{"ticker": {"uuid": "f9b196a8-7dc1-484d-8dca-751419b095e6", "symbol": "OLPX", "name": "Olaplex Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLPX rose 70.00%, moving from 1.20 to 2.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.93 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "70.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.04, "close": 2.04, "volume": 20155409}, "trend_line": 1.594333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.035909, "activity_20": 1.878833, "activity_30": 1.765796}, "trend_signal": 1, "fair_value": 1.836186, "relative_strength": 11.930186, "rate_of_change": 2.1353619474695744, "market_dynamics": 0.848643, "expectation": {"probability": 41.3428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.36, "close": 3.55, "volume": 8207585}, "trend_line": 4.803333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.551636, "activity_20": 3.883238, "activity_30": 4.311398}, "trend_signal": 0, "fair_value": 13.035909, "relative_strength": -62.332272, "rate_of_change": -1.5374104227817023, "market_dynamics": -0.331247, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.55, "high": 3.735, "low": 3.5, "close": 3.66, "volume": 8965926}, "trend_line": 4.735333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.549273, "activity_20": 3.814905, "activity_30": 4.237634}, "trend_signal": 0, "fair_value": 12.930562, "relative_strength": -61.426183, "rate_of_change": -1.4156836513312838, "market_dynamics": 0.109723, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.445, "close": 3.46, "volume": 7913844}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.519636, "activity_20": 3.739333, "activity_30": 4.155355}, "trend_signal": 0, "fair_value": 12.825333, "relative_strength": -61.797967, "rate_of_change": -1.4078418561059947, "market_dynamics": 0.480995, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.47, "high": 3.81, "low": 3.45, "close": 3.72, "volume": 8778986}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.547636, "activity_20": 3.703476, "activity_30": 4.094151}, "trend_signal": 0, "fair_value": 12.725275, "relative_strength": -58.365167, "rate_of_change": -1.6992858989514616, "market_dynamics": 0.795199, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.72, "high": 3.925, "low": 3.52, "close": 3.87, "volume": 7400692}, "trend_line": 4.534, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.604364, "activity_20": 3.694476, "activity_30": 4.047742}, "trend_signal": 0, "fair_value": 12.629022, "relative_strength": -54.959444, "rate_of_change": -1.2056871880946551, "market_dynamics": 0.915547, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.85, "high": 4.265, "low": 3.83, "close": 3.97, "volume": 10340478}, "trend_line": 4.483333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.676182, "activity_20": 3.702714, "activity_30": 4.011355}, "trend_signal": 0, "fair_value": 12.535914, "relative_strength": -53.725307, "rate_of_change": -1.1174900749889678, "market_dynamics": 0.975634, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.65, "close": 3.825, "volume": 6669032}, "trend_line": 4.443167, "activity_lines": {"activity_5": 3.834333, "activity_10": 3.719818, "activity_20": 3.704524, "activity_30": 3.968882}, "trend_signal": 0, "fair_value": 12.443245, "relative_strength": -53.103173, "rate_of_change": -0.8958959773900387, "market_dynamics": 1.005578, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 4.115, "low": 3.62, "close": 3.71, "volume": 6567269}, "trend_line": 4.393167, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.736636, "activity_20": 3.69931, "activity_30": 3.921581}, "trend_signal": 0, "fair_value": 12.351316, "relative_strength": -53.584588, "rate_of_change": -1.125323446091489, "market_dynamics": 0.966256, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.37, "close": 3.49, "volume": 9614042}, "trend_line": 4.320833, "activity_lines": {"activity_5": 3.705, "activity_10": 3.707091, "activity_20": 3.674476, "activity_30": 3.863312}, "trend_signal": 0, "fair_value": 12.25901, "relative_strength": -53.201791, "rate_of_change": -1.64651150297723, "market_dynamics": 0.957202, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.51, "high": 3.66, "low": 2.49, "close": 2.6, "volume": 29879579}, "trend_line": 4.1975, "activity_lines": {"activity_5": 3.314, "activity_10": 3.512091, "activity_20": 3.56669, "activity_30": 3.75229}, "trend_signal": 0, "fair_value": 12.159433, "relative_strength": -63.16277, "rate_of_change": -2.8543801623437095, "market_dynamics": 0.78157, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.56, "close": 2.7, "volume": 18037548}, "trend_line": 4.085167, "activity_lines": {"activity_5": 3.041, "activity_10": 3.351091, "activity_20": 3.474762, "activity_30": 3.655677}, "trend_signal": 0, "fair_value": 12.062908, "relative_strength": -59.300721, "rate_of_change": -2.67618820726622, "market_dynamics": 0.681399, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.425, "close": 2.64, "volume": 9518904}, "trend_line": 3.9685, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.194636, "activity_20": 3.384595, "activity_30": 3.562441}, "trend_signal": 0, "fair_value": 11.967727, "relative_strength": -59.198308, "rate_of_change": -2.855868560575371, "market_dynamics": 0.467429, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.66, "high": 2.809, "low": 2.63, "close": 2.68, "volume": 6493912}, "trend_line": 3.837833, "activity_lines": {"activity_5": 2.716667, "activity_10": 3.064, "activity_20": 3.305476, "activity_30": 3.479312}, "trend_signal": 0, "fair_value": 11.87485, "relative_strength": -58.480789, "rate_of_change": -3.2926042585359783, "market_dynamics": 0.182863, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.38, "close": 2.43, "volume": 6003842}, "trend_line": 3.706833, "activity_lines": {"activity_5": 2.586, "activity_10": 2.902091, "activity_20": 3.208976, "activity_30": 3.388484}, "trend_signal": 0, "fair_value": 11.781337, "relative_strength": -60.299213, "rate_of_change": -3.413384584477745, "market_dynamics": -0.116255, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.25, "close": 2.26, "volume": 12834504}, "trend_line": 3.599167, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.732727, "activity_20": 3.10281, "activity_30": 3.29514}, "trend_signal": 0, "fair_value": 11.68799, "relative_strength": -61.337644, "rate_of_change": -2.904527935302185, "market_dynamics": -0.39233, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.02, "close": 2.07, "volume": 10984433}, "trend_line": 3.484167, "activity_lines": {"activity_5": 2.312, "activity_10": 2.558091, "activity_20": 2.985405, "activity_30": 3.196484}, "trend_signal": 0, "fair_value": 11.594612, "relative_strength": -61.662172, "rate_of_change": -3.1951837744678206, "market_dynamics": -0.599263, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.855, "close": 1.95, "volume": 10694061}, "trend_line": 3.394167, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.396182, "activity_20": 2.865143, "activity_30": 3.097505}, "trend_signal": 0, "fair_value": 11.501875, "relative_strength": -62.459764, "rate_of_change": -2.583113840410057, "market_dynamics": -0.748503, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.76, "close": 