19.295828, "low": 18.795176, "close": 18.965357, "volume": 8670}, "trend_line": 19.350464, "activity_lines": {"activity_5": 19.230788, "activity_10": 19.409402, "activity_20": 19.489129, "activity_30": 19.464329}, "trend_signal": 0, "fair_value": 16.93696, "relative_strength": 0.628879, "rate_of_change": 0.22224461990368702, "market_dynamics": -1.148026, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.06628, "high": 19.766794, "low": 19.044511, "close": 19.723259, "volume": 2388}, "trend_line": 19.397217, "activity_lines": {"activity_5": 19.33857, "activity_10": 19.449017, "activity_20": 19.50831, "activity_30": 19.48838}, "trend_signal": 0, "fair_value": 16.965936, "relative_strength": 1.490845, "rate_of_change": 0.2416117773713462, "market_dynamics": -1.37738, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.663895, "high": 19.93203, "low": 19.566929, "close": 19.823193, "volume": 7502}, "trend_line": 19.443371, "activity_lines": {"activity_5": 19.495889, "activity_10": 19.504578, "activity_20": 19.536519, "activity_30": 19.515862}, "trend_signal": 1, "fair_value": 16.99722, "relative_strength": 1.261797, "rate_of_change": 0.23794135004004857, "market_dynamics": -1.194405, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.917188, "high": 19.917188, "low": 19.620361, "close": 19.665873, "volume": 14914}, "trend_line": 19.465142, "activity_lines": {"activity_5": 19.593447, "activity_10": 19.523917, "activity_20": 19.548664, "activity_30": 19.530217}, "trend_signal": 1, "fair_value": 17.030548, "relative_strength": -0.100213, "rate_of_change": 0.11197132431408677, "market_dynamics": -0.932209, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.743049, "high": 19.986448, "low": 19.667855, "close": 19.986448, "volume": 11662}, "trend_line": 19.500895, "activity_lines": {"activity_5": 19.765146, "activity_10": 19.607191, "activity_20": 19.590427, "activity_30": 19.56385}, "trend_signal": 1, "fair_value": 17.06483, "relative_strength": 1.183491, "rate_of_change": 0.18367705717225027, "market_dynamics": -0.550993, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.001289, "high": 20.080445, "low": 19.887505, "close": 20.02108, "volume": 6602}, "trend_line": 19.530228, "activity_lines": {"activity_5": 19.894564, "activity_10": 19.690537, "activity_20": 19.632132, "activity_30": 19.59741}, "trend_signal": 1, "fair_value": 17.098974, "relative_strength": 1.238644, "rate_of_change": 0.150418737191299, "market_dynamics": -0.28271, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.124967, "high": 20.402009, "low": 20.090337, "close": 20.308012, "volume": 15593}, "trend_line": 19.564373, "activity_lines": {"activity_5": 20.049244, "activity_10": 19.815277, "activity_20": 19.698768, "activity_30": 19.64759}, "trend_signal": 1, "fair_value": 17.131359, "relative_strength": 1.954213, "rate_of_change": 0.1748315483055229, "market_dynamics": 0.050425, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.436518, "high": 20.820045, "low": 20.321958, "close": 20.820045, "volume": 37198}, "trend_line": 19.619071, "activity_lines": {"activity_5": 20.335619, "activity_10": 20.026907, "activity_20": 19.810501, "activity_30": 19.728601}, "trend_signal": 1, "fair_value": 17.16554, "relative_strength": 1.582554, "rate_of_change": 0.2795796215907451, "market_dynamics": 0.517431, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.825028, "high": 21.0143, "low": 20.630771, "close": 20.929626, "volume": 17163}, "trend_line": 19.678847, "activity_lines": {"activity_5": 20.592064, "activity_10": 20.23834, "activity_20": 19.928327, "activity_30": 19.813153}, "trend_signal": 1, "fair_value": 17.199737, "relative_strength": 1.976009, "rate_of_change": 0.30468313204024483, "market_dynamics": 0.885707, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.685562, "high": 20.944568, "low": 20.177513, "close": 20.914684, "volume": 22234}, "trend_line": 19.731788, "activity_lines": {"activity_5": 20.759278, "activity_10": 20.415156, "activity_20": 