{"ticker": {"uuid": "f9b24ccf-9183-44e2-83fe-d20fc3895546", "symbol": "FQAL", "name": "FIDELITY COVINGTON TRUST QUALITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FQAL rose 10.42%, moving from 73.61 to 81.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.28"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.87, "high": 81.49, "low": 80.71, "close": 81.28, "volume": 368096}, "trend_line": 76.009913, "activity_lines": {"activity_5": 80.31744, "activity_10": 79.013602, "activity_20": 77.218129, "activity_30": 76.706347}, "trend_signal": 1, "fair_value": 63.122017, "relative_strength": -3.379388, "rate_of_change": 0.28452418428519943, "market_dynamics": 0.682659, "expectation": {"probability": 61.253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.041315, "high": 47.430616, "low": 46.771903, "close": 47.1384, "volume": 80055}, "trend_line": 44.84399, "activity_lines": {"activity_5": 46.65836, "activity_10": 46.312336, "activity_20": 45.757955, "activity_30": 45.354712}, "trend_signal": 1, "fair_value": 43.995614, "relative_strength": -1.83315, "rate_of_change": 0.21059335527013942, "market_dynamics": 1.121007, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.355345, "high": 48.726565, "low": 47.355345, "close": 48.3236, "volume": 177372}, "trend_line": 44.99079, "activity_lines": {"activity_5": 47.306967, "activity_10": 46.714996, "activity_20": 46.031526, "activity_30": 45.579203}, "trend_signal": 1, "fair_value": 44.088818, "relative_strength": -1.86522, "rate_of_change": 0.3273571330294181, "market_dynamics": 1.464428, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.060267, "high": 48.176145, "low": 47.559482, "close": 47.5871, "volume": 75284}, "trend_line": 45.09034, "activity_lines": {"activity_5": 47.517933, "activity_10": 46.933316, "activity_20": 46.219068, "activity_30": 45.746706}, "trend_signal": 1, "fair_value": 44.183352, "relative_strength": -1.912885, "rate_of_change": 0.22126750830559033, "market_dynamics": 1.692119, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.558158, "high": 48.890752, "low": 47.51847, "close": 48.8135, "volume": 66739}, "trend_line": 45.21208, "activity_lines": {"activity_5": 48.041853, "activity_10": 47.3458, "activity_20": 46.517142, "activity_30": 45.98691}, "trend_signal": 1, "fair_value": 44.277747, "relative_strength": -1.61645, "rate_of_change": 0.2699913107774362, "market_dynamics": 1.652219, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.7652, "high": 48.95833, "low": 48.082488, "close": 48.2255, "volume": 46687}, "trend_line": 45.362933, "activity_lines": {"activity_5": 48.195227, "activity_10": 47.598684, "activity_20": 46.743414, "activity_30": 46.181325}, "trend_signal": 1, "fair_value": 44.365758, "relative_strength": -1.689718, "rate_of_change": 0.3336564033329099, "market_dynamics": 1.64077, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.12783, "high": 49.499048, "low": 48.12783, "close": 49.3964, "volume": 50155}, "trend_line": 45.58367, "activity_lines": {"activity_5": 48.65482, "activity_10": 48.025967, "activity_20": 47.068198, "activity_30": 46.441548}, "trend_signal": 1, "fair_value": 44.457548, "relative_strength": -1.63967, "rate_of_change": 0.4866021339493188, "market_dynamics": 1.552183, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.402505, "high": 50.232961, "low": 49.402505, "close": 49.9058, "volume": 155213}, "trend_line": 45.826497, "activity_lines": {"activity_5": 49.13368, "activity_10": 48.477295, "activity_20": 47.416668, "activity_30": 46.720395}, "trend_signal": 1, "fair_value": 44.553492, "relative_strength": -1.212874, "rate_of_change": 0.5327061204155029, "market_dynamics": 1.624764, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.991517, "high": 50.706095, "low": 49.923921, "close": 50.512, "volume": 69069}, "trend_line": 46.092403, "activity_lines": {"activity_5": 49.709127, "activity_10": 48.957671, "activity_20": 47.800089, "activity_30": 47.022686}, "trend_signal": 1, "fair_value": 44.650715, "relative_strength": -1.010118, "rate_of_change": 0.5802450927025776, "market_dynamics": 1.5977, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.50332, "high": 50.532289, "low": 49.344544, "close": 49.3542, "volume": 89047}, "trend_line": 46.304387, "activity_lines": {"activity_5": 49.703647, "activity_10": 49.148218, "activity_20": 48.03772, "activity_30": 47.233124}, "trend_signal": 1, "fair_value": 44.735537, "relative_strength": -1.042357, "rate_of_change": 0.4599109315259633, "market_dynamics": 1.547163, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.52806, "high": 49.866037, "low": 49.011439, "close": 49.2093, "volume": 55321}, "trend_line": 46.475777, "activity_lines": {"activity_5": 49.61382, "activity_10": 49.254985, "activity_20": 48.233714, "activity_30": 47.420538}, "trend_signal": 1, "fair_value": 44.81706, "relative_strength": -1.041325, "rate_of_change": 0.3701377150290368, "market_dynamics": 1.37323, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.18039, "high": 49.460428, "low": 47.944362, "close": 48.2244, "volume": 277449}, "trend_line": 46.619127, "activity_lines": {"activity_5": 49.130107, "activity_10": 49.141862, "activity_20": 48.3119, "activity_30": 47.533352}, "trend_signal": 1, "fair_value": 44.889721, "relative_strength": -0.953451, "rate_of_change": 0.3084402440436834, "market_dynamics": 1.082791, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.340319, "high": 49.141806, "low": 48.113392, "close": 48.7119, "volume": 61825}, "trend_line": 46.74328, "activity_lines": {"activity_5": 48.887027, "activity_10": 49.097629, "activity_20": 48.424264, "activity_30": 47.66837}, "trend_signal": 1, "fair_value": 44.960113, "relative_strength": -0.712911, "rate_of_change": 0.26631343825893555, "market_dynamics": 0.649973, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.938984, "high": 50.203981, "low": 48.86656, "close": 49.9336, "volume": 122097}, "trend_line": 46.865367, "activity_lines": {"activity_5": 49.130773, "activity_10": 49.268464, "activity_20": 48.637923, "activity_30": 47.874197}, "trend_signal": 1, "fair_value": 45.044975, "relative_strength": -0.72971, "rate_of_change": 0.2611862068729462, "market_dynamics": 0.476821, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.759783, "high": 49.937172, "low": 49.132112, "close": 49.4248, "volume": 44013}, "trend_line": 46.99636, "activity_lines": {"activity_5": 49.24348, "activity_10": 49.304125, "activity_20": 48.784404, "activity_30": 48.039322}, "trend_signal": 1, "fair_value": 45.131317, "relative_strength": -0.47137, "rate_of_change": 0.27950917358655, "market_dynamics": 0.184073, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.916576, "high": 50.071433, "low": 49.257611, "close": 49.2611, "volume": 51448}, "trend_line": 47.121897, "activity_lines": {"activity_5": 49.296913, "activity_10": 49.298909, "activity_20": 48.898584, "activity_30": 48.185434}, "trend_signal": 1, "fair_value": 45.217367, "relative_strength": -0.655542, "rate_of_change": 