1.86, "volume": 7623498}, "trend_line": 3.323167, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.252, "activity_20": 2.74369, "activity_30": 2.998527}, "trend_signal": 0, "fair_value": 11.410048, "relative_strength": -63.411651, "rate_of_change": -2.0918240027670922, "market_dynamics": -0.838142, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.6, "close": 1.6, "volume": 8666262}, "trend_line": 3.2475, "activity_lines": {"activity_5": 1.846, "activity_10": 2.094182, "activity_20": 2.604619, "activity_30": 2.887355}, "trend_signal": 0, "fair_value": 11.3175, "relative_strength": -67.192676, "rate_of_change": -2.2769544834791677, "market_dynamics": -0.961344, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.54, "close": 1.59, "volume": 10332953}, "trend_line": 3.1695, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.968909, "activity_20": 2.472643, "activity_30": 2.780419}, "trend_signal": 0, "fair_value": 11.226589, "relative_strength": -65.908987, "rate_of_change": -2.401847575057732, "market_dynamics": -1.018019, "expectation": {"probability": 38.4759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.59, "high": 1.665, "low": 1.44, "close": 1.45, "volume": 7217233}, "trend_line": 3.0755, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.836545, "activity_20": 2.336286, "activity_30": 2.669484}, "trend_signal": 0, "fair_value": 11.136065, "relative_strength": -67.543015, "rate_of_change": -2.9657674712099795, "market_dynamics": -1.109578, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 1.555, "low": 1.345, "close": 1.48, "volume": 7459841}, "trend_line": 2.986167, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.732364, "activity_20": 2.212786, "activity_30": 2.566548}, "trend_signal": 0, "fair_value": 11.047477, "relative_strength": -68.294073, "rate_of_change": -2.904665907982438, "market_dynamics": -1.137156, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 2.03, "low": 1.36, "close": 1.74, "volume": 41055185}, "trend_line": 2.909833, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.696545, "activity_20": 2.124429, "activity_30": 2.486151}, "trend_signal": 0, "fair_value": 10.962864, "relative_strength": -62.89481, "rate_of_change": -2.5562535517939926, "market_dynamics": -0.91684, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.69, "close": 1.95, "volume": 11691237}, "trend_line": 2.848167, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.716, "activity_20": 2.064262, "activity_30": 2.424226}, "trend_signal": 0, "fair_value": 10.881667, "relative_strength": -58.262818, "rate_of_change": -2.1192281481445767, "market_dynamics": -0.578011, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.81, "close": 2.05, "volume": 4943774}, "trend_line": 2.793167, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.762364, "activity_20": 2.022048, "activity_30": 2.372731}, "trend_signal": 0, "fair_value": 10.802813, "relative_strength": -55.531428, "rate_of_change": -1.9310665420953252, "market_dynamics": -0.179461, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.5598, "low": 1.99, "close": 2.35, "volume": 15127376}, "trend_line": 2.7425, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.867091, "activity_20": 2.017071, "activity_30": 2.34414}, "trend_signal": 0, "fair_value": 10.728009, "relative_strength": -47.810865, "rate_of_change": -1.813962430459754, "market_dynamics": 0.412827, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.295, "close": 2.48, "volume": 15213150}, "trend_line": 2.7085, "activity_lines": {"activity_5": 2.239333, "activity_10": 1.990364, "activity_20": 2.03219, "activity_30": 2.327204}, "trend_signal": 0, "fair_value": 10.655658, "relative_strength": -43.985386, "rate_of_change": -1.2397447584320966, "market_dynamics": 0.790106, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.28, "close": 2.38, "volume": 14969923}, "trend_line": 2.675833, "activity_lines": {"activity_5": 2.328, "activity_10": 2.085818, "activity_20": 2.04419, "activity_30": 2.306011}, "trend_signal": 0, "fair_value": 10.583696, "relative_strength": -46.693699, "rate_of_change": -1.2060919328041353, "market_dynamics": 1.006489, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.325, "close": 2.43, "volume": 5578465}, "trend_line": 2.647167, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.180909, "activity_20": 2.067286, "activity_30": 2.290151}, "trend_signal": 0, "fair_value": 10.513405, "relative_strength": -44.838137, "rate_of_change": -1.0712925657169134, "market_dynamics": 1.128243, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.98, "low": 2.38, "close": 2.54, "volume": 8991619}, "trend_line": 2.616167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.280909, "activity_20": 2.105905, "activity_30": 2.283237}, "trend_signal": 0, "fair_value": 10.445256, "relative_strength": -41.115455, "rate_of_change": -1.1710632536594834, "market_dynamics": 1.086627, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.005, "close": 2.12, "volume": 11885525}, "trend_line": 2.5685, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.287273, "activity_20": 2.10481, "activity_30": 2.251226}, "trend_signal": 0, "fair_value": 10.374703, "relative_strength": -47.757785, "rate_of_change": -1.822016713764837, "market_dynamics": 0.961826, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.405, "low": 2.1, "close": 2.27, "volume": 6951927}, "trend_line": 2.522167, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.308727, "activity_20": 2.120762, "activity_30": 2.231968}, "trend_signal": 0, "fair_value": 10.306597, "relative_strength": -44.018036, "rate_of_change": -1.8038933229511285, "market_dynamics": 0.845785, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.07, "close": 2.2, "volume": 5904135}, "trend_line": 2.480167, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.303091, "activity_20": 2.13181, "activity_30": 2.211183}, "trend_signal": 0, "fair_value": 10.239042, "relative_strength": -45.505527, "rate_of_change": -1.6652346969887506, "market_dynamics": 0.789863, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.16, "close": 2.42, "volume": 8364709}, "trend_line": 2.436833, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.329091, "activity_20": 2.166095, "activity_30": 2.207301}, "trend_signal": 0, "fair_value": 10.174421, "relative_strength": -38.559588, "rate_of_change": -1.747221054066108, "market_dynamics": 0.758439, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.22, "close": 2.36, "volume": 5576081}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.316, "activity_10": 2.335636, "activity_20": 2.194714, "activity_30": 2.202344}, "trend_signal": 0, "fair_value": 10.110369, "relative_strength": -38.755709, "rate_of_change": -2.0655087976894677, "market_dynamics": 0.770339, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.065, "close": 2.1, "volume": 10427754}, "trend_line": 2.324167, "activity_lines": {"activity_5": 2.258, "activity_10": 2.289273, "activity_20": 2.198095, "activity_30": 2.18386}, "trend_signal": 0, "fair_value": 10.045244, "relative_strength": -44.538789, "rate_of_change": -2.6119002723653786, "market_dynamics": 0.753408, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.05, "close": 