{"ticker": {"uuid": "f9b1f6ed-84d3-458d-9075-57e7f9aef3da", "symbol": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWMR rose 61.20%, moving from 34.87 to 56.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.21"}, {"label": "12-Week Change", "value": "61.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21, "volume": 2772000}, "trend_line": null, "activity_lines": {"activity_5": 41.102, "activity_10": 39.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 34.7, "high": 40.59, "low": 25.75, "close": 34.87, "volume": 19661412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.25, "high": 68.97, "low": 33.91, "close": 66.48, "volume": 13843677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.39, "high": 61.8527, "low": 38.56, "close": 40.09, "volume": 10857411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 45.81, "low": 34.5, "close": 35.13, "volume": 5291972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 43.59, "low": 35.0, "close": 37.88, "volume": 4032342}, "trend_line": null, "activity_lines": {"activity_5": 41.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.01, "high": 39.285, "low": 35.5, "close": 36.84, "volume": 1402580}, "trend_line": null, "activity_lines": {"activity_5": 39.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.03, "low": 26.4, "close": 27.14, "volume": 2261101}, "trend_line": null, "activity_lines": {"activity_5": 33.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.775714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.37, "high": 38.06, "low": 27.31, "close": 29.64, "volume": 3825059}, "trend_line": null, "activity_lines": {"activity_5": 31.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.8, "high": 40.3715, "low": 29.01, "close": 38.86, "volume": 2815896}, "trend_line": null, "activity_lines": {"activity_5": 33.722667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.547778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21, "volume": 2772000}, "trend_line": null, "activity_lines": {"activity_5": 41.102, "activity_10": 39.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/", "share_image": "https://sharemaestro.com/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}