{"ticker": {"uuid": "f9ae5c18-de12-449c-8e8f-2edc24ad36ea", "symbol": "002064", "name": "Huafon Chemical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002064 fell 5.51%, moving from 10.70 to 10.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.01, "close": 10.11, "volume": 179421205}, "trend_line": 10.851333, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.902, "activity_20": 11.058143, "activity_30": 11.077376}, "trend_signal": 0, "fair_value": 7.907688, "relative_strength": -10.344624, "rate_of_change": 0.41331892617771243, "market_dynamics": -0.888445, "expectation": {"probability": 54.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.692196, "high": 6.729479, "low": 6.459182, "close": 6.496464, "volume": 51685505}, "trend_line": 6.801248, "activity_lines": {"activity_5": 6.593398, "activity_10": 6.656778, "activity_20": 6.857083, "activity_30": 6.860308}, "trend_signal": 0, "fair_value": 8.448548, "relative_strength": -1.799349, "rate_of_change": 0.15556606668783973, "market_dynamics": -0.863251, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.496464, "high": 6.617632, "low": 6.263448, "close": 6.328692, "volume": 42598546}, "trend_line": 6.809326, "activity_lines": {"activity_5": 6.506406, "activity_10": 6.585094, "activity_20": 6.799339, "activity_30": 6.829821}, "trend_signal": 0, "fair_value": 8.458258, "relative_strength": -2.600609, "rate_of_change": 0.11877231943314302, "market_dynamics": -1.013824, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.403257, "high": 6.477823, "low": 6.151601, "close": 6.459182, "volume": 47694029}, "trend_line": 6.815539, "activity_lines": {"activity_5": 6.470987, "activity_10": 6.546795, "activity_20": 6.754068, "activity_30": 6.807231}, "trend_signal": 0, "fair_value": 8.470617, "relative_strength": -1.269694, "rate_of_change": 0.09124251063908237, "market_dynamics": -1.052609, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.487143, "high": 6.552388, "low": 6.319373, "close": 6.384617, "volume": 35642260}, "trend_line": 6.814607, "activity_lines": {"activity_5": 6.427491, "activity_10": 6.503243, "activity_20": 6.702893, "activity_30": 6.77943}, "trend_signal": 0, "fair_value": 8.482837, "relative_strength": -0.440913, "rate_of_change": -0.013674633803732896, "market_dynamics": -1.187721, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.393937, "high": 6.563976, "low": 6.347334, "close": 6.535396, "volume": 40420467}, "trend_line": 6.815284, "activity_lines": {"activity_5": 6.449789, "activity_10": 6.497442, "activity_20": 6.667676, "activity_30": 6.761416}, "trend_signal": 0, "fair_value": 8.494439, "relative_strength": -2.516413, "rate_of_change": 0.009934542079983231, "market_dynamics": -1.111897, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.544923, "high": 6.58303, "low": 6.363913, "close": 6.37344, "volume": 19329650}, "trend_line": 6.804658, "activity_lines": {"activity_5": 6.427313, "activity_10": 6.467587, "activity_20": 6.619557, "activity_30": 6.73291}, "trend_signal": 0, "fair_value": 8.504323, "relative_strength": -2.632761, "rate_of_change": -0.15591426564175823, "market_dynamics": -1.061695, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.316279, "high": 6.649718, "low": 6.268645, "close": 6.535396, "volume": 48690497}, "trend_line": 6.798189, "activity_lines": {"activity_5": 6.467023, "activity_10": 6.473483, "activity_20": 6.592686, "activity_30": 6.715538}, "trend_signal": 0, "fair_value": 8.516557, "relative_strength": 0.170587, "rate_of_change": -0.0950672318873345, "market_dynamics": -0.855588, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.535396, "high": 6.602084, "low": 6.421074, "close": 6.478235, "volume": 31181812}, "trend_line": 6.785465, "activity_lines": {"activity_5": 6.473899, "activity_10": 6.467431, "activity_20": 6.565244, "activity_30": 6.694896}, "trend_signal": 0, "fair_value": 8.528081, "relative_strength": 0.505791, "rate_of_change": -0.18716749416645392, "market_dynamics": -0.671019, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.478236, "high": 7.107005, "low": 6.468709, "close": 7.087952, "volume": 84639141}, "trend_line": 6.793064, "activity_lines": {"activity_5": 6.682744, "activity_10": 6.576466, "activity_20": 6.599953, "activity_30": 6.714411}, "trend_signal": 0, "fair_value": 8.544086, "relative_strength": 7.963781, "rate_of_change": 0.11198937729396455, "market_dynamics": -0.138697, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.078424, "high": 7.154639, "low": 6.906942, "close": 7.049844, "volume": 56951854}, "trend_line": 6.804675, "activity_lines": {"activity_5": 6.831998, "activity_10": 6.670021, "activity_20": 6.633674, "activity_30": 6.730978}, "trend_signal": 0, "fair_value": 8.558932, "relative_strength": 9.848127, "rate_of_change": 0.17092434282967703, "market_dynamics": 0.390344, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.040317, "high": 7.135585, "low": 6.773566, "close": 7.021263, "volume": 75508031}, "trend_line": 6.8318, "activity_lines": {"activity_5": 6.937428, "activity_10": 6.751537, "activity_20": 6.666655, "activity_30": 6.744951}, "trend_signal": 0, "fair_value": 8.571366, "relative_strength": 6.32454, "rate_of_change": 0.398623005507254, "market_dynamics": 0.787958, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.011737, "high": 7.145113, "low": 6.992683, "close": 7.040317, "volume": 57898427}, "trend_line": 6.85521, "activity_lines": {"activity_5": 7.006021, "activity_10": 6.826976, "activity_20": 6.701525, "activity_30": 6.758404}, "trend_signal": 0, "fair_value": 8.584436, "relative_strength": 5.110266, "rate_of_change": 0.34266225592083, "market_dynamics": 1.181127, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.049844, "high": 7.068898, "low": 6.821201, "close": 6.840254, "volume": 43962425}, "trend_line": 6.859524, "activity_lines": {"activity_5": 6.974264, "activity_10": 6.853102, "activity_20": 6.716483, "activity_30": 6.757439}, "trend_signal": 0, "fair_value": 8.594567, "relative_strength": 5.989024, "rate_of_change": 0.0629302384609781, "market_dynamics": 0.975511, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.878361, "high": 7.021264, "low": 6.58303, "close": 6.725932, "volume": 73388884}, "trend_line": 6.859716, "activity_lines": {"activity_5": 6.880266, "activity_10": 6.851513, "activity_20": 6.720914, "activity_30": 6.74882}, "trend_signal": 0, "fair_value": 8.599107, "relative_strength": 7.444559, "rate_of_change": 0.0027990280375038245, "market_dynamics": 0.883447, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.697352, "high": 6.8212, "low": 6.573503, "close": 6.61161, "volume": 54824048}, "trend_line": 6.844602, "activity_lines": {"activity_5": 6.772296, "activity_10": 6.822932, "activity_20": 6.715538, "activity_30": 6.732813}, "trend_signal": 0, "fair_value": 8.597885, "relative_strength": 8.853005, "rate_of_change": -0.2203298212345763, "market_dynamics": 0.644775, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.868835, "high": 6.916469, "low": 6.573504, "close": 6.840254, "volume": 88518128}, "trend_line": 6.819401, "activity_lines": {"activity_5": 6.769755, "activity_10": 6.834538, "activity_20": 6.732988, "activity_30": 6.732533}, "trend_signal": 0, "fair_value": 8.600301, "relative_strength": 8.778484, "rate_of_change": -0.36818795307601565, "market_dynamics": 0.649005, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8212, "high": 7.068897, "low": 6.8212, "close": 6.945049, "volume": 56498177}, "trend_line": 6.798936, "activity_lines": {"activity_5": 6.814214, "activity_10": 6.856709, "activity_20": 6.759846, "activity_30": 6.740639}, "trend_signal": 0, "fair_value": 8.603217, "relative_strength": 12.101928, "rate_of_change": -0.30009967151073436, "market_dynamics": 0.689165, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.945049, "high": 7.040317, "low": 6.859308, "close": 6.878361, "volume": 43823862}, "trend_line": 6.783704, "activity_lines": {"activity_5": 6.842794, "activity_10": 6.859307, "activity_20": 6.777995, "activity_30": 6.745763}, "trend_signal": 0, "fair_value": 8.603877, "relative_strength": 12.230496, "rate_of_change": -0.224035054896827, "market_dynamics": 0.628126, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.878361, "high": 