2.14, "volume": 8141769}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.254727, "activity_20": 2.205143, "activity_30": 2.171978}, "trend_signal": 0, "fair_value": 9.981492, "relative_strength": -40.875133, "rate_of_change": -2.416650782839628, "market_dynamics": 0.703464, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.91, "close": 1.96, "volume": 7547640}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.193636, "activity_20": 2.194143, "activity_30": 2.152108}, "trend_signal": 0, "fair_value": 9.91732, "relative_strength": -44.779225, "rate_of_change": -2.5720017636684194, "market_dynamics": 0.471961, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.96, "high": 2.0588, "low": 1.735, "close": 1.82, "volume": 16175241}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.114727, "activity_20": 2.169333, "activity_30": 2.126968}, "trend_signal": 0, "fair_value": 9.853056, "relative_strength": -48.328607, "rate_of_change": -2.5192483754339516, "market_dynamics": 0.288609, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.71, "close": 1.92, "volume": 8264490}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.065091, "activity_20": 2.153, "activity_30": 2.111871}, "trend_signal": 0, "fair_value": 9.790591, "relative_strength": -43.355189, "rate_of_change": -1.0523212627669345, "market_dynamics": 0.041322, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.89, "high": 1.995, "low": 1.69, "close": 1.88, "volume": 17307342}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.019455, "activity_20": 2.131286, "activity_30": 2.095656}, "trend_signal": 0, "fair_value": 9.728789, "relative_strength": -42.680043, "rate_of_change": -1.2824368599369524, "market_dynamics": -0.090446, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 6821489}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.952727, "activity_20": 2.09419, "activity_30": 2.072172}, "trend_signal": 0, "fair_value": 9.66686, "relative_strength": -47.315229, "rate_of_change": -1.4258555133079966, "market_dynamics": -0.242723, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.7, "close": 1.92, "volume": 6030782}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.928364, "activity_20": 2.073, "activity_30": 2.062237}, "trend_signal": 0, "fair_value": 9.607269, "relative_strength": -40.143761, "rate_of_change": -1.2214561234329715, "market_dynamics": -0.386275, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.985, "low": 1.59, "close": 1.64, "volume": 17813504}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.858182, "activity_20": 2.024286, "activity_30": 2.035871}, "trend_signal": 0, "fair_value": 9.54645, "relative_strength": -47.132908, "rate_of_change": -1.2854212031530678, "market_dynamics": -0.377818, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.385, "close": 1.44, "volume": 9989567}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.765818, "activity_20": 1.958, "activity_30": 1.998301}, "trend_signal": 0, "fair_value": 9.485038, "relative_strength": -52.11152, "rate_of_change": -1.351557829496925, "market_dynamics": -0.548507, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.44, "high": 1.4695, "low": 1.27, "close": 1.35, "volume": 8055790}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.534, "activity_10": 1.673818, "activity_20": 1.886048, "activity_30": 1.956688}, "trend_signal": 0, "fair_value": 9.423872, "relative_strength": -51.343407, "rate_of_change": -1.2030075187969935, "market_dynamics": -0.635908, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.19, "close": 1.34, "volume": 10799756}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.593636, "activity_20": 1.817905, "activity_30": 1.915978}, "trend_signal": 0, "fair_value": 9.363545, "relative_strength": -52.381119, "rate_of_change": -1.0316083206494244, "market_dynamics": -0.729468, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4, "high": 1.725, "low": 1.325, "close": 1.61, "volume": 11474398}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.577091, "activity_20": 1.780905, "activity_30": 1.894}, "trend_signal": 0, "fair_value": 9.306111, "relative_strength": -41.943877, "rate_of_change": -0.42723847791549463, "market_dynamics": -0.773096, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.45, "close": 1.59, "volume": 7825453}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.563273, "activity_20": 1.745667, "activity_30": 1.871269}, "trend_signal": 0, "fair_value": 9.249375, "relative_strength": -42.255417, "rate_of_change": -0.01714433106991122, "market_dynamics": -0.76693, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.54, "close": 1.62, "volume": 6910856}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.559091, "activity_20": 1.717286, "activity_30": 1.850495}, "trend_signal": 0, "fair_value": 9.193686, "relative_strength": -41.25657, "rate_of_change": 0.05149330587024264, "market_dynamics": -0.622668, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.43, "close": 1.57, "volume": 6767448}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.551273, "activity_20": 1.688524, "activity_30": 1.82643}, "trend_signal": 0, "fair_value": 9.138442, "relative_strength": -42.742865, "rate_of_change": 0.20586721564590857, "market_dynamics": -0.507805, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.56, "high": 1.84, "low": 1.5, "close": 1.78, "volume": 9188467}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.587273, "activity_20": 1.682381, "activity_30": 1.815656}, "trend_signal": 0, "fair_value": 9.085504, "relative_strength": -32.767428, "rate_of_change": 0.5136106831022089, "market_dynamics": -0.246659, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.725, "close": 1.75, "volume": 8794197}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.617091, "activity_20": 1.675714, "activity_30": 1.802301}, "trend_signal": 0, "fair_value": 9.033107, "relative_strength": -34.294199, "rate_of_change": 0.01701584057230029, "market_dynamics": 0.098673, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.6, "close": 1.79, "volume": 9865906}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.657273, "activity_20": 1.675, "activity_30": 1.791505}, "trend_signal": 0, "fair_value": 8.981738, "relative_strength": -33.676718, "rate_of_change": -0.27246258046025035, "market_dynamics": 0.401873, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.6338, "close": 1.75, "volume": 12024360}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.687455, "activity_20": 1.673476, "activity_30": 1.778473}, "trend_signal": 0, "fair_value": 8.93081, "relative_strength": -33.950698, "rate_of_change": -0.5122950819672136, "market_dynamics": 0.746517, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.52, "close": 1.54, "volume": 27331598}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.69, "activity_10": 1.673818, "activity_20": 1.654857, "activity_30": 1.752538}, "trend_signal": 0, "fair_value": 8.879126, "relative_strength": -40.404195, "rate_of_change": -1.390319258496391, "market_dynamics": 0.819201, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.385, "close": 1.4, "volume": 6967981}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.631273, "activity_20": 