20.038102, "activity_30": 19.892884}, "trend_signal": 1, "fair_value": 17.232862, "relative_strength": 3.459837, "rate_of_change": 0.2690249078109127, "market_dynamics": 1.259787, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.969472, "high": 21.143804, "low": 20.849932, "close": 20.89974, "volume": 27349}, "trend_line": 19.784306, "activity_lines": {"activity_5": 20.859628, "activity_10": 20.557698, "activity_20": 20.13862, "activity_30": 19.968236}, "trend_signal": 1, "fair_value": 17.264606, "relative_strength": 4.835511, "rate_of_change": 0.2661593566685349, "market_dynamics": 1.400354, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.775219, "high": 21.173687, "low": 20.735373, "close": 21.019281, "volume": 14826}, "trend_line": 19.830932, "activity_lines": {"activity_5": 20.941248, "activity_10": 20.686805, "activity_20": 20.244524, "activity_30": 20.047912}, "trend_signal": 1, "fair_value": 17.297493, "relative_strength": 4.581006, "rate_of_change": 0.23567164802242663, "market_dynamics": 1.31865, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.044185, "high": 21.278288, "low": 20.889778, "close": 21.039206, "volume": 19988}, "trend_line": 19.879034, "activity_lines": {"activity_5": 20.982091, "activity_10": 20.79597, "activity_20": 20.345572, "activity_30": 20.125865}, "trend_signal": 1, "fair_value": 17.32951, "relative_strength": 3.780923, "rate_of_change": 0.24256046059761635, "market_dynamics": 1.310332, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.06411, "high": 21.51737, "low": 20.924644, "close": 21.452618, "volume": 13190}, "trend_line": 19.944978, "activity_lines": {"activity_5": 21.146128, "activity_10": 20.958191, "activity_20": 20.478206, "activity_30": 20.227386}, "trend_signal": 1, "fair_value": 17.36523, "relative_strength": 4.309247, "rate_of_change": 0.3317263806681865, "market_dynamics": 1.272385, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.477521, "high": 21.741508, "low": 21.308171, "close": 21.64687, "volume": 18495}, "trend_line": 20.02383, "activity_lines": {"activity_5": 21.340049, "activity_10": 21.123245, "activity_20": 20.622312, "activity_30": 20.337186}, "trend_signal": 1, "fair_value": 17.399524, "relative_strength": 5.022699, "rate_of_change": 0.39534764089487223, "market_dynamics": 1.330048, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.447637, "high": 21.562197, "low": 20.765256, "close": 21.044186, "volume": 8976}, "trend_line": 20.074697, "activity_lines": {"activity_5": 21.284264, "activity_10": 21.148531, "activity_20": 20.699483, "activity_30": 20.403015}, "trend_signal": 1, "fair_value": 17.433812, "relative_strength": 9.142808, "rate_of_change": 0.2540323204901371, "market_dynamics": 1.182276, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.55606, "high": 21.138822, "low": 20.371769, "close": 20.595905, "volume": 18988}, "trend_line": 20.109972, "activity_lines": {"activity_5": 21.069421, "activity_10": 21.073708, "activity_20": 20.726266, "activity_30": 20.436642}, "trend_signal": 1, "fair_value": 17.469561, "relative_strength": 7.227674, "rate_of_change": 0.1757187169499924, "market_dynamics": 0.849275, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.590925, "high": 20.879816, "low": 19.968317, "close": 19.968317, "volume": 11514}, "trend_line": 20.111981, "activity_lines": {"activity_5": 20.673608, "activity_10": 20.879545, "activity_20": 20.690282, "activity_30": 20.427503}, "trend_signal": 1, "fair_value": 17.502029, "relative_strength": 8.667832, "rate_of_change": 0.0099900686087531, "market_dynamics": 0.291187, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.638584, "high": 20.302034, "low": 19.293907, "close": 19.933451, "volume": 6814}, "trend_line": 20.125174, "activity_lines": {"activity_5": 20.337565, "activity_10": 20.694528, "activity_20": 20.649764, "activity_30": 20.415985}, "trend_signal": 1, "fair_value": 17.530494, "relative_strength": 8.643784, "rate_of_change": 0.06559771511320103, "market_dynamics": -0.386229, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.82188, "high": 