0.26712068764473296, "market_dynamics": -0.090557, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.218918, "high": 49.490257, "low": 48.085109, "close": 48.0948, "volume": 73649}, "trend_line": 47.252303, "activity_lines": {"activity_5": 48.958127, "activity_10": 49.062809, "activity_20": 48.886675, "activity_30": 48.248202}, "trend_signal": 1, "fair_value": 45.297905, "relative_strength": -0.074898, "rate_of_change": 0.27674182981215867, "market_dynamics": -0.295117, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.929999, "high": 48.29272, "low": 47.280725, "close": 47.7702, "volume": 248912}, "trend_line": 47.340597, "activity_lines": {"activity_5": 48.51978, "activity_10": 48.791356, "activity_20": 48.83209, "activity_30": 48.281615}, "trend_signal": 1, "fair_value": 45.372971, "relative_strength": -0.048157, "rate_of_change": 0.18685650094135045, "market_dynamics": -0.515451, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.66843, "high": 48.196572, "low": 46.95132, "close": 48.0735, "volume": 110550}, "trend_line": 47.507977, "activity_lines": {"activity_5": 48.245313, "activity_10": 48.613878, "activity_20": 48.795301, "activity_30": 48.328899}, "trend_signal": 1, "fair_value": 45.441592, "relative_strength": 0.1148, "rate_of_change": 0.35356546095097685, "market_dynamics": -0.66899, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.910646, "high": 49.020227, "low": 47.910646, "close": 48.4102, "volume": 72071}, "trend_line": 47.67137, "activity_lines": {"activity_5": 48.207087, "activity_10": 48.541955, "activity_20": 48.781417, "activity_30": 48.387107}, "trend_signal": 1, "fair_value": 45.511272, "relative_strength": 0.36384, "rate_of_change": 0.3439275050587954, "market_dynamics": -0.771198, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.647182, "high": 49.170479, "low": 47.329251, "close": 47.3465, "volume": 115329}, "trend_line": 47.777333, "activity_lines": {"activity_5": 47.881933, "activity_10": 48.293795, "activity_20": 48.65568, "activity_30": 48.366148}, "trend_signal": 1, "fair_value": 45.576304, "relative_strength": 0.541649, "rate_of_change": 0.2222780675277333, "market_dynamics": -0.80299, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.145067, "high": 47.634446, "low": 45.749612, "close": 45.8659, "volume": 125627}, "trend_line": 47.784467, "activity_lines": {"activity_5": 47.190887, "activity_10": 47.810304, "activity_20": 48.387115, "activity_30": 48.242829}, "trend_signal": 0, "fair_value": 45.646071, "relative_strength": -0.099868, "rate_of_change": 0.014931766911310517, "market_dynamics": -0.942264, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.350496, "high": 48.543398, "low": 46.127029, "close": 48.4243, "volume": 182359}, "trend_line": 47.88028, "activity_lines": {"activity_5": 47.501233, "activity_10": 47.834858, "activity_20": 48.368266, "activity_30": 48.284109}, "trend_signal": 0, "fair_value": 45.714501, "relative_strength": -0.333947, "rate_of_change": 0.2005107643033869, "market_dynamics": -0.862398, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.443662, "high": 49.1317, "low": 48.298302, "close": 49.1317, "volume": 312637}, "trend_line": 47.9846, "activity_lines": {"activity_5": 48.003773, "activity_10": 47.99326, "activity_20": 48.416309, "activity_30": 48.364846}, "trend_signal": 1, "fair_value": 45.782973, "relative_strength": -0.211732, "rate_of_change": 0.21787675427128098, "market_dynamics": -0.619762, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.976581, "high": 50.197604, "low": 48.82153, "close": 49.9941, "volume": 196072}, "trend_line": 48.120553, "activity_lines": {"activity_5": 48.723233, "activity_10": 48.323042, "activity_20": 48.53913, "activity_30": 48.494491}, "trend_signal": 1, "fair_value": 45.858783, "relative_strength": -0.723122, "rate_of_change": 0.28332631719343426, "market_dynamics": -0.291772, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.916591, "high": 50.594937, "low": 49.916591, "close": 50.4708, "volume": 110944}, "trend_line": 48.265963, "activity_lines": {"activity_5": 49.496, "activity_10": 48.729145, "activity_20": 48.701729, "activity_30": 48.64612}, "trend_signal": 1, "fair_value": 45.933071, "relative_strength": -0.739087, "rate_of_change": 0.3021785722204777, "market_dynamics": 0.066935, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.352679, "high": 50.992263, "low": 50.246082, "close": 50.9535, "volume": 203683}, "trend_line": 48.443587, "activity_lines": {"activity_5": 50.22138, "activity_10": 49.201018, "activity_20": 48.899607, "activity_30": 48.819509}, "trend_signal": 1, "fair_value": 46.006943, "relative_strength": -0.588991, "rate_of_change": 0.3680108899930196, "market_dynamics": 0.415143, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.624002, "high": 51.118226, "low": 50.546477, "close": 51.0877, "volume": 127934}, "trend_line": 48.631793, "activity_lines": {"activity_5": 50.65232, "activity_10": 49.645315, "activity_20": 49.102852, "activity_30": 48.990097}, "trend_signal": 1, "fair_value": 46.082986, "relative_strength": -0.533339, "rate_of_change": 0.3885055002223534, "market_dynamics": 0.528876, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.15001, "high": 52.861168, "low": 51.15001, "close": 52.4011, "volume": 138688}, "trend_line": 48.840183, "activity_lines": {"activity_5": 51.3435, "activity_10": 50.268093, "activity_20": 49.425554, "activity_30": 49.233278}, "trend_signal": 1, "fair_value": 46.163908, "relative_strength": -0.337101, "rate_of_change": 0.42850568968329295, "market_dynamics": 0.697712, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.443077, "high": 53.016703, "low": 52.161125, "close": 52.6875, "volume": 374927}, "trend_line": 49.05659, "activity_lines": {"activity_5": 51.912187, "activity_10": 50.86426, "activity_20": 49.766537, "activity_30": 49.481492}, "trend_signal": 1, "fair_value": 46.247083, "relative_strength": -0.676081, "rate_of_change": 0.44309211535918425, "market_dynamics": 0.97138, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.763943, "high": 53.045895, "low": 52.588646, "close": 52.832, "volume": 240620}, "trend_line": 49.25218, "activity_lines": {"activity_5": 52.34948, "activity_10": 51.408931, "activity_20": 50.105409, "activity_30": 49.725067}, "trend_signal": 1, "fair_value": 46.328797, "relative_strength": -0.721307, "rate_of_change": 0.3987028042511777, "market_dynamics": 1.079201, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.413992, "high": 52.59872, "low": 51.709111, "close": 51.8987, "volume": 390878}, "trend_line": 49.410857, "activity_lines": {"activity_5": 52.31826, "activity_10": 51.684175, "activity_20": 50.338144, "activity_30": 49.89581}, "trend_signal": 1, "fair_value": 46.401183, "relative_strength": -0.908137, "rate_of_change": 0.32217254139816204, "market_dynamics": 1.244805, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.908388, "high": 52.909805, "low": 51.859776, "close": 52.7348, "volume": 565478}, "trend_line": 49.557897, "activity_lines": {"activity_5": 52.502727, "activity_10": 52.001749, "activity_20": 50.633011, "activity_30": 