1.625571, "activity_30": 1.719312}, "trend_signal": 0, "fair_value": 8.827188, "relative_strength": -46.183597, "rate_of_change": -1.879895561357704, "market_dynamics": 0.625076, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.72, "low": 1.385, "close": 1.65, "volume": 11597322}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.633091, "activity_20": 1.623619, "activity_30": 1.704538}, "trend_signal": 0, "fair_value": 8.77769, "relative_strength": -34.674056, "rate_of_change": -1.2949973390101086, "market_dynamics": 0.600633, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.86, "low": 1.57, "close": 1.73, "volume": 9432417}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.648727, "activity_20": 1.630762, "activity_30": 1.696495}, "trend_signal": 0, "fair_value": 8.729418, "relative_strength": -26.862678, "rate_of_change": -1.2581234259303673, "market_dynamics": 0.563113, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.73, "high": 2.2792, "low": 1.725, "close": 2.09, "volume": 11453711}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.727273, "activity_20": 1.672619, "activity_30": 1.713183}, "trend_signal": 0, "fair_value": 8.684252, "relative_strength": -7.432208, "rate_of_change": -0.8190755040181182, "market_dynamics": 0.665908, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.8, "close": 1.93, "volume": 10358037}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.86, "activity_10": 1.768182, "activity_20": 1.698429, "activity_30": 1.720516}, "trend_signal": 0, "fair_value": 8.638615, "relative_strength": -9.983855, "rate_of_change": -0.3486695446264491, "market_dynamics": 1.010729, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.32, "low": 1.735, "close": 1.85, "volume": 17580093}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.89, "activity_10": 1.788, "activity_20": 1.716381, "activity_30": 1.723097}, "trend_signal": 0, "fair_value": 8.593054, "relative_strength": -12.967919, "rate_of_change": -0.7734806629834261, "market_dynamics": 1.170548, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 2.105, "low": 1.665, "close": 2.08, "volume": 12620249}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.848364, "activity_20": 1.755714, "activity_30": 1.741419}, "trend_signal": 0, "fair_value": 8.549633, "relative_strength": -5.988577, "rate_of_change": -0.22271714922049018, "market_dynamics": 1.307522, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.115, "high": 2.505, "low": 1.93, "close": 2.38, "volume": 16664876}, "trend_line": 1.790667, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.957273, "activity_20": 1.822857, "activity_30": 1.779355}, "trend_signal": 0, "fair_value": 8.508775, "relative_strength": 7.497375, "rate_of_change": -0.0743861607142873, "market_dynamics": 1.373246, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.04, "close": 2.09, "volume": 8285838}, "trend_line": 1.781667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.002727, "activity_20": 1.858857, "activity_30": 1.798667}, "trend_signal": 1, "fair_value": 8.466546, "relative_strength": -3.754914, "rate_of_change": -0.5026060121731243, "market_dynamics": 1.323186, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07, "high": 2.36, "low": 2.07, "close": 2.15, "volume": 8599466}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.052909, "activity_20": 1.897476, "activity_30": 1.82243}, "trend_signal": 1, "fair_value": 8.425261, "relative_strength": 5.886813, "rate_of_change": 0.0935079338619488, "market_dynamics": 1.231231, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.005, "close": 2.42, "volume": 11289988}, "trend_line": 1.792667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.141091, "activity_20": 1.958, "activity_30": 1.863505}, "trend_signal": 1, "fair_value": 8.386266, "relative_strength": 13.004329, "rate_of_change": 0.5234019669910193, "market_dynamics": 1.181047, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.42, "high": 2.77, "low": 2.165, "close": 2.25, "volume": 39315299}, "trend_line": 1.802333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.179818, "activity_20": 1.99719, "activity_30": 1.893011}, "trend_signal": 1, "fair_value": 8.346677, "relative_strength": 4.030982, "rate_of_change": 0.539196627148263, "market_dynamics": 1.129509, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.4291, "low": 2.235, "close": 2.34, "volume": 22482221}, "trend_line": 1.819667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.224, "activity_20": 2.041905, "activity_30": 1.927699}, "trend_signal": 1, "fair_value": 8.308173, "relative_strength": 7.393634, "rate_of_change": 0.9617534606534953, "market_dynamics": 1.183101, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.27, "close": 2.34, "volume": 14099135}, "trend_line": 1.833667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.257091, "activity_20": 2.083048, "activity_30": 1.961269}, "trend_signal": 1, "fair_value": 8.159647, "relative_strength": 7.421788, "rate_of_change": 0.7693715388584842, "market_dynamics": 1.233568, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.16, "close": 2.29, "volume": 10640488}, "trend_line": 1.847333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.276545, "activity_20": 2.116, "activity_30": 1.99071}, "trend_signal": 1, "fair_value": 8.015032, "relative_strength": 3.736142, "rate_of_change": 0.7452825403958274, "market_dynamics": 1.212284, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.015, "close": 2.08, "volume": 9681567}, "trend_line": 1.858667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.251273, "activity_20": 2.125524, "activity_30": 2.00572}, "trend_signal": 1, "fair_value": 7.842468, "relative_strength": -5.863634, "rate_of_change": 0.6135331312762874, "market_dynamics": 0.967648, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 2.02, "volume": 7459735}, "trend_line": 1.862, "activity_lines": {"activity_5": 2.154, "activity_10": 2.210909, "activity_20": 2.127905, "activity_30": 2.016129}, "trend_signal": 1, "fair_value": 7.676506, "relative_strength": -8.677162, "rate_of_change": 0.17932206253191293, "market_dynamics": 0.60212, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.07, "high": 2.1881, "low": 1.76, "close": 1.85, "volume": 9261003}, "trend_line": 1.869, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.140727, "activity_20": 2.11281, "activity_30": 2.015355}, "trend_signal": 1, "fair_value": 7.515096, "relative_strength": -14.914724, "rate_of_change": 0.37593984962405447, "market_dynamics": 0.100147, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.375, "close": 1.71, "volume": 21536107}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.054727, "activity_20": 2.084095, "activity_30": 2.005097}, "trend_signal": 1, "fair_value": 7.353365, "relative_strength": -25.017829, "rate_of_change": 0.48154093097912776, "market_dynamics": -0.346059, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.59, "close": 1.75, "volume": 12275262}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.982909, "activity_20": 2.059381, "activity_30": 1.996839}, "trend_signal": 0, "fair_value": 7.185224, "relative_strength": -20.007121, "rate_of_change": 0.70995740149095, "market_dynamics": -0.64038, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.745, "high": 