6.916469, "low": 6.735459, "close": 6.878361, "volume": 54434021}, "trend_line": 6.758219, "activity_lines": {"activity_5": 6.868834, "activity_10": 6.854631, "activity_20": 6.795347, "activity_30": 6.75187}, "trend_signal": 0, "fair_value": 8.600765, "relative_strength": 11.64158, "rate_of_change": -0.37567971715746673, "market_dynamics": 0.658245, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.849781, "high": 6.887888, "low": 6.716406, "close": 6.735459, "volume": 34125974}, "trend_line": 6.733874, "activity_lines": {"activity_5": 6.837078, "activity_10": 6.827782, "activity_20": 6.797847, "activity_30": 6.750402}, "trend_signal": 1, "fair_value": 8.599708, "relative_strength": 9.848208, "rate_of_change": -0.3602280423289077, "market_dynamics": 0.3955, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.725933, "high": 6.783093, "low": 6.630664, "close": 6.668772, "volume": 43034662}, "trend_line": 6.721598, "activity_lines": {"activity_5": 6.774837, "activity_10": 6.794525, "activity_20": 6.793701, "activity_30": 6.746202}, "trend_signal": 1, "fair_value": 8.595881, "relative_strength": 8.960007, "rate_of_change": -0.1823021933585326, "market_dynamics": 0.126666, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.687825, "high": 6.830727, "low": 6.563976, "close": 6.573503, "volume": 44968205}, "trend_line": 6.712049, "activity_lines": {"activity_5": 6.692271, "activity_10": 6.750355, "activity_20": 6.779661, "activity_30": 6.736647}, "trend_signal": 0, "fair_value": 8.596073, "relative_strength": 12.55624, "rate_of_change": -0.1420644317021013, "market_dynamics": -0.159923, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.516342, "high": 6.878361, "low": 6.478235, "close": 6.868834, "volume": 72395373}, "trend_line": 6.71048, "activity_lines": {"activity_5": 6.732918, "activity_10": 6.76837, "activity_20": 6.792582, "activity_30": 6.746762}, "trend_signal": 1, "fair_value": 8.5985, "relative_strength": 14.667399, "rate_of_change": -0.02337587225601034, "market_dynamics": -0.300752, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.830727, "high": 6.97363, "low": 6.811674, "close": 6.859307, "volume": 57300437}, "trend_line": 6.707351, "activity_lines": {"activity_5": 6.771026, "activity_10": 6.784132, "activity_20": 6.802646, "activity_30": 6.756364}, "trend_signal": 1, "fair_value": 8.600181, "relative_strength": 13.051445, "rate_of_change": -0.04662855712258279, "market_dynamics": -0.343384, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.859308, "high": 6.925996, "low": 6.706879, "close": 6.725932, "volume": 50724258}, "trend_line": 6.703816, "activity_lines": {"activity_5": 6.765945, "activity_10": 6.77322, "activity_20": 6.797746, "activity_30": 6.757563}, "trend_signal": 1, "fair_value": 8.595577, "relative_strength": 9.226277, "rate_of_change": -0.05270336978041388, "market_dynamics": -0.382672, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.725932, "high": 6.802147, "low": 6.697352, "close": 6.744986, "volume": 42641360}, "trend_line": 6.704643, "activity_lines": {"activity_5": 6.76785, "activity_10": 6.763693, "activity_20": 6.793754, "activity_30": 6.760219}, "trend_signal": 1, "fair_value": 8.596011, "relative_strength": 9.173756, "rate_of_change": 0.012336257439048644, "market_dynamics": -0.356404, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.754513, "high": 6.783093, "low": 6.621137, "close": 6.659244, "volume": 42566514}, "trend_line": 6.711623, "activity_lines": {"activity_5": 6.736094, "activity_10": 6.740309, "activity_20": 6.779827, "activity_30": 6.75729}, "trend_signal": 1, "fair_value": 8.592866, "relative_strength": 9.010118, "rate_of_change": 0.10410695990823718, "market_dynamics": -0.49953, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.659245, "high": 6.678299, "low": 6.478235, "close": 6.506815, "volume": 66110142}, "trend_line": 6.704822, "activity_lines": {"activity_5": 6.647812, "activity_10": 6.694407, "activity_20": 6.750792, "activity_30": 6.744077}, "trend_signal": 0, "fair_value": 8.586744, "relative_strength": 7.582295, "rate_of_change": -0.10133167491678657, "market_dynamics": -0.593389, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.497289, "high": 6.544923, "low": 6.297226, "close": 6.382967, "volume": 112432676}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.542382, "activity_10": 6.632742, "activity_20": 6.709827, "activity_30": 6.723312}, "trend_signal": 0, "fair_value": 8.571369, "relative_strength": 7.206627, "rate_of_change": -0.11666230662051873, "market_dynamics": -0.585194, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.363913, "high": 6.449655, "low": 6.201958, "close": 6.335333, "volume": 79149717}, "trend_line": 6.685726, "activity_lines": {"activity_5": 6.45283, "activity_10": 6.571424, "activity_20": 6.667682, "activity_30": 6.699978}, "trend_signal": 0, "fair_value": 8.55249, "relative_strength": 8.105776, "rate_of_change": -0.1683440346423806, "market_dynamics": -0.687364, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.316279, "high": 6.34486, "low": 6.173377, "close": 6.335333, "volume": 49599935}, "trend_line": 6.680355, "activity_lines": {"activity_5": 6.389318, "activity_10": 6.517381, "activity_20": 6.62894, "activity_30": 6.677372}, "trend_signal": 0, "fair_value": 8.536867, "relative_strength": 9.722523, "rate_of_change": -0.08033532932699063, "market_dynamics": -0.857347, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31628, "high": 6.440128, "low": 6.230538, "close": 6.392494, "volume": 52920536}, "trend_line": 6.682481, "activity_lines": {"activity_5": 6.37217, "activity_10": 6.479794, "activity_20": 6.598908, "activity_30": 6.658801}, "trend_signal": 0, "fair_value": 8.524126, "relative_strength": 6.930467, "rate_of_change": 0.031824656025024364, "market_dynamics": -1.040074, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.40202, "high": 6.525869, "low": 6.363913, "close": 6.40202, "volume": 50298168}, "trend_line": 6.680576, "activity_lines": {"activity_5": 6.375981, "activity_10": 6.44723, "activity_20": 6.572868, "activity_30": 6.640707}, "trend_signal": 0, "fair_value": 8.513103, "relative_strength": 11.441226, "rate_of_change": -0.028507376227479335, "market_dynamics": -1.249928, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.37344, "high": 6.449655, "low": 6.230538, "close": 6.354387, "volume": 54137242}, "trend_line": 6.679568, "activity_lines": {"activity_5": 6.3709, "activity_10": 6.414492, "activity_20": 6.544378, "activity_30": 6.619662}, "trend_signal": 0, "fair_value": 8.499775, "relative_strength": 11.643437, "rate_of_change": -0.015088519313313163, "market_dynamics": -1.321623, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.335333, "high": 6.468708, "low": 5.95426, "close": 6.078109, "volume": 71138021}, "trend_line": 6.664325, "activity_lines": {"activity_5": 6.275632, "activity_10": 6.340703, "activity_20": 6.491346, "activity_30": 6.580858}, "trend_signal": 0, "fair_value": 8.483018, "relative_strength": 8.996425, "rate_of_change": -0.22820338081744052, "market_dynamics": -1.288184, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.049528, "high": 6.287699, "low": 5.792304, "close": 6.097163, "volume": 76254510}, "trend_line": 6.655116, "activity_lines": {"activity_5": 6.203863, "activity_10": 6.282156, "activity_20": 6.442668, "activity_30": 6.544267}, "trend_signal": 0, "fair_value": 8.46444, "relative_strength": 9.260049, "rate_of_change": -0.13818353696736346, "market_dynamics": -1.224347, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.078109, "high": 6.211484, "low": 5.449339, "close": 5.630349, "volume": 83193449}, "trend_line": 6.624948, "activity_lines": {"activity_5": 5.992368, "activity_10": 6.150513, "activity_20": 6.353071, "activity_30": 6.478153}, "trend_signal": 0, "fair_value": 8.429097, "relative_strength": 9.38343, "rate_of_change": -0.4533053969307184, "market_dynamics": -1.171526, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.544607, "high": 6.935523, "low": 5.315963, "close": 6.630664, "volume": 164227102}, "trend_line": 6.630029, "activity_lines": {"activity_5": 6.165121, "activity_10": 6.219452, "activity_20": 6.365002, "activity_30": 