{"ticker": {"uuid": "f9b1f6ed-84d3-458d-9075-57e7f9aef3da", "symbol": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SWMR fell 0.81%, moving from 36.84 to 36.54. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.54"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.9, "high": 42.63, "low": 33.1, "close": 36.54, "volume": 1289384}, "trend_line": null, "activity_lines": {"activity_5": 40.22, "activity_10": 43.083455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 65.04, "low": 11.25, "close": 36.71, "volume": 51306265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.7, "high": 40.59, "low": 25.75, "close": 34.87, "volume": 19661412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.25, "high": 68.97, "low": 33.91, "close": 66.48, "volume": 13843677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.39, "high": 61.8527, "low": 38.56, "close": 40.09, "volume": 10857411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 45.81, "low": 34.5, "close": 35.13, "volume": 5291972}, "trend_line": null, "activity_lines": {"activity_5": 42.793333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 43.59, "low": 35.0, "close": 37.88, "volume": 4032342}, "trend_line": null, "activity_lines": {"activity_5": 41.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.01, "high": 39.285, "low": 35.5, "close": 36.84, "volume": 1402580}, "trend_line": null, "activity_lines": {"activity_5": 39.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.03, "low": 26.4, "close": 27.14, "volume": 2261101}, "trend_line": null, "activity_lines": {"activity_5": 33.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.37, "high": 38.06, "low": 27.31, "close": 29.64, "volume": 3825059}, "trend_line": null, "activity_lines": {"activity_5": 31.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.8, "high": 40.3715, "low": 29.01, "close": 38.86, "volume": 2815896}, "trend_line": null, "activity_lines": {"activity_5": 33.722667, "activity_10": 36.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21, "volume": 2772000}, "trend_line": null, "activity_lines": {"activity_5": 41.102, "activity_10": 39.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.986364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.77, "high": 83.3, "low": 53.75, "close": 60.75, "volume": 4762108}, "trend_line": null, "activity_lines": {"activity_5": 48.772667, "activity_10": 43.315636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.51, "high": 65.76, "low": 43.83, "close": 45.19, "volume": 2596345}, "trend_line": null, "activity_lines": {"activity_5": 49.662667, "activity_10": 43.731636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.983846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.23, "high": 48.3, "low": 39.1507, "close": 41.79, "volume": 1870022}, "trend_line": null, "activity_lines": {"activity_5": 48.216, "activity_10": 43.916545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.275, "high": 46.4999, "low": 35.66, "close": 41.01, "volume": 2138387}, "trend_line": null, "activity_lines": {"activity_5": 45.699333, "activity_10": 43.928727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.0, "high": 52.095, "low": 41.0, "close": 42.93, "volume": 2394845}, "trend_line": null, "activity_lines": {"activity_5": 43.679333, "activity_10": 44.183091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.98, "high": 45.5, "low": 38.6, "close": 42.0, "volume": 1684773}, "trend_line": null, "activity_lines": {"activity_5": 42.234667, "activity_10": 44.176545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.971765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.9, "high": 42.63, "low": 33.1, "close": 36.54, "volume": 1289384}, "trend_line": null, "activity_lines": {"activity_5": 40.22, "activity_10": 43.083455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/", "share_image": "https://sharemaestro.com/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}