2.09, "low": 1.685, "close": 2.08, "volume": 12212254}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.978364, "activity_20": 2.065095, "activity_30": 2.009011}, "trend_signal": 0, "fair_value": 7.029647, "relative_strength": -6.169875, "rate_of_change": 1.3042124258393417, "market_dynamics": -0.714687, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.27, "low": 1.92, "close": 1.93, "volume": 8582320}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.952727, "activity_20": 2.053286, "activity_30": 2.009914}, "trend_signal": 0, "fair_value": 6.87984, "relative_strength": -12.737527, "rate_of_change": 0.5567327766179532, "market_dynamics": -0.728145, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.93, "high": 2.175, "low": 1.915, "close": 2.14, "volume": 9812454}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.971091, "activity_20": 2.060143, "activity_30": 2.023677}, "trend_signal": 1, "fair_value": 6.716827, "relative_strength": -5.353334, "rate_of_change": 0.9515396277613182, "market_dynamics": -0.638091, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.275, "low": 1.94, "close": 2.1, "volume": 9661696}, "trend_line": 1.961, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.985818, "activity_20": 2.061238, "activity_30": 2.033677}, "trend_signal": 1, "fair_value": 6.576763, "relative_strength": -7.01809, "rate_of_change": 0.8226221079691522, "market_dynamics": -0.527225, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.76, "close": 1.81, "volume": 7426945}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.952182, "activity_20": 2.034667, "activity_30": 2.023935}, "trend_signal": 0, "fair_value": 6.416506, "relative_strength": -17.09197, "rate_of_change": 0.4079551249362574, "market_dynamics": -0.657868, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.72, "close": 1.75, "volume": 4546643}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.9, "activity_10": 1.916364, "activity_20": 2.002952, "activity_30": 2.009806}, "trend_signal": 0, "fair_value": 6.240994, "relative_strength": -19.504118, "rate_of_change": -0.05078720162519613, "market_dynamics": -0.71739, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.62, "close": 1.63, "volume": 5040154}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.864727, "activity_20": 1.960286, "activity_30": 1.988}, "trend_signal": 0, "fair_value": 6.094519, "relative_strength": -23.66084, "rate_of_change": -0.2032520325203254, "market_dynamics": -0.951426, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67, "high": 1.795, "low": 1.485, "close": 1.56, "volume": 8452581}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.807455, "activity_20": 1.913095, "activity_30": 1.961935}, "trend_signal": 0, "fair_value": 5.958109, "relative_strength": -24.416051, "rate_of_change": -0.39037678207738635, "market_dynamics": -1.179067, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.47, "close": 1.58, "volume": 6439619}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.759091, "activity_20": 1.871714, "activity_30": 1.937656}, "trend_signal": 0, "fair_value": 5.845929, "relative_strength": -24.790708, "rate_of_change": -0.28962349456867365, "market_dynamics": -1.2758, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.505, "close": 1.63, "volume": 5325783}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.722182, "activity_20": 1.837524, "activity_30": 1.916968}, "trend_signal": 0, "fair_value": 5.726763, "relative_strength": -22.580643, "rate_of_change": 0.15379354856570157, "market_dynamics": -1.283322, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.53, "close": 1.56, "volume": 3967647}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.674727, "activity_20": 1.799143, "activity_30": 1.89157}, "trend_signal": 0, "fair_value": 5.607917, "relative_strength": -23.926856, "rate_of_change": 0.2729738486651017, "market_dynamics": -1.254666, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.5588, "low": 1.435, "close": 1.45, "volume": 5994241}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.616727, "activity_20": 1.754381, "activity_30": 1.858731}, "trend_signal": 0, "fair_value": 5.487147, "relative_strength": -28.656148, "rate_of_change": -0.3403266972945369, "market_dynamics": -1.216515, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.39, "close": 1.44, "volume": 5748373}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.565636, "activity_20": 1.712476, "activity_30": 1.825677}, "trend_signal": 0, "fair_value": 5.380481, "relative_strength": -30.352526, "rate_of_change": -0.49509996501622283, "market_dynamics": -1.133452, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 4385147}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.523636, "activity_20": 1.672952, "activity_30": 1.791957}, "trend_signal": 0, "fair_value": 5.277788, "relative_strength": -29.100068, "rate_of_change": -1.1496566318365349, "market_dynamics": -1.122184, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.445, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 5520776}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.499455, "activity_20": 1.640667, "activity_30": 1.761613}, "trend_signal": 0, "fair_value": 5.185032, "relative_strength": -24.572364, "rate_of_change": -0.8331888271461259, "market_dynamics": -1.168986, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.36, "close": 1.53, "volume": 13600092}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.496364, "activity_20": 1.62, "activity_30": 1.737462}, "trend_signal": 0, "fair_value": 5.102083, "relative_strength": -17.217866, "rate_of_change": -0.5600911185176156, "market_dynamics": -1.007733, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.3, "close": 1.33, "volume": 6205562}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.460909, "activity_20": 1.582905, "activity_30": 1.701097}, "trend_signal": 0, "fair_value": 5.002853, "relative_strength": -25.615769, "rate_of_change": -1.3201898749885757, "market_dynamics": -1.06461, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.24, "close": 1.34, "volume": 11665326}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.432727, "activity_20": 1.550048, "activity_30": 1.666989}, "trend_signal": 0, "fair_value": 4.910865, "relative_strength": -24.802346, "rate_of_change": -1.8551726979713346, "market_dynamics": -1.047123, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.25, "close": 1.32, "volume": 9723485}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.404909, "activity_20": 1.517714, "activity_30": 1.633828}, "trend_signal": 0, "fair_value": 4.818173, "relative_strength": -23.547213, "rate_of_change": -1.3995092693566034, "market_dynamics": -0.977927, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.01, "close": 1.11, "volume": 10405407}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.343636, "activity_20": 1.467238, "activity_30": 1.588774}, "trend_signal": 0, "fair_value": 4.72625, "relative_strength": -28.252671, "rate_of_change": -1.9170141782514538, "market_dynamics": -1.121864, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.27, "low": 1.015, "close": 1.2, "volume": 