6.478522}, "trend_signal": 0, "fair_value": 8.402053, "relative_strength": 17.218539, "rate_of_change": 0.0766949416055878, "market_dynamics": -0.709379, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.802146, "high": 6.802146, "low": 6.287699, "close": 6.37344, "volume": 101293719}, "trend_line": 6.606212, "activity_lines": {"activity_5": 6.236889, "activity_10": 6.239372, "activity_20": 6.353615, "activity_30": 6.461968}, "trend_signal": 0, "fair_value": 8.364959, "relative_strength": 9.345337, "rate_of_change": -0.3592291979416711, "market_dynamics": -0.369923, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.382967, "high": 6.506816, "low": 6.211484, "close": 6.478235, "volume": 105327029}, "trend_line": 6.587158, "activity_lines": {"activity_5": 6.342319, "activity_10": 6.278518, "activity_20": 6.354613, "activity_30": 6.453711}, "trend_signal": 0, "fair_value": 8.322136, "relative_strength": 6.646423, "rate_of_change": -0.2884255001201985, "market_dynamics": 0.027878, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.459182, "high": 6.611611, "low": 6.411548, "close": 6.506815, "volume": 76091139}, "trend_line": 6.57001, "activity_lines": {"activity_5": 6.430601, "activity_10": 6.320263, "activity_20": 6.359558, "activity_30": 6.448528}, "trend_signal": 0, "fair_value": 8.282696, "relative_strength": 7.719718, "rate_of_change": -0.2603247105959766, "market_dynamics": 0.429282, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.478235, "high": 6.668771, "low": 6.382967, "close": 6.535396, "volume": 78021516}, "trend_line": 6.553179, "activity_lines": {"activity_5": 6.501099, "activity_10": 6.364086, "activity_20": 6.367996, "activity_30": 6.446295}, "trend_signal": 0, "fair_value": 8.235439, "relative_strength": 5.293138, "rate_of_change": -0.25617921433909263, "market_dynamics": 0.44681, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.544923, "high": 6.649718, "low": 6.287699, "close": 6.363913, "volume": 74070022}, "trend_line": 6.537301, "activity_lines": {"activity_5": 6.4541, "activity_10": 6.374133, "activity_20": 6.360284, "activity_30": 6.434084}, "trend_signal": 0, "fair_value": 8.185255, "relative_strength": 2.882022, "rate_of_change": -0.24229461761993434, "market_dynamics": 0.523213, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.34486, "high": 6.421074, "low": 6.221011, "close": 6.40202, "volume": 69191865}, "trend_line": 6.526504, "activity_lines": {"activity_5": 6.437587, "activity_10": 6.391801, "activity_20": 6.358605, "activity_30": 6.425356}, "trend_signal": 0, "fair_value": 8.148229, "relative_strength": 5.084106, "rate_of_change": -0.16515990314657636, "market_dynamics": 0.503755, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.411547, "high": 7.03079, "low": 6.411547, "close": 6.983156, "volume": 76197770}, "trend_line": 6.538889, "activity_lines": {"activity_5": 6.61288, "activity_10": 6.514264, "activity_20": 6.414451, "activity_30": 6.454817}, "trend_signal": 0, "fair_value": 8.11733, "relative_strength": 12.436968, "rate_of_change": 0.1897646887215589, "market_dynamics": 0.664931, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.992683, "high": 7.507132, "low": 6.849781, "close": 7.288015, "volume": 134937496}, "trend_line": 6.553814, "activity_lines": {"activity_5": 6.856132, "activity_10": 6.6757, "activity_20": 6.498105, "activity_30": 6.503148}, "trend_signal": 0, "fair_value": 8.088384, "relative_strength": 20.668795, "rate_of_change": 0.22824978371707877, "market_dynamics": 0.937668, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.173693, "high": 7.373755, "low": 7.040318, "close": 7.316595, "volume": 134653688}, "trend_line": 6.566199, "activity_lines": {"activity_5": 7.05683, "activity_10": 6.820681, "activity_20": 6.581896, "activity_30": 6.55236}, "trend_signal": 0, "fair_value": 8.064994, "relative_strength": 19.707803, "rate_of_change": 0.188973931820465, "market_dynamics": 1.242323, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.249908, "high": 7.878677, "low": 7.126058, "close": 7.821516, "volume": 178057903}, "trend_line": 6.597638, "activity_lines": {"activity_5": 7.373756, "activity_10": 7.026806, "activity_20": 6.710644, "activity_30": 6.633348}, "trend_signal": 1, "fair_value": 8.049583, "relative_strength": 24.540454, "rate_of_change": 0.47880059681407416, "market_dynamics": 1.59575, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.821516, "high": 7.869151, "low": 7.573819, "close": 7.754829, "volume": 66305566}, "trend_line": 6.626853, "activity_lines": {"activity_5": 7.571279, "activity_10": 7.199155, "activity_20": 6.82678, "activity_30": 6.708005}, "trend_signal": 1, "fair_value": 8.030888, "relative_strength": 21.030322, "rate_of_change": 0.442809987453082, "market_dynamics": 1.615342, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.811989, "high": 8.145427, "low": 7.754828, "close": 7.945365, "volume": 160614449}, "trend_line": 6.667184, "activity_lines": {"activity_5": 7.742126, "activity_10": 7.381031, "activity_20": 6.954531, "activity_30": 6.793071}, "trend_signal": 1, "fair_value": 8.015757, "relative_strength": 21.382971, "rate_of_change": 0.6085995871645277, "market_dynamics": 1.633615, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.878677, "high": 8.021579, "low": 7.488078, "close": 7.650033, "volume": 139376590}, "trend_line": 6.699892, "activity_lines": {"activity_5": 7.750383, "activity_10": 7.482535, "activity_20": 7.046487, "activity_30": 6.85648}, "trend_signal": 1, "fair_value": 7.999818, "relative_strength": 16.480973, "rate_of_change": 0.4905819308421727, "market_dynamics": 1.609823, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.697667, "high": 7.764355, "low": 7.259434, "close": 7.288015, "volume": 91272446}, "trend_line": 6.723709, "activity_lines": {"activity_5": 7.613832, "activity_10": 7.497431, "activity_20": 7.097705, "activity_30": 6.894424}, "trend_signal": 1, "fair_value": 7.977616, "relative_strength": 13.782657, "rate_of_change": 0.3554833421195476, "market_dynamics": 1.289993, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.297542, "high": 7.507131, "low": 7.18322, "close": 7.192747, "volume": 97464648}, "trend_line": 6.734506, "activity_lines": {"activity_5": 7.44743, "activity_10": 7.481322, "activity_20": 7.135585, "activity_30": 6.924684}, "trend_signal": 1, "fair_value": 7.950517, "relative_strength": 12.436986, "rate_of_change": 0.160581012652381, "market_dynamics": 1.119067, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.154639, "high": 7.364229, "low": 7.040317, "close": 7.173693, "volume": 92278766}, "trend_line": 6.744986, "activity_lines": {"activity_5": 7.316595, "activity_10": 7.44668, "activity_20": 7.167886, "activity_30": 6.953019}, "trend_signal": 1, "fair_value": 7.918267, "relative_strength": 12.83684, "rate_of_change": 0.1556164624398622, "market_dynamics": 0.72712, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.126059, "high": 7.24038, "low": 6.925996, "close": 7.049844, "volume": 61851062}, "trend_line": 6.755783, "activity_lines": {"activity_5": 7.18322, "activity_10": 7.375488, "activity_20": 7.18449, "activity_30": 6.972687}, "trend_signal": 1, "fair_value": 7.891624, "relative_strength": 10.390093, "rate_of_change": 0.16007446123683827, "market_dynamics": 0.271548, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.00221, "high": 7.221327, "low": 6.830727, "close": 6.906942, "volume": 80178115}, "trend_line": 6.761182, "activity_lines": {"activity_5": 7.061912, "activity_10": 7.277102, "activity_20": 7.182857, "activity_30": 6.982439}, "trend_signal": 1, "fair_value": 7.869551, "relative_strength": 9.866709, "rate_of_change": 0.07991671727762288, "market_dynamics": 0.015746, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.868835, "high": 7.068898, "low": 6.764039, "close": 6.830728, "volume": 104059679}, "trend_line": 6.766898, "activity_lines": {"activity_5": 6.964738, "activity_10": 7.171788, "activity_20": 7.170109, "activity_30": 6.986926}, "trend_signal": 1, "fair_value": 7.84156, "relative_strength": 10.71305, "rate_of_change": 0.0845414307735023, "market_dynamics": -0.221562, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.764039, "high": 7.00221, "low": 6.592557, "close": 