50.110258}, "trend_signal": 1, "fair_value": 46.481774, "relative_strength": -1.134116, "rate_of_change": 0.2975864191143192, "market_dynamics": 1.337872, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.559801, "high": 53.444547, "low": 52.054231, "close": 53.3376, "volume": 431070}, "trend_line": 49.74958, "activity_lines": {"activity_5": 52.77832, "activity_10": 52.350551, "activity_20": 50.966131, "activity_30": 50.35411}, "trend_signal": 1, "fair_value": 46.561533, "relative_strength": -1.160314, "rate_of_change": 0.3867859848855264, "market_dynamics": 1.294429, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.502884, "high": 54.018176, "low": 53.502884, "close": 53.681, "volume": 529165}, "trend_line": 49.91183, "activity_lines": {"activity_5": 53.105947, "activity_10": 52.685318, "activity_20": 51.315747, "activity_30": 50.60775}, "trend_signal": 1, "fair_value": 46.652093, "relative_strength": -1.498753, "rate_of_change": 0.3261334065533824, "market_dynamics": 1.350875, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.745955, "high": 54.290415, "low": 53.172328, "close": 54.1543, "volume": 2751348}, "trend_line": 50.109457, "activity_lines": {"activity_5": 53.525107, "activity_10": 53.039105, "activity_20": 51.69017, "activity_30": 50.881458}, "trend_signal": 1, "fair_value": 46.734101, "relative_strength": -1.951344, "rate_of_change": 0.39595222214853093, "market_dynamics": 1.490884, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.027916, "high": 54.815438, "low": 53.634155, "close": 54.7327, "volume": 597457}, "trend_line": 50.287333, "activity_lines": {"activity_5": 54.048913, "activity_10": 53.431084, "activity_20": 52.096379, "activity_30": 51.179731}, "trend_signal": 1, "fair_value": 46.816604, "relative_strength": -2.191153, "rate_of_change": 0.35497491022502536, "market_dynamics": 1.590421, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.718225, "high": 55.039067, "low": 53.595276, "close": 54.621, "volume": 1150580}, "trend_line": 50.444507, "activity_lines": {"activity_5": 54.346553, "activity_10": 53.73404, "activity_20": 52.46034, "activity_30": 51.459323}, "trend_signal": 1, "fair_value": 46.900231, "relative_strength": -1.991807, "rate_of_change": 0.31255187066692286, "market_dynamics": 1.748849, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.348768, "high": 55.675305, "low": 53.867504, "close": 55.4863, "volume": 432833}, "trend_line": 50.610317, "activity_lines": {"activity_5": 54.80688, "activity_10": 54.130082, "activity_20": 52.874089, "activity_30": 51.7846}, "trend_signal": 1, "fair_value": 46.996212, "relative_strength": -2.008046, "rate_of_change": 0.32869783027119376, "market_dynamics": 1.822574, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.55436, "high": 56.103681, "low": 55.252962, "close": 56.089, "volume": 570076}, "trend_line": 50.83481, "activity_lines": {"activity_5": 55.32486, "activity_10": 54.579611, "activity_20": 53.309938, "activity_30": 52.138063}, "trend_signal": 1, "fair_value": 47.094315, "relative_strength": -1.842072, "rate_of_change": 0.44357161406437223, "market_dynamics": 1.844325, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.01127, "high": 56.565452, "low": 55.306389, "close": 55.8946, "volume": 583880}, "trend_line": 51.057653, "activity_lines": {"activity_5": 55.617507, "activity_10": 54.931949, "activity_20": 53.690707, "activity_30": 52.464501}, "trend_signal": 1, "fair_value": 47.184726, "relative_strength": -1.897895, "rate_of_change": 0.4383669379309268, "market_dynamics": 1.861804, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.981331, "high": 56.775911, "low": 55.742469, "close": 55.9086, "volume": 610847}, "trend_line": 51.313793, "activity_lines": {"activity_5": 55.7988, "activity_10": 55.231149, "activity_20": 54.032104, "activity_30": 52.777466}, "trend_signal": 1, "fair_value": 47.275935, "relative_strength": -1.757045, "rate_of_change": 0.5016681828285271, "market_dynamics": 1.807432, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.371353, "high": 57.526664, "low": 56.059371, "close": 57.3268, "volume": 548395}, "trend_line": 51.600957, "activity_lines": {"activity_5": 56.374433, "activity_10": 55.715296, "activity_20": 54.460745, "activity_30": 53.165402}, "trend_signal": 1, "fair_value": 47.370699, "relative_strength": -1.409323, "rate_of_change": 0.5596234135332857, "market_dynamics": 1.769994, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.199995, "high": 57.502228, "low": 56.897762, "close": 57.4644, "volume": 417183}, "trend_line": 51.851983, "activity_lines": {"activity_5": 56.815547, "activity_10": 56.140971, "activity_20": 54.860099, "activity_30": 53.543688}, "trend_signal": 1, "fair_value": 47.464128, "relative_strength": -1.468458, "rate_of_change": 0.48647547370099353, "market_dynamics": 1.681412, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.472953, "high": 57.472953, "low": 56.049535, "close": 56.654, "volume": 749194}, "trend_line": 52.092957, "activity_lines": {"activity_5": 56.854653, "activity_10": 56.344267, "activity_20": 55.142591, "activity_30": 53.853496}, "trend_signal": 1, "fair_value": 47.545796, "relative_strength": -1.926687, "rate_of_change": 0.4647343959825054, "market_dynamics": 1.581723, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.722302, "high": 56.839296, "low": 55.679111, "close": 55.8741, "volume": 544980}, "trend_line": 52.31339, "activity_lines": {"activity_5": 56.596127, "activity_10": 56.351709, "activity_20": 55.319094, "activity_30": 54.09744}, "trend_signal": 1, "fair_value": 47.616924, "relative_strength": -1.777491, "rate_of_change": 0.423153172126512, "market_dynamics": 1.237846, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.293332, "high": 56.293332, "low": 54.070457, "close": 54.1972, "volume": 665349}, "trend_line": 52.516803, "activity_lines": {"activity_5": 55.78, "activity_10": 56.022991, "activity_20": 55.310162, "activity_30": 54.218977}, "trend_signal": 1, "fair_value": 47.677284, "relative_strength": -1.64595, "rate_of_change": 0.3888354396455759, "market_dynamics": 0.619113, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.499458, "high": 55.581648, "low": 54.275221, "close": 55.4123, "volume": 803259}, "trend_line": 52.77154, "activity_lines": {"activity_5": 55.483, "activity_10": 55.924936, "activity_20": 55.401508, "activity_30": 54.405783}, "trend_signal": 1, "fair_value": 47.746305, "relative_strength": -1.974286, "rate_of_change": 0.48505808702787684, "market_dynamics": 0.092301, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.513316, "high": 55.805799, "low": 54.518873, "close": 55.7863, "volume": 705961}, "trend_line": 53.028633, "activity_lines": {"activity_5": 55.4383, "activity_10": 55.880495, "activity_20": 55.50788, "activity_30": 54.600283}, "trend_signal": 1, "fair_value": 47.814113, "relative_strength": -1.845366, "rate_of_change": 0.4871811586320914, "market_dynamics": -0.401396, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.932605, "high": 56.995296, "low": 55.932605, "close": 56.9173, "volume": 