11819953}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.308182, "activity_20": 1.428381, "activity_30": 1.551763}, "trend_signal": 0, "fair_value": 4.636378, "relative_strength": -27.598668, "rate_of_change": -2.292820467427088, "market_dynamics": -0.991429, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.15, "close": 1.22, "volume": 4027623}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.282909, "activity_20": 1.395619, "activity_30": 1.518667}, "trend_signal": 0, "fair_value": 4.553878, "relative_strength": -24.474377, "rate_of_change": -1.9811309867282265, "market_dynamics": -0.995004, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.155, "close": 1.3, "volume": 3595330}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.276364, "activity_20": 1.373857, "activity_30": 1.492946}, "trend_signal": 0, "fair_value": 4.467981, "relative_strength": -24.217647, "rate_of_change": -2.040835549286588, "market_dynamics": -0.883062, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.23, "close": 1.37, "volume": 3411785}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.285091, "activity_20": 1.362762, "activity_30": 1.473978}, "trend_signal": 0, "fair_value": 4.390929, "relative_strength": -22.418336, "rate_of_change": -1.943088942307689, "market_dynamics": -0.621497, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.22, "close": 1.27, "volume": 6379508}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.276545, "activity_20": 1.345619, "activity_30": 1.450645}, "trend_signal": 0, "fair_value": 4.310609, "relative_strength": -27.562681, "rate_of_change": -2.0837585120003057, "market_dynamics": -0.441195, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.21, "close": 1.29, "volume": 8598844}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.274909, "activity_20": 1.332952, "activity_30": 1.430796}, "trend_signal": 0, "fair_value": 4.226058, "relative_strength": -30.733488, "rate_of_change": -1.6482783959360654, "market_dynamics": -0.084763, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.18, "close": 1.19, "volume": 5795302}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.259455, "activity_20": 1.312952, "activity_30": 1.406194}, "trend_signal": 0, "fair_value": 4.122404, "relative_strength": -34.169083, "rate_of_change": -1.7606707171554463, "market_dynamics": 0.036798, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.2, "close": 1.32, "volume": 5319419}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.276, "activity_10": 1.270182, "activity_20": 1.307429, "activity_30": 1.391763}, "trend_signal": 0, "fair_value": 4.026699, "relative_strength": -27.806376, "rate_of_change": -1.1444825859463135, "market_dynamics": 0.148058, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.25, "close": 1.31, "volume": 6759654}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.279455, "activity_20": 1.302095, "activity_30": 1.377828}, "trend_signal": 0, "fair_value": 3.937404, "relative_strength": -29.30109, "rate_of_change": -0.8737221494102254, "market_dynamics": 0.278461, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.26, "close": 1.26, "volume": 2990281}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.279818, "activity_20": 1.293286, "activity_30": 1.361527}, "trend_signal": 0, "fair_value": 3.855673, "relative_strength": -31.099514, "rate_of_change": -1.0798146584806882, "market_dynamics": 0.213526, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.26, "close": 1.45, "volume": 4967440}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.312, "activity_20": 1.304333, "activity_30": 1.358538}, "trend_signal": 0, "fair_value": 3.765032, "relative_strength": -20.286313, "rate_of_change": -1.403430920791021, "market_dynamics": 0.47299, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.4301, "close": 1.5, "volume": 8936194}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.348727, "activity_20": 1.320667, "activity_30": 1.360129}, "trend_signal": 0, "fair_value": 3.682212, "relative_strength": -20.605407, "rate_of_change": -0.9715094829438458, "market_dynamics": 0.703323, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.635, "low": 1.34, "close": 1.58, "volume": 4572853}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.394909, "activity_20": 1.344381, "activity_30": 1.367806}, "trend_signal": 0, "fair_value": 3.601571, "relative_strength": -17.594853, "rate_of_change": -1.2776865160848725, "market_dynamics": 0.851578, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.585, "low": 1.43, "close": 1.44, "volume": 5880570}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.410545, "activity_20": 1.354095, "activity_30": 1.367656}, "trend_signal": 0, "fair_value": 3.511314, "relative_strength": -24.304091, "rate_of_change": -1.5253065692873988, "market_dynamics": 1.096127, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.48, "high": 1.555, "low": 1.32, "close": 1.37, "volume": 9393158}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.412182, "activity_20": 1.357048, "activity_30": 1.364409}, "trend_signal": 0, "fair_value": 3.408686, "relative_strength": -28.400391, "rate_of_change": -1.032574755356671, "market_dynamics": 1.169031, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.705, "low": 1.37, "close": 1.51, "volume": 5649132}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.437455, "activity_20": 1.373714, "activity_30": 1.37114}, "trend_signal": 0, "fair_value": 3.308109, "relative_strength": -20.960388, "rate_of_change": -0.5691248353984271, "market_dynamics": 1.14155, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.3, "close": 1.31, "volume": 3328475}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.422364, "activity_20": 1.371429, "activity_30": 1.365484}, "trend_signal": 0, "fair_value": 3.212276, "relative_strength": -29.090689, "rate_of_change": -0.7632003903647995, "market_dynamics": 0.915438, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.27, "close": 1.29, "volume": 7017902}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.36, "activity_10": 1.401455, "activity_20": 1.367333, "activity_30": 1.359226}, "trend_signal": 0, "fair_value": 3.121058, "relative_strength": -31.945715, "rate_of_change": -0.6488824801730438, "market_dynamics": 0.708491, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.275, "close": 1.41, "volume": 4261995}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.402909, "activity_20": 1.374905, "activity_30": 1.36129}, "trend_signal": 0, "fair_value": 3.034712, "relative_strength": -25.118677, "rate_of_change": -0.41124818577647804, "market_dynamics": 0.520109, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.31, "close": 1.4, "volume": 3343950}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.400727, "activity_20": 1.381095, "activity_30": 1.363075}, "trend_signal": 0, "fair_value": 2.953237, "relative_strength": -23.811404, "rate_of_change": -0.5586107744986057, "market_dynamics": 0.300568, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.6494, "low": 1.41, "close": 1.43, "volume": 8343765}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.401455, "activity_20": 1.388762, "activity_30": 1.36729}, "trend_signal": 1, "fair_value": 2.88266, "relative_strength": -21.064126, "rate_of_change": -0.3175866346881737, "market_dynamics": 