6.803592, "volume": 112013058}, "trend_line": 6.77679, "activity_lines": {"activity_5": 6.889005, "activity_10": 7.070373, "activity_20": 7.149061, "activity_30": 6.989294}, "trend_signal": 1, "fair_value": 7.811452, "relative_strength": 11.58117, "rate_of_change": 0.14618219455945383, "market_dynamics": -0.4092, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.813326, "high": 7.621191, "low": 6.686792, "close": 7.543324, "volume": 143935496}, "trend_line": 6.815469, "activity_lines": {"activity_5": 7.085793, "activity_10": 7.121963, "activity_20": 7.19764, "activity_30": 7.038747}, "trend_signal": 1, "fair_value": 7.786715, "relative_strength": 20.640171, "rate_of_change": 0.5707569512999537, "market_dynamics": -0.324396, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.514125, "high": 7.591992, "low": 7.261058, "close": 7.280525, "volume": 120668269}, "trend_line": 6.846975, "activity_lines": {"activity_5": 7.17034, "activity_10": 7.129617, "activity_20": 7.215619, "activity_30": 7.068751}, "trend_signal": 1, "fair_value": 7.764922, "relative_strength": 15.096194, "rate_of_change": 0.4622719287550038, "market_dynamics": -0.296256, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.280525, "high": 7.358392, "low": 6.910658, "close": 7.134525, "volume": 106571111}, "trend_line": 6.873615, "activity_lines": {"activity_5": 7.190841, "activity_10": 7.122814, "activity_20": 7.215874, "activity_30": 7.087303}, "trend_signal": 1, "fair_value": 7.733664, "relative_strength": 16.205203, "rate_of_change": 0.38907692813250294, "market_dynamics": -0.321206, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.163725, "high": 7.553058, "low": 7.017726, "close": 7.319458, "volume": 96554118}, "trend_line": 6.904514, "activity_lines": {"activity_5": 7.257814, "activity_10": 7.159007, "activity_20": 7.230752, "activity_30": 7.116067}, "trend_signal": 1, "fair_value": 7.702151, "relative_strength": 19.172017, "rate_of_change": 0.44953055997462454, "market_dynamics": -0.330392, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.270792, "high": 7.533591, "low": 7.095592, "close": 7.329192, "volume": 81082880}, "trend_line": 6.93542, "activity_lines": {"activity_5": 7.295449, "activity_10": 7.196399, "activity_20": 7.242823, "activity_30": 7.143465}, "trend_signal": 1, "fair_value": 7.66292, "relative_strength": 20.824302, "rate_of_change": 0.4476202090400552, "market_dynamics": -0.509581, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.270791, "high": 7.329192, "low": 6.813326, "close": 7.007992, "volume": 97379603}, "trend_line": 6.957206, "activity_lines": {"activity_5": 7.190978, "activity_10": 7.17291, "activity_20": 7.219708, "activity_30": 7.148147}, "trend_signal": 1, "fair_value": 7.618345, "relative_strength": 15.48164, "rate_of_change": 0.3141266138171953, "market_dynamics": -0.622617, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.998259, "high": 7.212392, "low": 6.900926, "close": 7.017725, "volume": 77703217}, "trend_line": 6.988527, "activity_lines": {"activity_5": 7.125441, "activity_10": 7.154203, "activity_20": 7.194634, "activity_30": 7.152052}, "trend_signal": 1, "fair_value": 7.584379, "relative_strength": 17.317739, "rate_of_change": 0.450195092685198, "market_dynamics": -0.746258, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.027458, "high": 7.329192, "low": 6.939859, "close": 7.212391, "volume": 73146707}, "trend_line": 7.025701, "activity_lines": {"activity_5": 7.142312, "activity_10": 7.171474, "activity_20": 7.187934, "activity_30": 7.166495}, "trend_signal": 1, "fair_value": 7.559787, "relative_strength": 17.484138, "rate_of_change": 0.5319289744462513, "market_dynamics": -0.724906, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.222125, "high": 7.426525, "low": 7.085859, "close": 7.105325, "volume": 79279581}, "trend_line": 7.074867, "activity_lines": {"activity_5": 7.118303, "activity_10": 7.163725, "activity_20": 7.171398, "activity_30": 7.171632}, "trend_signal": 1, "fair_value": 7.532376, "relative_strength": 18.155573, "rate_of_change": 0.6998020553393959, "market_dynamics": -0.701688, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.066392, "high": 7.105326, "low": 6.482392, "close": 6.540792, "volume": 102297175}, "trend_line": 7.071871, "activity_lines": {"activity_5": 6.920392, "activity_10": 7.048341, "activity_20": 7.102104, "activity_30": 7.137175}, "trend_signal": 0, "fair_value": 7.496851, "relative_strength": 10.298738, "rate_of_change": -0.04234708581801527, "market_dynamics": -0.805143, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.569993, "high": 6.754926, "low": 6.41426, "close": 6.521326, "volume": 47933144}, "trend_line": 7.076801, "activity_lines": {"activity_5": 6.768552, "activity_10": 6.934195, "activity_20": 7.037054, "activity_30": 7.101656}, "trend_signal": 0, "fair_value": 7.46829, "relative_strength": 8.352548, "rate_of_change": 0.06971281008943572, "market_dynamics": -0.903502, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.531059, "high": 7.630925, "low": 6.492126, "close": 7.572525, "volume": 159374692}, "trend_line": 7.113277, "activity_lines": {"activity_5": 6.999556, "activity_10": 7.029759, "activity_20": 7.077991, "activity_30": 7.133638}, "trend_signal": 0, "fair_value": 7.441222, "relative_strength": 6.456755, "rate_of_change": 0.5154306303088133, "market_dynamics": -0.637308, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.845058, "high": 8.273324, "low": 7.699058, "close": 8.17599, "volume": 67995455}, "trend_line": 7.168916, "activity_lines": {"activity_5": 7.394729, "activity_10": 7.229735, "activity_20": 7.178178, "activity_30": 7.202201}, "trend_signal": 1, "fair_value": 7.413759, "relative_strength": 3.593667, "rate_of_change": 0.7821852009980803, "market_dynamics": -0.282119, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.99359, "high": 8.99359, "low": 7.484925, "close": 7.601725, "volume": 273484555}, "trend_line": 7.204461, "activity_lines": {"activity_5": 7.53424, "activity_10": 7.306362, "activity_20": 7.221167, "activity_30": 7.230124}, "trend_signal": 1, "fair_value": 7.38175, "relative_strength": 0.577131, "rate_of_change": 0.49582112553697005, "market_dynamics": 0.311489, "expectation": {"probability": 31.0823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.669858, "high": 7.903458, "low": 7.416791, "close": 7.640658, "volume": 153777404}, "trend_line": 7.247019, "activity_lines": {"activity_5": 7.653636, "activity_10": 7.384937, "activity_20": 7.266371, "activity_30": 7.258265}, "trend_signal": 1, "fair_value": 7.349991, "relative_strength": -1.994895, "rate_of_change": 0.5907173347180261, "market_dynamics": 0.867299, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.679591, "high": 8.078658, "low": 7.572525, "close": 7.883992, "volume": 168383064}, "trend_line": 7.296418, "activity_lines": {"activity_5": 7.780818, "activity_10": 7.502091, "activity_20": 7.332617, "activity_30": 7.29936}, "trend_signal": 1, "fair_value": 7.326995, "relative_strength": -1.509897, "rate_of_change": 0.6816457911866961, "market_dynamics": 0.997164, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.883991, "high": 8.166258, "low": 7.845058, "close": 7.893724, "volume": 62328251}, "trend_line": 7.32677, "activity_lines": {"activity_5": 7.8204, "activity_10": 7.605087, "activity_20": 7.396407, "activity_30": 7.337896}, "trend_signal": 1, "fair_value": 7.307462, "relative_strength": 0.029073, "rate_of_change": 0.4159849394593308, "market_dynamics": 0.946559, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.682124, "high": 8.682124, "low": 7.416792, "close": 7.903458, "volume": 569353966}, "trend_line": 7.347285, "activity_lines": {"activity_5": 7.841814, "activity_10": 7.693926, "activity_20": 7.457105, "activity_30": 7.375102}, "trend_signal": 1, "fair_value": 7.287645, "relative_strength": -6.212858, "rate_of_change": 0.280000600537488, "market_dynamics": 0.978435, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.874257, "high": 8.594523, "low": 7.669858, "close": 8.29279, "volume": 347549713}, "trend_line": 7.379825, "activity_lines": {"activity_5": 8.011173, "activity_10": 7.840987, "activity_20": 7.550138, "activity_30": 7.436102}, "trend_signal": 