547469}, "trend_line": 53.312203, "activity_lines": {"activity_5": 55.882473, "activity_10": 56.036235, "activity_20": 55.705845, "activity_30": 54.851165}, "trend_signal": 1, "fair_value": 47.891688, "relative_strength": -1.64511, "rate_of_change": 0.5347488403104742, "market_dynamics": -0.580465, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.073286, "high": 58.028732, "low": 56.790552, "close": 57.707, "volume": 732206}, "trend_line": 53.657553, "activity_lines": {"activity_5": 56.572327, "activity_10": 56.320496, "activity_20": 55.958879, "activity_30": 55.1347}, "trend_signal": 1, "fair_value": 47.975823, "relative_strength": -1.853674, "rate_of_change": 0.6477878995171207, "market_dynamics": -0.358622, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.746005, "high": 58.155482, "low": 57.346278, "close": 57.8435, "volume": 537909}, "trend_line": 54.056807, "activity_lines": {"activity_5": 57.185487, "activity_10": 56.596624, "activity_20": 56.201698, "activity_30": 55.404762}, "trend_signal": 1, "fair_value": 48.058641, "relative_strength": -1.579916, "rate_of_change": 0.7440779120136155, "market_dynamics": -0.259634, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.999478, "high": 58.002598, "low": 56.751548, "close": 57.6095, "volume": 378626}, "trend_line": 54.36298, "activity_lines": {"activity_5": 57.47756, "activity_10": 56.795025, "activity_20": 56.393922, "activity_30": 55.633968}, "trend_signal": 1, "fair_value": 48.137836, "relative_strength": -1.55735, "rate_of_change": 0.5663912039791791, "market_dynamics": -0.231188, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.814229, "high": 58.711178, "low": 57.219512, "close": 58.3212, "volume": 409179}, "trend_line": 54.669297, "activity_lines": {"activity_5": 57.860387, "activity_10": 57.117687, "activity_20": 56.630715, "activity_30": 55.889337}, "trend_signal": 1, "fair_value": 48.219353, "relative_strength": -1.545687, "rate_of_change": 0.5634661676015552, "market_dynamics": -0.198417, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.360191, "high": 59.764112, "low": 58.306569, "close": 59.6634, "volume": 259326}, "trend_line": 54.991607, "activity_lines": {"activity_5": 58.52162, "activity_10": 57.668807, "activity_20": 56.971605, "activity_30": 56.211537}, "trend_signal": 1, "fair_value": 48.314143, "relative_strength": -0.886166, "rate_of_change": 0.5895630960829835, "market_dynamics": -0.153312, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.841239, "high": 60.828815, "low": 59.841239, "close": 60.1248, "volume": 76720}, "trend_line": 55.313407, "activity_lines": {"activity_5": 59.15358, "activity_10": 58.249102, "activity_20": 57.32795, "activity_30": 56.542711}, "trend_signal": 1, "fair_value": 48.403796, "relative_strength": -0.740928, "rate_of_change": 0.5851802075905803, "market_dynamics": -0.012954, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.036824, "high": 60.613725, "low": 59.899932, "close": 59.9586, "volume": 98109}, "trend_line": 55.613577, "activity_lines": {"activity_5": 59.568953, "activity_10": 58.721893, "activity_20": 57.640036, "activity_30": 56.8424}, "trend_signal": 1, "fair_value": 48.486612, "relative_strength": -0.936977, "rate_of_change": 0.5426713274053095, "market_dynamics": 0.172524, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.173743, "high": 60.833757, "low": 59.763067, "close": 60.7702, "volume": 116778}, "trend_line": 55.936327, "activity_lines": {"activity_5": 60.113853, "activity_10": 59.237495, "activity_20": 58.004532, "activity_30": 57.175086}, "trend_signal": 1, "fair_value": 48.573367, "relative_strength": -1.449199, "rate_of_change": 0.5803438969588294, "market_dynamics": 0.394692, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.897287, "high": 61.919086, "low": 60.779951, "close": 61.5133, "volume": 95947}, "trend_line": 56.240067, "activity_lines": {"activity_5": 60.69574, "activity_10": 59.790789, "activity_20": 58.410517, "activity_30": 57.534891}, "trend_signal": 1, "fair_value": 48.665788, "relative_strength": -1.169039, "rate_of_change": 0.5430102695159172, "market_dynamics": 0.588507, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.718709, "high": 62.090273, "low": 60.242232, "close": 60.3009, "volume": 979788}, "trend_line": 56.493847, "activity_lines": {"activity_5": 60.660687, "activity_10": 60.01952, "activity_20": 58.672336, "activity_30": 57.79688}, "trend_signal": 1, "fair_value": 48.743824, "relative_strength": -1.140144, "rate_of_change": 0.451244128140884, "market_dynamics": 0.813077, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.819201, "high": 61.083109, "low": 59.285426, "close": 60.1542, "volume": 106213}, "trend_line": 56.73792, "activity_lines": {"activity_5": 60.534233, "activity_10": 60.160058, "activity_20": 58.900126, "activity_30": 58.033032}, "trend_signal": 1, "fair_value": 48.821627, "relative_strength": -0.528666, "rate_of_change": 0.4320346603409752, "market_dynamics": 0.915887, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.212865, "high": 61.200442, "low": 58.638609, "close": 59.2644, "volume": 138266}, "trend_line": 56.983443, "activity_lines": {"activity_5": 60.10922, "activity_10": 60.09432, "activity_20": 59.02289, "activity_30": 58.19603}, "trend_signal": 1, "fair_value": 48.891234, "relative_strength": 0.136046, "rate_of_change": 0.43273176034651706, "market_dynamics": 0.754834, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.878585, "high": 59.332862, "low": 56.741693, "close": 59.2607, "volume": 347299}, "trend_line": 57.200973, "activity_lines": {"activity_5": 59.729253, "activity_10": 60.002075, "activity_20": 59.129321, "activity_30": 58.34295}, "trend_signal": 1, "fair_value": 48.95879, "relative_strength": 0.126575, "rate_of_change": 0.3817424650876158, "market_dynamics": 0.495087, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.381691, "high": 61.479069, "low": 59.068796, "close": 61.3764, "volume": 105305}, "trend_line": 57.468933, "activity_lines": {"activity_5": 60.155153, "activity_10": 60.26448, "activity_20": 59.428039, "activity_30": 58.612332}, "trend_signal": 1, "fair_value": 49.040174, "relative_strength": -0.264752, "rate_of_change": 0.4684535698370065, "market_dynamics": 0.250369, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.395938, "high": 62.326215, "low": 61.395938, "close": 62.2564, "volume": 169166}, "trend_line": 57.75478, "activity_lines": {"activity_5": 60.883513, "activity_10": 60.631336, "activity_20": 59.791938, "activity_30": 58.921201}, "trend_signal": 1, "fair_value": 49.12393, "relative_strength": -0.215788, "rate_of_change": 0.4973939571837828, "market_dynamics": 0.229524, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.383554, "high": 62.540002, "low": 61.669761, "close": 62.452, "volume": 111914}, "trend_line": 58.03137, "activity_lines": {"activity_5": 61.546707, "activity_10": 60.986611, "activity_20": 60.147787, "activity_30": 59.224248}, "trend_signal": 1, "fair_value": 49.207551, "relative_strength": -0.15272, "rate_of_change": 0.4789040837832053, "market_dynamics": 