0.516236, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.39, "high": 1.575, "low": 1.39, "close": 1.49, "volume": 4076473}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.413455, "activity_20": 1.401048, "activity_30": 1.375656}, "trend_signal": 1, "fair_value": 2.811699, "relative_strength": -17.444562, "rate_of_change": 0.0980642239804479, "market_dynamics": 0.609265, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 3823404}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.412909, "activity_20": 1.405381, "activity_30": 1.379419}, "trend_signal": 1, "fair_value": 2.745994, "relative_strength": -21.443167, "rate_of_change": -0.0489840761360871, "market_dynamics": 0.56505, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.4, "close": 1.42, "volume": 5325838}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.434, "activity_10": 1.415273, "activity_20": 1.409143, "activity_30": 1.383226}, "trend_signal": 1, "fair_value": 2.680994, "relative_strength": -21.976385, "rate_of_change": 0.0, "market_dynamics": 0.565069, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.32, "close": 1.36, "volume": 4997253}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.41, "activity_10": 1.407091, "activity_20": 1.406952, "activity_30": 1.383161}, "trend_signal": 1, "fair_value": 2.628494, "relative_strength": -23.704647, "rate_of_change": -0.2204261572373175, "market_dynamics": 0.239721, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.3, "volume": 3981259}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.388182, "activity_20": 1.398619, "activity_30": 1.379419}, "trend_signal": 1, "fair_value": 2.578237, "relative_strength": -26.682737, "rate_of_change": -0.5645802650957357, "market_dynamics": -0.098456, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.17, "volume": 3705257}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.349455, "activity_20": 1.377857, "activity_30": 1.367785}, "trend_signal": 0, "fair_value": 2.527724, "relative_strength": -31.277596, "rate_of_change": -0.3949396185977853, "market_dynamics": -0.467266, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.18, "close": 1.23, "volume": 5059847}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.324182, "activity_20": 1.362905, "activity_30": 1.360366}, "trend_signal": 0, "fair_value": 2.509647, "relative_strength": -28.434886, "rate_of_change": -0.27263940520445096, "market_dynamics": -0.749791, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.095, "close": 1.1, "volume": 4200534}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.276364, "activity_20": 1.336, "activity_30": 1.344796}, "trend_signal": 0, "fair_value": 2.489135, "relative_strength": -36.368145, "rate_of_change": -0.5466949668725092, "market_dynamics": -0.979765, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.0201, "close": 1.04, "volume": 5405324}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.223273, "activity_20": 1.304381, "activity_30": 1.325828}, "trend_signal": 0, "fair_value": 2.467724, "relative_strength": -40.094442, "rate_of_change": -0.17488755622189958, "market_dynamics": -1.08978, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.01, "close": 1.1, "volume": 6699472}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.187636, "activity_20": 1.279524, "activity_30": 1.310882}, "trend_signal": 0, "fair_value": 2.437596, "relative_strength": -33.920721, "rate_of_change": -0.2503628910230522, "market_dynamics": -0.964718, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.02, "close": 1.02, "volume": 6499704}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.143455, "activity_20": 1.248714, "activity_30": 1.290989}, "trend_signal": 0, "fair_value": 2.407596, "relative_strength": -37.81989, "rate_of_change": -0.5018319954409068, "market_dynamics": -0.985898, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.9923, "close": 1.1, "volume": 5442963}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.122364, "activity_20": 1.22781, "activity_30": 1.276688}, "trend_signal": 0, "fair_value": 2.379647, "relative_strength": -29.668042, "rate_of_change": -0.504438712625796, "market_dynamics": -0.918768, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.155, "low": 1.0704, "close": 1.14, "volume": 3615252}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.114364, "activity_20": 1.213, "activity_30": 1.265398}, "trend_signal": 0, "fair_value": 2.347853, "relative_strength": -29.540405, "rate_of_change": -0.5830418250950471, "market_dynamics": -0.862082, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.095, "close": 1.25, "volume": 5181962}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.131455, "activity_20": 1.210095, "activity_30": 1.261699}, "trend_signal": 0, "fair_value": 2.320417, "relative_strength": -22.317366, "rate_of_change": -0.050943409215559884, "market_dynamics": -0.700674, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.27, "high": 1.375, "low": 1.19, "close": 1.27, "volume": 7344946}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.154182, "activity_20": 1.209667, "activity_30": 1.259333}, "trend_signal": 0, "fair_value": 2.293365, "relative_strength": -18.383869, "rate_of_change": -0.05104590534543025, "market_dynamics": -0.394279, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.25, "close": 1.26, "volume": 7219532}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.175636, "activity_20": 1.209429, "activity_30": 1.256366}, "trend_signal": 0, "fair_value": 2.269199, "relative_strength": -18.571102, "rate_of_change": 0.1786370597243429, "market_dynamics": -0.025106, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.245, "close": 1.35, "volume": 4960804}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.211818, "activity_20": 1.218, "activity_30": 1.259054}, "trend_signal": 0, "fair_value": 2.244455, "relative_strength": -13.021149, "rate_of_change": 0.07643314049252843, "market_dynamics": 0.377084, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.32, "close": 1.35, "volume": 6457766}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.245818, "activity_20": 1.226286, "activity_30": 1.261677}, "trend_signal": 0, "fair_value": 2.216827, "relative_strength": -10.833587, "rate_of_change": 0.10188393632482692, "market_dynamics": 0.658866, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.8387, "low": 1.27, "close": 1.69, "volume": 26858701}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.446, "activity_10": 1.337091, "activity_20": 1.267238, "activity_30": 1.286151}, "trend_signal": 0, "fair_value": 2.187276, "relative_strength": 9.549482, "rate_of_change": 1.0935653373435, "market_dynamics": 0.931436, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.695, "low": 1.59, "close": 1.64, "volume": 5820936}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.407455, "activity_20": 1.302048, "activity_30": 1.306473}, "trend_signal": 0, "fair_value": 2.158878, "relative_strength": 7.569943, "rate_of_change": 0.47796226415095433, "market_dynamics": 1.082291, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.545, "high": 1.66, "low": 1.52, "close": 1.56, "volume": 4894787}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.453455, "activity_20": 