1, "fair_value": 7.268768, "relative_strength": 1.932715, "rate_of_change": 0.44288468461479324, "market_dynamics": 1.134078, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.283057, "high": 8.905989, "low": 7.961858, "close": 8.321991, "volume": 302754238}, "trend_line": 7.396507, "activity_lines": {"activity_5": 8.144195, "activity_10": 7.971768, "activity_20": 7.638989, "activity_30": 7.496887}, "trend_signal": 1, "fair_value": 7.250366, "relative_strength": 5.008087, "rate_of_change": 0.22604872066748763, "market_dynamics": 1.206278, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.253857, "high": 8.40959, "low": 7.981324, "close": 8.078657, "volume": 194982790}, "trend_line": 7.407301, "activity_lines": {"activity_5": 8.150684, "activity_10": 8.025921, "activity_20": 7.697436, "activity_30": 7.540897}, "trend_signal": 1, "fair_value": 7.233632, "relative_strength": 0.061602, "rate_of_change": 0.1459337495388112, "market_dynamics": 1.257676, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.059191, "high": 8.341457, "low": 7.913191, "close": 8.273324, "volume": 161454171}, "trend_line": 7.418233, "activity_lines": {"activity_5": 8.209084, "activity_10": 8.087152, "activity_20": 7.771872, "activity_30": 7.596769}, "trend_signal": 1, "fair_value": 7.226847, "relative_strength": 0.519933, "rate_of_change": 0.14758412004587768, "market_dynamics": 1.143734, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.292791, "high": 8.594524, "low": 8.244124, "close": 8.351191, "volume": 147727304}, "trend_line": 7.441605, "activity_lines": {"activity_5": 8.268133, "activity_10": 8.149799, "activity_20": 7.848997, "activity_30": 7.65696}, "trend_signal": 1, "fair_value": 7.21987, "relative_strength": 1.920949, "rate_of_change": 0.31506155171993344, "market_dynamics": 1.000449, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.312258, "high": 8.487457, "low": 8.117591, "close": 8.166258, "volume": 95680351}, "trend_line": 7.47088, "activity_lines": {"activity_5": 8.235689, "activity_10": 8.175637, "activity_20": 7.902716, "activity_30": 7.703712}, "trend_signal": 1, "fair_value": 7.210613, "relative_strength": 0.054552, "rate_of_change": 0.39339631705794864, "market_dynamics": 0.842061, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.166258, "high": 8.224657, "low": 7.991057, "close": 8.137057, "volume": 74400610}, "trend_line": 7.502357, "activity_lines": {"activity_5": 8.201946, "activity_10": 8.185901, "activity_20": 7.949621, "activity_30": 7.746691}, "trend_signal": 1, "fair_value": 7.199439, "relative_strength": -0.618384, "rate_of_change": 0.4213292142291103, "market_dynamics": 0.798282, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.127324, "high": 8.205191, "low": 7.523858, "close": 7.591991, "volume": 87772326}, "trend_line": 7.5163, "activity_lines": {"activity_5": 7.998844, "activity_10": 8.088037, "activity_20": 7.940769, "activity_30": 7.752474}, "trend_signal": 1, "fair_value": 7.186328, "relative_strength": -0.367743, "rate_of_change": 0.18584826075325742, "market_dynamics": 0.368102, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.562792, "high": 7.630925, "low": 7.153992, "close": 7.397325, "volume": 87224431}, "trend_line": 7.527883, "activity_lines": {"activity_5": 7.763298, "activity_10": 7.960088, "activity_20": 7.910595, "activity_30": 7.744798}, "trend_signal": 1, "fair_value": 7.170758, "relative_strength": -2.049126, "rate_of_change": 0.1541050782965009, "market_dynamics": -0.150696, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.329191, "high": 7.971591, "low": 7.280525, "close": 7.942391, "volume": 89630166}, "trend_line": 7.562398, "activity_lines": {"activity_5": 7.76784, "activity_10": 7.940267, "activity_20": 7.930526, "activity_30": 7.771541}, "trend_signal": 1, "fair_value": 7.159893, "relative_strength": 1.19661, "rate_of_change": 0.4584954362335314, "market_dynamics": -0.468508, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.971591, "high": 8.000791, "low": 7.611458, "close": 7.747725, "volume": 73251755}, "trend_line": 7.592965, "activity_lines": {"activity_5": 7.734747, "activity_10": 7.884345, "activity_20": 7.92844, "activity_30": 7.783497}, "trend_signal": 1, "fair_value": 7.152505, "relative_strength": -2.691876, "rate_of_change": 0.4041971871885142, "market_dynamics": -0.830433, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.776924, "high": 7.961857, "low": 7.757457, "close": 7.864524, "volume": 17830321}, "trend_line": 7.628329, "activity_lines": {"activity_5": 7.768489, "activity_10": 7.859569, "activity_20": 7.934419, "activity_30": 7.801017}, "trend_signal": 1, "fair_value": 7.142755, "relative_strength": -0.090858, "rate_of_change": 0.4657469117795157, "market_dynamics": -0.801893, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.932657, "high": 8.049458, "low": 7.679591, "close": 7.825591, "volume": 65589641}, "trend_line": 7.637738, "activity_lines": {"activity_5": 7.807422, "activity_10": 7.836032, "activity_20": 7.930387, "activity_30": 7.813744}, "trend_signal": 1, "fair_value": 7.131486, "relative_strength": -4.629858, "rate_of_change": 0.12334287102719062, "market_dynamics": -0.674129, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.835325, "high": 8.029991, "low": 7.737991, "close": 7.903458, "volume": 108582900}, "trend_line": 7.658502, "activity_lines": {"activity_5": 7.856738, "activity_10": 7.831254, "activity_20": 7.927559, "activity_30": 7.830887}, "trend_signal": 1, "fair_value": 7.12308, "relative_strength": -5.19643, "rate_of_change": 0.2718605953752364, "market_dynamics": -0.680989, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.874258, "high": 8.127324, "low": 7.757457, "close": 7.971591, "volume": 123786177}, "trend_line": 7.686405, "activity_lines": {"activity_5": 7.895022, "activity_10": 7.845589, "activity_20": 7.929645, "activity_30": 7.851086}, "trend_signal": 1, "fair_value": 7.116148, "relative_strength": -6.53588, "rate_of_change": 0.3643401803642454, "market_dynamics": -0.612598, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.981324, "high": 8.117591, "low": 7.815858, "close": 8.039724, "volume": 108422710}, "trend_line": 7.710413, "activity_lines": {"activity_5": 7.954071, "activity_10": 7.879213, "activity_20": 7.939193, "activity_30": 7.873881}, "trend_signal": 1, "fair_value": 7.113398, "relative_strength": -2.531796, "rate_of_change": 0.31234367692048826, "market_dynamics": -0.50676, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.039725, "high": 8.292791, "low": 8.000791, "close": 8.127325, "volume": 102919690}, "trend_line": 7.737018, "activity_lines": {"activity_5": 8.022853, "activity_10": 7.931065, "activity_20": 7.954998, "activity_30": 7.900778}, "trend_signal": 1, "fair_value": 7.107868, "relative_strength": -3.713273, "rate_of_change": 0.345052852551478, "market_dynamics": -0.347115, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.117591, "high": 8.224658, "low": 7.97159, "close": 8.098124, "volume": 67300595}, "trend_line": 7.773356, "activity_lines": {"activity_5": 8.064382, "activity_10": 7.977785, "activity_20": 7.965705, "activity_30": 7.924076}, "trend_signal": 1, "fair_value": 7.103245, "relative_strength": -5.370329, "rate_of_change": 0.4696641522612428, "market_dynamics": -0.287928, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.098124, "high": 8.166258, "low": 7.883992, "close": 7.942391, "volume": 81076758}, "trend_line": 7.804178, "activity_lines": {"activity_5": 8.035831, "activity_10": 7.986987, "activity_20": 7.96056, "activity_30": 7.934981}, "trend_signal": 1, "fair_value": 7.099295, "relative_strength": -4.848025, "rate_of_change": 0.3965082777631768, "market_dynamics": -0.276632, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.942391, "high": 8.195458, "low": 7.883991, "close": 7.913191, "volume": 79672095}, "trend_line": 7.827538, "activity_lines": {"activity_5": 7.994951, "activity_10": 7.98097, "activity_20": 7.952402, "activity_30": 7.942014}, "trend_signal": 1, "fair_value": 7.094812, "relative_strength": -4.633542, "rate_of_change": 0.2993268477474422, "market_dynamics": -0.286513, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.874258, "high": 7.883991, "low": 7.241592, "close": 