0.382229, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.060856, "high": 62.060856, "low": 59.821698, "close": 59.9097, "volume": 155510}, "trend_line": 58.203937, "activity_lines": {"activity_5": 61.20928, "activity_10": 60.837336, "activity_20": 60.230189, "activity_30": 59.34543}, "trend_signal": 1, "fair_value": 49.279592, "relative_strength": -0.055478, "rate_of_change": 0.2973684750161866, "market_dynamics": 0.198339, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.22636, "high": 62.323836, "low": 59.875525, "close": 62.2858, "volume": 90981}, "trend_line": 58.45943, "activity_lines": {"activity_5": 61.620867, "activity_10": 61.120969, "activity_20": 60.511683, "activity_30": 59.608776}, "trend_signal": 1, "fair_value": 49.368595, "relative_strength": -0.069396, "rate_of_change": 0.4389617149094127, "market_dynamics": 0.078288, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.383675, "high": 63.467542, "low": 62.226735, "close": 62.9722, "volume": 130300}, "trend_line": 58.70896, "activity_lines": {"activity_5": 62.05958, "activity_10": 61.501845, "activity_20": 60.825819, "activity_30": 59.899923}, "trend_signal": 1, "fair_value": 49.46079, "relative_strength": -0.341605, "rate_of_change": 0.4268430260096618, "market_dynamics": -0.071172, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.178225, "high": 63.73546, "low": 63.011476, "close": 63.3744, "volume": 207633}, "trend_line": 58.951807, "activity_lines": {"activity_5": 62.525973, "activity_10": 61.929324, "activity_20": 61.14404, "activity_30": 60.200919}, "trend_signal": 1, "fair_value": 49.564011, "relative_strength": -0.229376, "rate_of_change": 0.41364554916320223, "market_dynamics": -0.16208, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.335089, "high": 63.7961, "low": 62.913313, "close": 63.7961, "volume": 186237}, "trend_line": 59.21519, "activity_lines": {"activity_5": 63.0584, "activity_10": 62.377593, "activity_20": 61.471675, "activity_30": 60.513454}, "trend_signal": 1, "fair_value": 49.66763, "relative_strength": 0.206149, "rate_of_change": 0.44677680533184927, "market_dynamics": 0.135528, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.629403, "high": 64.551426, "low": 63.080113, "close": 64.522, "volume": 78723}, "trend_line": 59.502303, "activity_lines": {"activity_5": 63.743187, "activity_10": 62.891627, "activity_20": 61.839448, "activity_30": 60.855829}, "trend_signal": 1, "fair_value": 49.76952, "relative_strength": 0.233656, "rate_of_change": 0.48486376553042887, "market_dynamics": 0.314254, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.737746, "high": 65.306654, "low": 64.552655, "close": 65.0222, "volume": 392070}, "trend_line": 59.758817, "activity_lines": {"activity_5": 64.28722, "activity_10": 63.401015, "activity_20": 62.223057, "activity_30": 61.211951}, "trend_signal": 1, "fair_value": 49.867736, "relative_strength": 0.192016, "rate_of_change": 0.4310992803085333, "market_dynamics": 0.599156, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.973179, "high": 65.100399, "low": 63.953069, "close": 64.1002, "volume": 66400}, "trend_line": 59.98001, "activity_lines": {"activity_5": 64.341493, "activity_10": 63.638011, "activity_20": 62.483557, "activity_30": 61.49204}, "trend_signal": 1, "fair_value": 49.957748, "relative_strength": -0.238833, "rate_of_change": 0.3701428694614211, "market_dynamics": 0.663998, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.423877, "high": 64.67145, "low": 63.354723, "close": 63.3559, "volume": 75619}, "trend_line": 60.203407, "activity_lines": {"activity_5": 64.072467, "activity_10": 63.690156, "activity_20": 62.645653, "activity_30": 61.70984}, "trend_signal": 1, "fair_value": 50.035626, "relative_strength": 0.018169, "rate_of_change": 0.3724524220652823, "market_dynamics": 0.548155, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.35471, "high": 66.513029, "low": 63.256623, "close": 66.2581, "volume": 114530}, "trend_line": 60.54954, "activity_lines": {"activity_5": 64.772073, "activity_10": 64.249984, "activity_20": 63.066565, "activity_30": 62.100465}, "trend_signal": 1, "fair_value": 50.131444, "relative_strength": -0.108593, "rate_of_change": 0.5749392222935188, "market_dynamics": 0.749532, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.454276, "high": 66.454276, "low": 64.374919, "close": 64.4631, "volume": 134725}, "trend_line": 60.891737, "activity_lines": {"activity_5": 64.709213, "activity_10": 64.414245, "activity_20": 63.287319, "activity_30": 62.352953}, "trend_signal": 1, "fair_value": 50.213523, "relative_strength": -0.710211, "rate_of_change": 0.565152105201788, "market_dynamics": 0.569175, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.502349, "high": 65.934426, "low": 64.404261, "close": 65.905, "volume": 109415}, "trend_line": 61.241493, "activity_lines": {"activity_5": 65.130913, "activity_10": 64.757882, "activity_20": 63.623947, "activity_30": 62.676389}, "trend_signal": 1, "fair_value": 50.311544, "relative_strength": -0.123803, "rate_of_change": 0.5743899209181688, "market_dynamics": 0.599878, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.307211, "high": 66.827075, "low": 65.935655, "close": 66.6309, "volume": 340700}, "trend_line": 61.60298, "activity_lines": {"activity_5": 65.735727, "activity_10": 65.167696, "activity_20": 64.005256, "activity_30": 63.024093}, "trend_signal": 1, "fair_value": 50.417409, "relative_strength": -0.170432, "rate_of_change": 0.590264838905877, "market_dynamics": 0.95646, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.728989, "high": 67.292993, "low": 66.660328, "close": 67.1644, "volume": 142719}, "trend_line": 61.94455, "activity_lines": {"activity_5": 66.34966, "activity_10": 65.607989, "activity_20": 64.413006, "activity_30": 63.382894}, "trend_signal": 1, "fair_value": 50.514269, "relative_strength": -0.207055, "rate_of_change": 0.5544699298637781, "market_dynamics": 0.899533, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.072296, "high": 67.140957, "low": 66.346546, "close": 66.5438, "volume": 95478}, "trend_line": 62.23911, "activity_lines": {"activity_5": 66.502827, "activity_10": 65.866536, "activity_20": 64.728967, "activity_30": 63.67962}, "trend_signal": 1, "fair_value": 50.613025, "relative_strength": -0.495586, "rate_of_change": 0.4755220596485034, "market_dynamics": 1.11071, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.924988, "high": 67.07266, "low": 63.951857, "close": 64.8182, "volume": 92677}, "trend_line": 62.4716, "activity_lines": {"activity_5": 66.061747, "activity_10": 65.76138, "activity_20": 64.850159, "activity_30": 63.846013}, "trend_signal": 1, "fair_value": 50.693577, "relative_strength": -1.211314, "rate_of_change": 0.37354325921435194, "market_dynamics": 0.794188, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.906763, "high": 66.016666, "low": 64.640954, "close": 65.3104, "volume": 70964}, "trend_line": 62.728297, "activity_lines": {"activity_5": 65.76106, "activity_10": 65.740329, "activity_20": 64.99178, "activity_30": 