1.328238, "activity_30": 1.321226}, "trend_signal": 0, "fair_value": 2.129519, "relative_strength": 2.555211, "rate_of_change": 0.1502253756197737, "market_dynamics": 1.155109, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.505, "close": 1.58, "volume": 4526497}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.493273, "activity_20": 1.356, "activity_30": 1.33714}, "trend_signal": 1, "fair_value": 2.09734, "relative_strength": 4.390955, "rate_of_change": 0.0, "market_dynamics": 1.131001, "expectation": {"probability": 30.2513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.545, "high": 1.63, "low": 1.49, "close": 1.5, "volume": 6456147}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.509818, "activity_20": 1.375381, "activity_30": 1.347892}, "trend_signal": 1, "fair_value": 2.066186, "relative_strength": 1.353199, "rate_of_change": 0.1500000375000095, "market_dynamics": 0.997481, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.45, "close": 1.56, "volume": 3517498}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.530727, "activity_20": 1.400095, "activity_30": 1.362387}, "trend_signal": 1, "fair_value": 2.040994, "relative_strength": 6.843541, "rate_of_change": 0.47433861066863764, "market_dynamics": 0.902797, "expectation": {"probability": 30.6883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.53, "close": 1.65, "volume": 2745620}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.562364, "activity_20": 1.432429, "activity_30": 1.38228}, "trend_signal": 1, "fair_value": 2.016186, "relative_strength": 11.73092, "rate_of_change": 0.34777631111147994, "market_dynamics": 0.886752, "expectation": {"probability": 32.7977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.595, "close": 1.61, "volume": 4032401}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.579818, "activity_20": 1.459286, "activity_30": 1.39929}, "trend_signal": 1, "fair_value": 1.996699, "relative_strength": 9.483139, "rate_of_change": 0.7427582923392659, "market_dynamics": 0.863531, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.22, "close": 1.345, "volume": 18425897}, "trend_line": 1.358167, "activity_lines": {"activity_5": 1.515667, "activity_10": 1.542727, "activity_20": 1.45881, "activity_30": 1.398559}, "trend_signal": 1, "fair_value": 1.979744, "relative_strength": -6.732677, "rate_of_change": 0.13521753138793285, "market_dynamics": 0.720319, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.17, "close": 1.2, "volume": 9919694}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.479364, "activity_20": 1.443976, "activity_30": 1.388355}, "trend_signal": 1, "fair_value": 1.962628, "relative_strength": -15.424553, "rate_of_change": -0.5154005361638072, "market_dynamics": 0.410265, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.475, "low": 1.18, "close": 1.33, "volume": 14624688}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.357, "activity_10": 1.442364, "activity_20": 1.441048, "activity_30": 1.386989}, "trend_signal": 1, "fair_value": 1.945962, "relative_strength": -3.985919, "rate_of_change": -0.17273956513147956, "market_dynamics": 0.141587, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 2.02, "low": 1.27, "close": 2.02, "volume": 119616176}, "trend_line": 1.3685, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.537364, "activity_20": 1.502452, "activity_30": 1.43029}, "trend_signal": 1, "fair_value": 1.931538, "relative_strength": 49.766189, "rate_of_change": 1.4580752398554975, "market_dynamics": 0.167963, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.015, "high": 2.04, "low": 2.01, "close": 2.03, "volume": 24618898}, "trend_line": 1.3865, "activity_lines": {"activity_5": 1.731, "activity_10": 1.627273, "activity_20": 1.560429, "activity_30": 1.472968}, "trend_signal": 1, "fair_value": 1.917885, "relative_strength": 43.785457, "rate_of_change": 1.3153087321885286, "market_dynamics": 0.301485, "expectation": {"probability": 31.5542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.02, "close": 2.02, "volume": 27165883}, "trend_line": 1.4065, "activity_lines": {"activity_5": 1.876, "activity_10": 1.706818, "activity_20": 1.612643, "activity_30": 1.513839}, "trend_signal": 1, "fair_value": 1.905, "relative_strength": 36.260322, "rate_of_change": 1.4424810674359911, "market_dynamics": 0.654586, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.02, "close": 2.03, "volume": 28562030}, "trend_line": 1.426833, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.780182, "activity_20": 1.661429, "activity_30": 1.554065}, "trend_signal": 1, "fair_value": 1.893654, "relative_strength": 28.586296, "rate_of_change": 1.4456452186277948, "market_dynamics": 0.926324, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.03, "close": 2.04, "volume": 12470910}, "trend_line": 1.4495, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.845727, "activity_20": 1.706929, "activity_30": 1.593624}, "trend_signal": 1, "fair_value": 1.883013, "relative_strength": 25.986878, "rate_of_change": 1.5886231955666845, "market_dynamics": 0.892745, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.02, "close": 2.03, "volume": 10584071}, "trend_line": 1.473833, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.900727, "activity_20": 1.747714, "activity_30": 1.631075}, "trend_signal": 1, "fair_value": 1.871218, "relative_strength": 23.269764, "rate_of_change": 1.6787167988961669, "market_dynamics": 0.896538, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.03, "close": 2.035, "volume": 10603542}, "trend_line": 1.502667, "activity_lines": {"activity_5": 2.033, "activity_10": 1.949727, "activity_20": 1.785357, "activity_30": 1.66728}, "trend_signal": 1, "fair_value": 1.861827, "relative_strength": 16.904365, "rate_of_change": 1.9563953310856812, "market_dynamics": 0.875766, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.03, "close": 2.03, "volume": 19966670}, "trend_line": 1.529333, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.990091, "activity_20": 1.818833, "activity_30": 1.701301}, "trend_signal": 1, "fair_value": 1.853301, "relative_strength": 16.649014, "rate_of_change": 1.774578133412132, "market_dynamics": 0.882489, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.03, "close": 2.05, "volume": 20431761}, "trend_line": 1.561, "activity_lines": {"activity_5": 2.038333, "activity_10": 2.021636, "activity_20": 1.850976, "activity_30": 1.734892}, "trend_signal": 1, "fair_value": 1.845353, "relative_strength": 15.922569, "rate_of_change": 2.0706412534091587, "market_dynamics": 0.887838, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.04, "close": 2.04, "volume": 20155409}, "trend_line": 1.594333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.035909, "activity_20": 1.878833, "activity_30": 1.765796}, "trend_signal": 1, "fair_value": 1.836186, "relative_strength": 11.930186, "rate_of_change": 2.1353619474695744, "market_dynamics": 0.848643, "expectation": {"probability": 41.3428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b196a8-7dc1-484d-8dca-751419b095e6/", "share_image": "https://sharemaestro.com/terminal/f9b196a8-7dc1-484d-8dca-751419b095e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}