7.309725, "volume": 86781271}, "trend_line": 7.834351, "activity_lines": {"activity_5": 7.756809, "activity_10": 7.865763, "activity_20": 7.886726, "activity_30": 7.908607}, "trend_signal": 0, "fair_value": 7.0894, "relative_strength": -9.794382, "rate_of_change": 0.08703886202788387, "market_dynamics": -0.602627, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.949592, "high": 7.037192, "low": 6.326659, "close": 6.618659, "volume": 168747344}, "trend_line": 7.836947, "activity_lines": {"activity_5": 7.336978, "activity_10": 7.632871, "activity_20": 7.759914, "activity_30": 7.830175}, "trend_signal": 0, "fair_value": 7.081575, "relative_strength": -13.662028, "rate_of_change": 0.03313612065633116, "market_dynamics": -0.805637, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.754926, "high": 6.823059, "low": 6.443459, "close": 6.589459, "volume": 108482079}, "trend_line": 7.839218, "activity_lines": {"activity_5": 7.007992, "activity_10": 7.417322, "activity_20": 7.638433, "activity_30": 7.749692}, "trend_signal": 0, "fair_value": 7.071892, "relative_strength": -13.333544, "rate_of_change": 0.028978121199485816, "market_dynamics": -1.020821, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.569992, "high": 6.628392, "low": 6.443459, "close": 6.569993, "volume": 97944357}, "trend_line": 7.8058, "activity_lines": {"activity_5": 6.773095, "activity_10": 7.220709, "activity_20": 7.52219, "activity_30": 7.667807}, "trend_signal": 0, "fair_value": 7.061968, "relative_strength": -14.422279, "rate_of_change": -0.4262925205039606, "market_dynamics": -1.25563, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.569993, "high": 6.599193, "low": 6.472659, "close": 6.511593, "volume": 33263001}, "trend_line": 7.75032, "activity_lines": {"activity_5": 6.610224, "activity_10": 7.037723, "activity_20": 7.408495, "activity_30": 7.584309}, "trend_signal": 0, "fair_value": 7.051152, "relative_strength": -14.715087, "rate_of_change": -0.7107535422378144, "market_dynamics": -1.309242, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.550526, "high": 6.813326, "low": 6.531059, "close": 6.579726, "volume": 68511100}, "trend_line": 7.716254, "activity_lines": {"activity_5": 6.563504, "activity_10": 6.89367, "activity_20": 7.31005, "activity_30": 7.508787}, "trend_signal": 0, "fair_value": 7.043999, "relative_strength": -15.402786, "rate_of_change": -0.4395431414444842, "market_dynamics": -1.402328, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.638126, "high": 7.153992, "low": 6.618659, "close": 6.830698, "volume": 149724635}, "trend_line": 7.689255, "activity_lines": {"activity_5": 6.649108, "activity_10": 6.821793, "activity_20": 7.243061, "activity_30": 7.451655}, "trend_signal": 0, "fair_value": 7.041222, "relative_strength": -12.374801, "rate_of_change": -0.3498977612712075, "market_dynamics": -1.275171, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.830697, "high": 7.079268, "low": 6.771041, "close": 6.989783, "volume": 82016603}, "trend_line": 7.659448, "activity_lines": {"activity_5": 6.773604, "activity_10": 6.802417, "activity_20": 7.197444, "activity_30": 7.406527}, "trend_signal": 0, "fair_value": 7.041078, "relative_strength": -9.727246, "rate_of_change": -0.3876448368535042, "market_dynamics": -1.190147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.969897, "high": 6.989782, "low": 6.691499, "close": 6.701441, "volume": 71657801}, "trend_line": 7.619705, "activity_lines": {"activity_5": 6.775298, "activity_10": 6.750765, "activity_20": 7.127234, "activity_30": 7.344721}, "trend_signal": 0, "fair_value": 7.040526, "relative_strength": -12.438222, "rate_of_change": -0.5188755116556771, "market_dynamics": -1.124628, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.66167, "high": 6.711384, "low": 6.5523, "close": 6.582128, "volume": 93945177}, "trend_line": 7.575661, "activity_lines": {"activity_5": 6.728458, "activity_10": 6.699984, "activity_20": 7.048974, "activity_30": 7.27778}, "trend_signal": 0, "fair_value": 7.037999, "relative_strength": -14.929163, "rate_of_change": -0.5780276270537971, "market_dynamics": -1.050465, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.611957, "high": 7.128981, "low": 6.582128, "close": 6.66167, "volume": 177207505}, "trend_line": 7.52129, "activity_lines": {"activity_5": 6.70343, "activity_10": 6.687866, "activity_20": 6.984767, "activity_30": 7.218813}, "trend_signal": 0, "fair_value": 7.034772, "relative_strength": -13.148986, "rate_of_change": -0.7177063493205492, "market_dynamics": -0.998716, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.641785, "high": 6.691499, "low": 6.462814, "close": 6.4827, "volume": 81804503}, "trend_line": 7.45998, "activity_lines": {"activity_5": 6.613282, "activity_10": 6.65499, "activity_20": 6.908687, "activity_30": 7.151807}, "trend_signal": 0, "fair_value": 7.031147, "relative_strength": -14.245149, "rate_of_change": -0.8151527198126886, "market_dynamics": -1.031913, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.423043, "high": 6.641785, "low": 6.373329, "close": 6.582128, "volume": 85950816}, "trend_line": 7.410096, "activity_lines": {"activity_5": 6.579476, "activity_10": 6.642664, "activity_20": 6.848657, "activity_30": 7.095171}, "trend_signal": 0, "fair_value": 7.025681, "relative_strength": -15.768207, "rate_of_change": -0.6686881198072864, "market_dynamics": -0.87476, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.592071, "high": 6.820755, "low": 6.562242, "close": 6.681556, "volume": 92007021}, "trend_line": 7.357037, "activity_lines": {"activity_5": 6.605991, "activity_10": 6.64855, "activity_20": 6.804017, "activity_30": 7.048169}, "trend_signal": 0, "fair_value": 7.019937, "relative_strength": -15.237862, "rate_of_change": -0.7160366073529977, "market_dynamics": -0.634185, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.691499, "high": 6.870469, "low": 6.621899, "close": 6.800869, "volume": 107624997}, "trend_line": 7.30536, "activity_lines": {"activity_5": 6.673602, "activity_10": 6.6741, "activity_20": 6.776558, "activity_30": 7.012287}, "trend_signal": 0, "fair_value": 7.015734, "relative_strength": -14.763055, "rate_of_change": -0.7024159318486471, "market_dynamics": -0.387073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.790926, "high": 7.069325, "low": 6.651728, "close": 6.989783, "volume": 175962010}, "trend_line": 7.266144, "activity_lines": {"activity_5": 6.789601, "activity_10": 6.728739, "activity_20": 6.772667, "activity_30": 6.991927}, "trend_signal": 0, "fair_value": 7.01334, "relative_strength": -13.748923, "rate_of_change": -0.5368113275731872, "market_dynamics": 0.169865, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.059382, "high": 7.894576, "low": 6.97984, "close": 7.646007, "volume": 275973243}, "trend_line": 7.249776, "activity_lines": {"activity_5": 7.102468, "activity_10": 6.895236, "activity_20": 6.836273, "activity_30": 7.016435}, "trend_signal": 0, "fair_value": 7.011926, "relative_strength": -7.451589, "rate_of_change": -0.2252639088903267, "market_dynamics": 0.710345, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.646007, "high": 8.023833, "low": 7.347723, "close": 7.387494, "volume": 177378371}, "trend_line": 7.242959, "activity_lines": {"activity_5": 7.251609, "activity_10": 6.999906, "activity_20": 6.87755, "activity_30": 7.02532}, "trend_signal": 0, "fair_value": 7.010587, "relative_strength": -8.706424, "rate_of_change": -0.09403049142483645, "market_dynamics": 1.058268, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.347723, "high": 7.815034, "low": 7.278123, "close": 7.725549, "volume": 112678806}, "trend_line": 7.2539, "activity_lines": {"activity_5": 7.459745, "activity_10": 7.15881, "activity_20": 6.954407, "activity_30": 7.056454}, "trend_signal": 0, "fair_value": 7.014821, "relative_strength": -5.264201, "rate_of_change": 0.151057047264797, "market_dynamics": 1.217388, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.715606, "high": 7.954233, "low": 7.566464, "close": 7.725549, "volume": 124360794}, "trend_line": 7.246672, "activity_lines": {"activity_5": 7.598281, "activity_10": 7.299094, "activity_20": 7.032297, "activity_30": 7.086883}, "trend_signal": 0, "fair_value": 