64.029161}, "trend_signal": 1, "fair_value": 50.772685, "relative_strength": -1.058661, "rate_of_change": 0.41090191382963703, "market_dynamics": 0.225467, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.690228, "high": 65.182469, "low": 64.089695, "close": 65.1234, "volume": 149166}, "trend_line": 62.955037, "activity_lines": {"activity_5": 65.43768, "activity_10": 65.680038, "activity_20": 65.086784, "activity_30": 64.183684}, "trend_signal": 1, "fair_value": 50.861426, "relative_strength": -0.792061, "rate_of_change": 0.36146366288247794, "market_dynamics": -0.275947, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.497525, "high": 65.865032, "low": 63.720537, "close": 63.9322, "volume": 71863}, "trend_line": 63.09733, "activity_lines": {"activity_5": 64.817733, "activity_10": 65.384562, "activity_20": 65.050498, "activity_30": 64.246727}, "trend_signal": 1, "fair_value": 50.944346, "relative_strength": -0.651031, "rate_of_change": 0.22602321717323784, "market_dynamics": -0.91508, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.341468, "high": 65.960186, "low": 63.341468, "close": 65.7436, "volume": 156030}, "trend_line": 63.284623, "activity_lines": {"activity_5": 65.017067, "activity_10": 65.407953, "activity_20": 65.178745, "activity_30": 64.417454}, "trend_signal": 1, "fair_value": 51.055701, "relative_strength": -0.724153, "rate_of_change": 0.2968318944716107, "market_dynamics": -0.947133, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.989736, "high": 67.092158, "low": 65.989736, "close": 66.8167, "volume": 105461}, "trend_line": 63.513227, "activity_lines": {"activity_5": 65.627447, "activity_10": 65.635807, "activity_20": 65.393519, "activity_30": 64.64533}, "trend_signal": 1, "fair_value": 51.171212, "relative_strength": -0.799667, "rate_of_change": 0.3612315111681982, "market_dynamics": -0.841643, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.290754, "high": 67.131733, "low": 65.290754, "close": 66.2457, "volume": 95626}, "trend_line": 63.695743, "activity_lines": {"activity_5": 65.91426, "activity_10": 65.717051, "activity_20": 65.52102, "activity_30": 64.821618}, "trend_signal": 1, "fair_value": 51.279432, "relative_strength": -0.627258, "rate_of_change": 0.2873669133517648, "market_dynamics": -0.757922, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.261257, "high": 67.435976, "low": 65.178758, "close": 66.6986, "volume": 237243}, "trend_line": 63.868587, "activity_lines": {"activity_5": 66.289687, "activity_10": 65.874445, "activity_20": 65.672799, "activity_30": 65.015351}, "trend_signal": 1, "fair_value": 51.397575, "relative_strength": 0.219701, "rate_of_change": 0.2713587939463989, "market_dynamics": -0.397339, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.062822, "high": 67.912823, "low": 66.609961, "close": 67.6732, "volume": 93868}, "trend_line": 64.11433, "activity_lines": {"activity_5": 66.884967, "activity_10": 66.207809, "activity_20": 65.899652, "activity_30": 65.26081}, "trend_signal": 1, "fair_value": 51.526322, "relative_strength": 0.190547, "rate_of_change": 0.38476348318148546, "market_dynamics": -0.277167, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.870046, "high": 68.150721, "low": 66.865974, "close": 66.9151, "volume": 99396}, "trend_line": 64.339693, "activity_lines": {"activity_5": 66.978147, "activity_10": 66.394085, "activity_20": 66.033834, "activity_30": 65.441505}, "trend_signal": 1, "fair_value": 51.647911, "relative_strength": 0.664493, "rate_of_change": 0.35150176255448906, "market_dynamics": -0.207151, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.082491, "high": 67.102181, "low": 65.188745, "close": 66.4032, "volume": 109441}, "trend_line": 64.577653, "activity_lines": {"activity_5": 66.822593, "activity_10": 66.480538, "activity_20": 66.104412, "activity_30": 65.574634}, "trend_signal": 1, "fair_value": 51.767488, "relative_strength": 0.845512, "rate_of_change": 0.3698494489241673, "market_dynamics": -0.237058, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.609937, "high": 66.609937, "low": 63.99122, "close": 64.9757, "volume": 256056}, "trend_line": 64.768153, "activity_lines": {"activity_5": 66.218773, "activity_10": 66.278627, "activity_20": 66.030079, "activity_30": 65.600315}, "trend_signal": 1, "fair_value": 51.888049, "relative_strength": 1.767532, "rate_of_change": 0.2949936876770671, "market_dynamics": -0.462723, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.129047, "high": 64.345632, "low": 62.027083, "close": 63.4596, "volume": 198939}, "trend_line": 64.837593, "activity_lines": {"activity_5": 65.194253, "activity_10": 65.807147, "activity_20": 65.811577, "activity_30": 65.515892}, "trend_signal": 1, "fair_value": 51.980449, "relative_strength": 1.67232, "rate_of_change": 0.10721318546786439, "market_dynamics": -0.631923, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.429193, "high": 64.416725, "low": 63.132933, "close": 63.7217, "volume": 229913}, "trend_line": 64.886437, "activity_lines": {"activity_5": 64.473033, "activity_10": 65.413573, "activity_20": 65.621088, "activity_30": 65.443899}, "trend_signal": 0, "fair_value": 52.071068, "relative_strength": 1.54695, "rate_of_change": 0.0753328396999601, "market_dynamics": -0.80878, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.387089, "high": 64.890632, "low": 62.8021, "close": 62.8021, "volume": 104382}, "trend_line": 64.898107, "activity_lines": {"activity_5": 63.708713, "activity_10": 64.856625, "activity_20": 65.341275, "activity_30": 65.309426}, "trend_signal": 0, "fair_value": 52.155792, "relative_strength": 1.548989, "rate_of_change": 0.017985268631709864, "market_dynamics": -0.959584, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.234219, "high": 64.006838, "low": 57.6817, "close": 57.6817, "volume": 301496}, "trend_line": 64.82384, "activity_lines": {"activity_5": 61.511793, "activity_10": 63.422178, "activity_20": 64.590263, "activity_30": 64.843851}, "trend_signal": 0, "fair_value": 52.210546, "relative_strength": 2.507256, "rate_of_change": -0.11443631167853921, "market_dynamics": -0.985571, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.844982, "high": 61.765242, "low": 55.351216, "close": 60.8814, "volume": 1106943}, "trend_line": 64.777027, "activity_lines": {"activity_5": 60.962873, "activity_10": 62.735585, "activity_20": 64.176276, "activity_30": 64.5895}, "trend_signal": 0, "fair_value": 52.292856, "relative_strength": 2.328474, "rate_of_change": -0.0722157156996565, "market_dynamics": -0.930582, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.957718, "high": 61.957718, "low": 59.562955, "close": 59.9633, "volume": 149656}, "trend_line": 64.67673, "activity_lines": {"activity_5": 60.380873, "activity_10": 61.979598, "activity_20": 63.698773, "activity_30": 64.278937}, "trend_signal": 0, "fair_value": 52.377054, "relative_strength": 2.172949, "rate_of_change": -0.15483421306136455, "market_dynamics": -0.994513, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.469211, "high": 62.1553, "low": 