20.595905, "low": 19.748162, "close": 20.4415, "volume": 16657}, "trend_line": 20.164237, "activity_lines": {"activity_5": 20.27215, "activity_10": 20.619996, "activity_20": 20.65402, "activity_30": 20.436393}, "trend_signal": 1, "fair_value": 17.563401, "relative_strength": 7.047384, "rate_of_change": 0.19410018517106353, "market_dynamics": -0.690722, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.575001, "high": 21.295, "low": 20.48, "close": 21.209999, "volume": 20893}, "trend_line": 20.21657, "activity_lines": {"activity_5": 20.543259, "activity_10": 20.693795, "activity_20": 20.725454, "activity_30": 20.503861}, "trend_signal": 1, "fair_value": 17.598841, "relative_strength": 7.887683, "rate_of_change": 0.2595337477931888, "market_dynamics": -0.726151, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.065001, "high": 21.725, "low": 21.065001, "close": 21.700001, "volume": 10358}, "trend_line": 20.286536, "activity_lines": {"activity_5": 20.966648, "activity_10": 20.851043, "activity_20": 20.832867, "activity_30": 20.599567}, "trend_signal": 1, "fair_value": 17.638053, "relative_strength": 6.195725, "rate_of_change": 0.346082446230992, "market_dynamics": -0.53679, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.674999, "high": 21.684999, "low": 21.205, "close": 21.205, "volume": 6500}, "trend_line": 20.346565, "activity_lines": {"activity_5": 21.15143, "activity_10": 20.905915, "activity_20": 20.883724, "activity_30": 20.658822}, "trend_signal": 1, "fair_value": 17.673328, "relative_strength": 6.031611, "rate_of_change": 0.2959056193723589, "market_dynamics": -0.360081, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.275, "high": 21.395, "low": 20.924999, "close": 21.200001, "volume": 6335}, "trend_line": 20.387346, "activity_lines": {"activity_5": 21.2521, "activity_10": 20.956863, "activity_20": 20.927525, "activity_30": 20.713883}, "trend_signal": 1, "fair_value": 17.708559, "relative_strength": 5.100581, "rate_of_change": 0.2004318665091755, "market_dynamics": -0.291978, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.305, "high": 21.690001, "low": 21.055, "close": 21.434999, "volume": 10167}, "trend_line": 20.447043, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.055132, "activity_20": 20.986402, "activity_30": 20.781473}, "trend_signal": 1, "fair_value": 17.746627, "relative_strength": 5.828237, "rate_of_change": 0.29281398373285017, "market_dynamics": -0.300431, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.440001, "high": 21.645, "low": 21.219999, "close": 21.33, "volume": 3556}, "trend_line": 20.510429, "activity_lines": {"activity_5": 21.34, "activity_10": 21.138162, "activity_20": 21.02838, "activity_30": 20.838438}, "trend_signal": 1, "fair_value": 17.783856, "relative_strength": 6.792458, "rate_of_change": 0.3100008152767993, "market_dynamics": -0.343876, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.105, "high": 21.879999, "low": 21.094999, "close": 21.754999, "volume": 19413}, "trend_line": 20.57004, "activity_lines": {"activity_5": 21.467, "activity_10": 21.293267, "activity_20": 21.104602, "activity_30": 20.918733}, "trend_signal": 1, "fair_value": 17.825915, "relative_strength": 4.637598, "rate_of_change": 0.29063750933732446, "market_dynamics": -0.097816, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 22.08, "low": 21.834999, "close": 22.02, "volume": 5819}, "trend_line": 20.646928, "activity_lines": {"activity_5": 21.678666, "activity_10": 21.475481, "activity_20": 21.199171, "activity_30": 21.012279}, "trend_signal": 1, "fair_value": 17.868099, "relative_strength": 4.808542, "rate_of_change": 0.37378634168917657, "market_dynamics": 0.057512, "expectation": {"probability": 53.1593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ad55a7-16dd-45a7-9fe1-76b75a3b93e1/", "share_image": "https://sharemaestro.com/terminal/f9ad55a7-16dd-45a7-9fe1-76b75a3b93e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}