7.019175, "relative_strength": -8.965564, "rate_of_change": -0.09964295068858914, "market_dynamics": 1.199666, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.735492, "high": 8.103375, "low": 7.496865, "close": 7.874691, "volume": 179546387}, "trend_line": 7.250904, "activity_lines": {"activity_5": 7.724886, "activity_10": 7.445705, "activity_20": 7.125284, "activity_30": 7.127401}, "trend_signal": 0, "fair_value": 7.024246, "relative_strength": -10.766006, "rate_of_change": 0.058399221049331526, "market_dynamics": 1.148471, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.894577, "high": 8.37183, "low": 7.785206, "close": 7.994004, "volume": 243123675}, "trend_line": 7.25522, "activity_lines": {"activity_5": 7.832268, "activity_10": 7.591954, "activity_20": 7.226944, "activity_30": 7.175343}, "trend_signal": 0, "fair_value": 7.030918, "relative_strength": -12.653615, "rate_of_change": 0.0595236125040315, "market_dynamics": 1.222431, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.043718, "high": 8.113318, "low": 7.387494, "close": 7.685778, "volume": 150393980}, "trend_line": 7.25056, "activity_lines": {"activity_5": 7.813708, "activity_10": 7.654684, "activity_20": 7.2927, "activity_30": 7.203121}, "trend_signal": 0, "fair_value": 7.032447, "relative_strength": -14.717791, "rate_of_change": -0.0642296167449015, "market_dynamics": 1.178472, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.675834, "high": 8.878913, "low": 7.646006, "close": 8.709886, "volume": 258218643}, "trend_line": 7.277441, "activity_lines": {"activity_5": 8.116632, "activity_10": 7.883549, "activity_20": 7.450769, "activity_30": 7.297271}, "trend_signal": 1, "fair_value": 7.042215, "relative_strength": -5.479465, "rate_of_change": 0.3707437770323877, "market_dynamics": 1.358201, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.739714, "high": 9.177196, "low": 8.550801, "close": 8.878913, "volume": 163375275}, "trend_line": 7.307685, "activity_lines": {"activity_5": 8.410276, "activity_10": 8.106268, "activity_20": 7.614747, "activity_30": 7.400592}, "trend_signal": 1, "fair_value": 7.053304, "relative_strength": -4.396014, "rate_of_change": 0.415585643360085, "market_dynamics": 1.404303, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.819256, "high": 9.018111, "low": 8.590572, "close": 8.948512, "volume": 136088115}, "trend_line": 7.337978, "activity_lines": {"activity_5": 8.650229, "activity_10": 8.303858, "activity_20": 7.774079, "activity_30": 7.506451}, "trend_signal": 1, "fair_value": 7.066035, "relative_strength": -4.347725, "rate_of_change": 0.41453620400988084, "market_dynamics": 1.397723, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.908741, "high": 9.097653, "low": 8.769541, "close": 9.067825, "volume": 39162698}, "trend_line": 7.369328, "activity_lines": {"activity_5": 8.858364, "activity_10": 8.487528, "activity_20": 7.933495, "activity_30": 7.618054}, "trend_signal": 1, "fair_value": 7.077261, "relative_strength": -5.074116, "rate_of_change": 0.42722940842832535, "market_dynamics": 1.513709, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.097654, "high": 9.733993, "low": 8.660171, "close": 9.594793, "volume": 122433871}, "trend_line": 7.419216, "activity_lines": {"activity_5": 9.170568, "activity_10": 8.74116, "activity_20": 8.132446, "activity_30": 7.761633}, "trend_signal": 1, "fair_value": 7.095269, "relative_strength": 1.832185, "rate_of_change": 0.6769681034688545, "market_dynamics": 1.474064, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.286567, "high": 9.485423, "low": 8.610457, "close": 8.74, "volume": 137748546}, "trend_line": 7.445803, "activity_lines": {"activity_5": 9.070572, "activity_10": 8.799242, "activity_20": 8.237583, "activity_30": 7.846845}, "trend_signal": 1, "fair_value": 7.109591, "relative_strength": -2.237511, "rate_of_change": 0.3583532276186613, "market_dynamics": 1.342527, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.78, "high": 8.91, "low": 8.5, "close": 8.77, "volume": 82594339}, "trend_line": 7.474364, "activity_lines": {"activity_5": 8.978569, "activity_10": 8.844333, "activity_20": 8.335869, "activity_30": 7.932277}, "trend_signal": 1, "fair_value": 7.126794, "relative_strength": -6.121524, "rate_of_change": 0.3835852224400758, "market_dynamics": 1.162724, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.4, "close": 8.97, "volume": 130991964}, "trend_line": 7.529706, "activity_lines": {"activity_5": 8.960494, "activity_10": 8.906799, "activity_20": 8.442785, "activity_30": 8.028769}, "trend_signal": 1, "fair_value": 7.144682, "relative_strength": -4.398652, "rate_of_change": 0.7404242019789302, "market_dynamics": 1.059426, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.96, "high": 9.63, "low": 8.74, "close": 9.36, "volume": 136145434}, "trend_line": 7.621084, "activity_lines": {"activity_5": 9.070986, "activity_10": 9.020259, "activity_20": 8.575851, "activity_30": 8.146853}, "trend_signal": 1, "fair_value": 7.165666, "relative_strength": -0.407716, "rate_of_change": 1.2135666385911978, "market_dynamics": 0.976032, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 10.49, "low": 9.4, "close": 10.08, "volume": 221747175}, "trend_line": 7.737436, "activity_lines": {"activity_5": 9.402, "activity_10": 9.239791, "activity_20": 8.763788, "activity_30": 8.305493}, "trend_signal": 1, "fair_value": 7.190072, "relative_strength": 8.80538, "rate_of_change": 1.5267119480640814, "market_dynamics": 1.140999, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.03, "high": 10.15, "low": 9.26, "close": 9.33, "volume": 148520897}, "trend_line": 7.829436, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.279429, "activity_20": 8.863639, "activity_30": 8.408239}, "trend_signal": 1, "fair_value": 7.208773, "relative_strength": 6.310166, "rate_of_change": 1.1890243744827167, "market_dynamics": 1.172169, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.36, "high": 9.61, "low": 9.06, "close": 9.41, "volume": 146147136}, "trend_line": 7.926049, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.322337, "activity_20": 8.958498, "activity_30": 8.510211}, "trend_signal": 1, "fair_value": 7.22733, "relative_strength": 3.642711, "rate_of_change": 1.2339713869555817, "market_dynamics": 1.086138, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.42, "high": 9.78, "low": 9.12, "close": 9.66, "volume": 126423780}, "trend_line": 8.028725, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.401044, "activity_20": 9.064742, "activity_30": 8.622078}, "trend_signal": 1, "fair_value": 7.246355, "relative_strength": 5.164679, "rate_of_change": 1.2954247444092228, "market_dynamics": 0.888184, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.71, "high": 9.74, "low": 8.8, "close": 8.97, "volume": 140373079}, "trend_line": 8.100035, "activity_lines": {"activity_5": 9.364, "activity_10": 9.34136, "activity_20": 9.092556, "activity_30": 8.682806}, "trend_signal": 1, "fair_value": 7.260717, "relative_strength": -2.886799, "rate_of_change": 0.8881858576548635, "market_dynamics": 0.42788, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 10.66, "low": 8.85, "close": 10.35, "volume": 296653240}, "trend_line": 8.212043, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.534364, "activity_20": 9.245494, "activity_30": 8.827965}, "trend_signal": 1, "fair_value": 7.283089, "relative_strength": 12.996619, "rate_of_change": 1.3828088397148832, "market_dynamics": 0.456316, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 11.25, "low": 10.09, "close": 11.18, "volume": 274369992}, "trend_line": 8.361328, "activity_lines": {"activity_5": 10.196, "activity_10": 9.864545, "activity_20": 9.463373, "activity_30": 9.019446}, "trend_signal": 1, "fair_value": 7.310781, "relative_strength": 17.707952, "rate_of_change": 1.8178789370684103, "market_dynamics": 0.622506, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.21, "high": 11.32, "low": 10.8, "close": 11.0, "volume": 106945022}, "trend_line": 8.50859, "activity_lines": {"activity_5": 10.558, "activity_10": 10.117636, "activity_20": 9.647659, "activity_30": 9.189683}, "trend_signal": 1, "fair_value": 7.338336, "relative_strength": 16.340088, "rate_of_change": 1.7612274031110795, "market_dynamics": 