57.948411, "close": 62.1553, "volume": 333870}, "trend_line": 64.636093, "activity_lines": {"activity_5": 60.762627, "activity_10": 61.744616, "activity_20": 63.461783, "activity_30": 64.116264}, "trend_signal": 0, "fair_value": 52.483259, "relative_strength": 1.204515, "rate_of_change": -0.06283094398867074, "market_dynamics": -0.891452, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.184909, "high": 64.286378, "low": 61.440113, "close": 64.1896, "volume": 263610}, "trend_line": 64.64921, "activity_lines": {"activity_5": 61.926907, "activity_10": 61.979833, "activity_20": 63.442388, "activity_30": 64.087458}, "trend_signal": 0, "fair_value": 52.603597, "relative_strength": 1.495802, "rate_of_change": 0.020293615209684857, "market_dynamics": -0.822692, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.67602, "high": 64.502583, "low": 63.211979, "close": 63.8439, "volume": 217398}, "trend_line": 64.626607, "activity_lines": {"activity_5": 62.883453, "activity_10": 62.201749, "activity_20": 63.40128, "activity_30": 64.035503}, "trend_signal": 0, "fair_value": 52.726942, "relative_strength": 1.339046, "rate_of_change": -0.03496253086463005, "market_dynamics": -0.763434, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.601779, "high": 66.9942, "low": 65.154921, "close": 66.9942, "volume": 252120}, "trend_line": 64.69234, "activity_lines": {"activity_5": 64.479287, "activity_10": 63.04298, "activity_20": 63.66484, "activity_30": 64.188251}, "trend_signal": 0, "fair_value": 52.87868, "relative_strength": 0.954489, "rate_of_change": 0.10171197754509144, "market_dynamics": -0.39976, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.371985, "high": 67.191636, "low": 64.880812, "close": 65.2857, "volume": 183841}, "trend_line": 64.731857, "activity_lines": {"activity_5": 65.0981, "activity_10": 63.536875, "activity_20": 63.757668, "activity_30": 64.226532}, "trend_signal": 0, "fair_value": 53.001612, "relative_strength": 0.907046, "rate_of_change": 0.06108451170571906, "market_dynamics": -0.170894, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.868407, "high": 66.72756, "low": 65.740027, "close": 66.4313, "volume": 159482}, "trend_line": 64.83437, "activity_lines": {"activity_5": 65.743953, "activity_10": 64.205858, "activity_20": 63.958827, "activity_30": 64.336173}, "trend_signal": 0, "fair_value": 53.135044, "relative_strength": 0.85062, "rate_of_change": 0.15836560968736282, "market_dynamics": 0.066051, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.243682, "high": 67.764482, "low": 66.223931, "close": 67.5571, "volume": 289071}, "trend_line": 64.87767, "activity_lines": {"activity_5": 66.480007, "activity_10": 65.030267, "activity_20": 64.255305, "activity_30": 64.511833}, "trend_signal": 0, "fair_value": 53.29039, "relative_strength": 0.853306, "rate_of_change": 0.06678556450843572, "market_dynamics": 0.375411, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.645928, "high": 67.784182, "low": 66.688022, "close": 66.7769, "volume": 372711}, "trend_line": 64.954797, "activity_lines": {"activity_5": 66.731493, "activity_10": 65.626367, "activity_20": 64.468843, "activity_30": 64.634364}, "trend_signal": 0, "fair_value": 53.457259, "relative_strength": 0.036675, "rate_of_change": 0.11888065647241092, "market_dynamics": 0.49248, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.363381, "high": 67.806592, "low": 66.293492, "close": 66.4619, "volume": 148827}, "trend_line": 64.97336, "activity_lines": {"activity_5": 66.682447, "activity_10": 65.999827, "activity_20": 64.65257, "activity_30": 64.731597}, "trend_signal": 0, "fair_value": 53.605217, "relative_strength": -0.275798, "rate_of_change": 0.028578335792505564, "market_dynamics": 0.616135, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.481674, "high": 68.740327, "low": 66.174577, "close": 68.5422, "volume": 214034}, "trend_line": 65.03707, "activity_lines": {"activity_5": 67.36232, "activity_10": 66.65006, "activity_20": 65.033391, "activity_30": 64.961845}, "trend_signal": 0, "fair_value": 53.77212, "relative_strength": -0.603521, "rate_of_change": 0.0980555723145615, "market_dynamics": 0.718455, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.73044, "high": 69.839955, "low": 68.589374, "close": 69.7505, "volume": 142755}, "trend_line": 65.123273, "activity_lines": {"activity_5": 68.22786, "activity_10": 67.364004, "activity_20": 65.52051, "activity_30": 65.265937}, "trend_signal": 1, "fair_value": 53.940487, "relative_strength": -0.548781, "rate_of_change": 0.13254440890402594, "market_dynamics": 0.744326, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.612098, "high": 69.919195, "low": 69.017715, "close": 69.305, "volume": 169165}, "trend_line": 65.215313, "activity_lines": {"activity_5": 68.72362, "activity_10": 67.858853, "activity_20": 65.955308, "activity_30": 65.535726}, "trend_signal": 1, "fair_value": 54.10795, "relative_strength": -0.910109, "rate_of_change": 0.1413319628452907, "market_dynamics": 0.789516, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.245613, "high": 70.008404, "low": 68.799826, "close": 69.6914, "volume": 172929}, "trend_line": 65.377753, "activity_lines": {"activity_5": 69.231653, "activity_10": 68.330949, "activity_20": 66.415526, "activity_30": 65.824505}, "trend_signal": 1, "fair_value": 54.272402, "relative_strength": -0.98373, "rate_of_change": 0.24908260426505002, "market_dynamics": 0.880523, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.869667, "high": 70.761241, "low": 69.612102, "close": 70.6598, "volume": 141937}, "trend_line": 65.556067, "activity_lines": {"activity_5": 69.868187, "activity_10": 68.8728, "activity_20": 66.952314, "activity_30": 66.165283}, "trend_signal": 1, "fair_value": 54.432023, "relative_strength": -1.091818, "rate_of_change": 0.27274415503390015, "market_dynamics": 0.938823, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.681991, "high": 71.068339, "low": 69.191081, "close": 69.4536, "volume": 160512}, "trend_line": 65.700407, "activity_lines": {"activity_5": 69.822793, "activity_10": 69.128695, "activity_20": 67.347159, "activity_30": 66.416736}, "trend_signal": 1, "fair_value": 54.581839, "relative_strength": -0.360183, "rate_of_change": 0.2201779432558083, "market_dynamics": 0.942062, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.889484, "high": 71.26647, "low": 69.889484, "close": 71.1575, "volume": 216919}, "trend_line": 65.94125, "activity_lines": {"activity_5": 70.284607, "activity_10": 69.618609, "activity_20": 67.875737, "activity_30": 66.768807}, "trend_signal": 1, "fair_value": 54.735077, "relative_strength": -0.377377, "rate_of_change": 0.3665776377914952, "market_dynamics": 1.057974, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.216937, "high": 72.188653, "low": 70.979184, "close": 71.7816, "volume": 180286}, "trend_line": 66.142517, "activity_lines": {"activity_5": 70.860653, "activity_10": 70.136065, "activity_20": 68.428344, "activity_30": 67.145604}, "trend_signal": 1, "fair_value": 54.895547, "relative_strength": -0.472092, "rate_of_change": 