0.684314, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.92, "high": 12.12, "low": 10.86, "close": 12.0, "volume": 223394330}, "trend_line": 8.686535, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.512, "activity_20": 9.91159, "activity_30": 9.414935}, "trend_signal": 1, "fair_value": 7.375467, "relative_strength": 21.251337, "rate_of_change": 2.0913570873669944, "market_dynamics": 1.121879, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.91, "high": 12.28, "low": 11.48, "close": 11.92, "volume": 152356897}, "trend_line": 8.867778, "activity_lines": {"activity_5": 11.554, "activity_10": 10.836727, "activity_20": 10.148258, "activity_30": 9.623546}, "trend_signal": 1, "fair_value": 7.411249, "relative_strength": 18.912701, "rate_of_change": 2.086482124345326, "market_dynamics": 1.189741, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.82, "high": 13.98, "low": 11.81, "close": 12.78, "volume": 288062499}, "trend_line": 9.074374, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.271273, "activity_20": 10.448136, "activity_30": 9.875947}, "trend_signal": 1, "fair_value": 7.450154, "relative_strength": 25.636347, "rate_of_change": 2.329738069672032, "market_dynamics": 1.38673, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.28, "close": 12.88, "volume": 300346673}, "trend_line": 9.280988, "activity_lines": {"activity_5": 12.418667, "activity_10": 11.674909, "activity_20": 10.733279, "activity_30": 10.121471}, "trend_signal": 1, "fair_value": 7.48964, "relative_strength": 28.239904, "rate_of_change": 2.276895353883365, "market_dynamics": 1.700403, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.76, "high": 12.78, "low": 11.04, "close": 11.99, "volume": 368503126}, "trend_line": 9.453959, "activity_lines": {"activity_5": 12.376667, "activity_10": 11.852182, "activity_20": 10.913803, "activity_30": 10.296246}, "trend_signal": 1, "fair_value": 7.52121, "relative_strength": 21.542556, "rate_of_change": 1.86371321673941, "market_dynamics": 1.713824, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.87, "low": 11.88, "close": 11.9, "volume": 157953744}, "trend_line": 9.617633, "activity_lines": {"activity_5": 12.238667, "activity_10": 11.966182, "activity_20": 11.07094, "activity_30": 10.454055}, "trend_signal": 1, "fair_value": 7.548798, "relative_strength": 18.625503, "rate_of_change": 1.7312746966641206, "market_dynamics": 1.573477, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.03, "high": 12.99, "low": 11.83, "close": 12.41, "volume": 171362337}, "trend_line": 9.776433, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.132182, "activity_20": 11.262594, "activity_30": 10.634208}, "trend_signal": 1, "fair_value": 7.579894, "relative_strength": 19.914884, "rate_of_change": 1.6511339120550885, "market_dynamics": 1.257662, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.36, "high": 12.68, "low": 11.15, "close": 12.06, "volume": 280205125}, "trend_line": 9.932183, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.172, "activity_20": 11.405, "activity_30": 10.781535}, "trend_signal": 1, "fair_value": 7.610181, "relative_strength": 18.885625, "rate_of_change": 1.593116835148355, "market_dynamics": 0.990942, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.1, "low": 10.69, "close": 10.7, "volume": 317601953}, "trend_line": 10.031332, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.933455, "activity_20": 11.406143, "activity_30": 10.831072}, "trend_signal": 1, "fair_value": 7.629778, "relative_strength": 4.680812, "rate_of_change": 0.9982598991581265, "market_dynamics": 0.543534, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 10.82, "low": 9.72, "close": 9.75, "volume": 219804783}, "trend_line": 10.098813, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.530909, "activity_20": 11.307476, "activity_30": 10.812921}, "trend_signal": 1, "fair_value": 7.64442, "relative_strength": -1.670204, "rate_of_change": 0.6727022891875079, "market_dynamics": 0.092028, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.63, "high": 10.49, "low": 9.4, "close": 10.2, "volume": 230601780}, "trend_line": 10.176324, "activity_lines": {"activity_5": 10.575333, "activity_10": 11.232909, "activity_20": 11.247, "activity_30": 10.819449}, "trend_signal": 1, "fair_value": 7.664695, "relative_strength": 3.664501, "rate_of_change": 0.7675258468495203, "market_dynamics": -0.34278, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 10.73, "low": 10.2, "close": 10.28, "volume": 177856980}, "trend_line": 10.252524, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.982182, "activity_20": 11.188286, "activity_30": 10.826138}, "trend_signal": 1, "fair_value": 7.686618, "relative_strength": 7.596695, "rate_of_change": 0.7487969133058268, "market_dynamics": -0.877682, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.39, "high": 11.43, "low": 10.35, "close": 11.27, "volume": 190446063}, "trend_line": 10.371998, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.941273, "activity_20": 11.219476, "activity_30": 10.891782}, "trend_signal": 1, "fair_value": 7.714529, "relative_strength": 9.829993, "rate_of_change": 1.1653130487673116, "market_dynamics": -1.051391, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 11.33, "low": 10.67, "close": 10.78, "volume": 208430932}, "trend_line": 10.441001, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.838727, "activity_20": 11.198333, "activity_30": 10.918104}, "trend_signal": 1, "fair_value": 7.73906, "relative_strength": 0.851523, "rate_of_change": 0.6652816554727486, "market_dynamics": -1.006011, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.91, "low": 10.66, "close": 11.55, "volume": 215425306}, "trend_line": 10.530038, "activity_lines": {"activity_5": 11.029333, "activity_10": 10.914364, "activity_20": 11.243619, "activity_30": 10.989653}, "trend_signal": 1, "fair_value": 7.769304, "relative_strength": 7.372399, "rate_of_change": 0.8527630636181279, "market_dynamics": -0.944129, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45, "high": 11.87, "low": 11.21, "close": 11.76, "volume": 147431371}, "trend_line": 10.623754, "activity_lines": {"activity_5": 11.344, "activity_10": 11.036182, "activity_20": 11.298714, "activity_30": 11.069005}, "trend_signal": 1, "fair_value": 7.801611, "relative_strength": 7.780612, "rate_of_change": 0.8899872915938251, "market_dynamics": -0.824624, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.89, "high": 12.11, "low": 10.84, "close": 11.01, "volume": 168875269}, "trend_line": 10.688493, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.024182, "activity_20": 11.272381, "activity_30": 11.093924}, "trend_signal": 1, "fair_value": 7.830842, "relative_strength": -2.18057, "rate_of_change": 0.6093796976097097, "market_dynamics": -0.83988, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.05, "high": 12.15, "low": 10.9, "close": 11.48, "volume": 248337168}, "trend_line": 10.751333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.123091, "activity_20": 11.281095, "activity_30": 11.144989}, "trend_signal": 1, "fair_value": 7.861414, "relative_strength": 1.772979, "rate_of_change": 0.5879219830148305, "market_dynamics": -0.73224, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.36, "low": 10.23, "close": 10.4, "volume": 235652927}, "trend_line": 10.806667, "activity_lines": {"activity_5": 11.068, "activity_10": 11.036182, "activity_20": 11.181571, "activity_30": 11.122323}, "trend_signal": 1, "fair_value": 7.88566, "relative_strength": -8.00353, "rate_of_change": 0.5146710645089165, "market_dynamics": -0.758233, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.01, "close": 10.11, "volume": 179421205}, "trend_line": 10.851333, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.902, "activity_20": 11.058143, "activity_30": 11.077376}, "trend_signal": 0, "fair_value": 7.907688, "relative_strength": -10.344624, "rate_of_change": 0.41331892617771243, "market_dynamics": -0.888445, "expectation": {"probability": 54.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ae5c18-de12-449c-8e8f-2edc24ad36ea/", "share_image": "https://sharemaestro.com/terminal/f9ae5c18-de12-449c-8e8f-2edc24ad36ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}