0.30522169355297546, "market_dynamics": 1.247779, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.826238, "high": 72.168009, "low": 70.751396, "close": 71.9996, "volume": 102163}, "trend_line": 66.31528, "activity_lines": {"activity_5": 71.34426, "activity_10": 70.616349, "activity_20": 68.958954, "activity_30": 67.52348}, "trend_signal": 1, "fair_value": 55.069856, "relative_strength": -0.449674, "rate_of_change": 0.2611981034831247, "market_dynamics": 1.322822, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.88064, "high": 72.283037, "low": 71.6627, "close": 71.8743, "volume": 100856}, "trend_line": 66.5029, "activity_lines": {"activity_5": 71.63222, "activity_10": 70.978893, "activity_20": 69.40945, "activity_30": 67.882126}, "trend_signal": 1, "fair_value": 55.253362, "relative_strength": -0.570132, "rate_of_change": 0.2829212211725495, "market_dynamics": 1.504304, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.078237, "high": 72.68307, "low": 70.810765, "close": 72.1085, "volume": 79163}, "trend_line": 66.68323, "activity_lines": {"activity_5": 71.91728, "activity_10": 71.285611, "activity_20": 69.829904, "activity_30": 68.243778}, "trend_signal": 1, "fair_value": 55.428246, "relative_strength": -0.569371, "rate_of_change": 0.271161107259981, "market_dynamics": 1.490293, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.336406, "high": 73.50536, "low": 72.247249, "close": 73.2577, "volume": 157203}, "trend_line": 66.86938, "activity_lines": {"activity_5": 72.408413, "activity_10": 71.736433, "activity_20": 70.301971, "activity_30": 68.667937}, "trend_signal": 1, "fair_value": 55.624822, "relative_strength": -0.534284, "rate_of_change": 0.2791556437803208, "market_dynamics": 1.493435, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.628217, "high": 74.102513, "low": 73.270557, "close": 73.967, "volume": 75041}, "trend_line": 67.104443, "activity_lines": {"activity_5": 72.995967, "activity_10": 72.252451, "activity_20": 70.788722, "activity_30": 69.125848}, "trend_signal": 1, "fair_value": 55.837578, "relative_strength": -0.784596, "rate_of_change": 0.35152561605924365, "market_dynamics": 1.580293, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.75736, "high": 74.33349, "low": 73.032106, "close": 73.7971, "volume": 109046}, "trend_line": 67.350907, "activity_lines": {"activity_5": 73.381193, "activity_10": 72.652815, "activity_20": 71.212733, "activity_30": 69.557633}, "trend_signal": 1, "fair_value": 56.056348, "relative_strength": -0.718836, "rate_of_change": 0.3672841752073005, "market_dynamics": 1.576713, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.975871, "high": 75.028979, "low": 73.707627, "close": 74.5521, "volume": 253037}, "trend_line": 67.67012, "activity_lines": {"activity_5": 73.898253, "activity_10": 73.115802, "activity_20": 71.661253, "activity_30": 70.022226}, "trend_signal": 1, "fair_value": 56.276618, "relative_strength": -0.788828, "rate_of_change": 0.4739550129592028, "market_dynamics": 1.745781, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.721032, "high": 74.766336, "low": 72.48566, "close": 72.5254, "volume": 139560}, "trend_line": 67.972313, "activity_lines": {"activity_5": 73.561227, "activity_10": 73.139529, "activity_20": 71.880763, "activity_30": 70.33547}, "trend_signal": 1, "fair_value": 56.487597, "relative_strength": -1.065751, "rate_of_change": 0.44656785003484933, "market_dynamics": 1.366291, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.42948, "high": 74.174604, "low": 72.575072, "close": 73.5029, "volume": 106868}, "trend_line": 68.298353, "activity_lines": {"activity_5": 73.52224, "activity_10": 73.285133, "activity_20": 72.158894, "activity_30": 70.692282}, "trend_signal": 1, "fair_value": 56.695971, "relative_strength": -1.41545, "rate_of_change": 0.4796658898454818, "market_dynamics": 1.005999, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.926201, "high": 74.68126, "low": 73.290362, "close": 74.5223, "volume": 148043}, "trend_line": 68.689027, "activity_lines": {"activity_5": 73.806707, "activity_10": 73.573438, "activity_20": 72.500437, "activity_30": 71.093827}, "trend_signal": 1, "fair_value": 56.898102, "relative_strength": -1.91244, "rate_of_change": 0.5720108653278798, "market_dynamics": 0.777972, "expectation": {"probability": 60.7848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.138254, "high": 75.823768, "low": 74.535698, "close": 74.8104, "volume": 165160}, "trend_line": 69.259983, "activity_lines": {"activity_5": 74.150187, "activity_10": 73.864295, "activity_20": 72.83625, "activity_30": 71.488754}, "trend_signal": 1, "fair_value": 57.110447, "relative_strength": -2.183899, "rate_of_change": 0.8312186457380006, "market_dynamics": 0.4433, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.098531, "high": 75.098531, "low": 72.892965, "close": 73.7281, "volume": 152814}, "trend_line": 69.688207, "activity_lines": {"activity_5": 74.065347, "activity_10": 73.907264, "activity_20": 73.030731, "activity_30": 71.77702}, "trend_signal": 1, "fair_value": 57.299017, "relative_strength": -1.96831, "rate_of_change": 0.6182848759867586, "market_dynamics": 0.420392, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.442814, "high": 75.197873, "low": 73.320161, "close": 73.956, "volume": 189691}, "trend_line": 70.15463, "activity_lines": {"activity_5": 74.111407, "activity_10": 73.957964, "activity_20": 73.212317, "activity_30": 72.052361}, "trend_signal": 1, "fair_value": 57.491558, "relative_strength": -1.783546, "rate_of_change": 0.6692997568440695, "market_dynamics": 0.366339, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.717599, "high": 74.383243, "low": 72.088261, "close": 73.1215, "volume": 149903}, "trend_line": 70.52017, "activity_lines": {"activity_5": 73.783927, "activity_10": 73.823345, "activity_20": 73.288647, "activity_30": 72.243772}, "trend_signal": 1, "fair_value": 57.674385, "relative_strength": -0.973019, "rate_of_change": 0.5210490027529128, "market_dynamics": 0.048671, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.439437, "high": 75.4165, "low": 73.317336, "close": 75.4165, "volume": 97655}, "trend_line": 70.8944, "activity_lines": {"activity_5": 74.246873, "activity_10": 74.108476, "activity_20": 73.567495, "activity_30": 72.559664}, "trend_signal": 1, "fair_value": 57.868328, "relative_strength": -1.479181, "rate_of_change": 0.5306708704757964, "market_dynamics": -0.161395, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.969361, "high": 75.664809, "low": 74.969361, "close": 75.4065, "volume": 144643}, "trend_line": 71.27982, "activity_lines": {"activity_5": 74.646873, "activity_10": 74.365435, "activity_20": 73.816289, "activity_30": 72.850768}, "trend_signal": 1, "fair_value": 58.071576, "relative_strength": -1.79117, "rate_of_change": 0.5436536595274046, "market_dynamics": -0.168468, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.525789, "high": 75.934614, "low": 74.805503, "close": 74.9893, "volume": 224747}, "trend_line": 71.546323, "activity_lines": {"activity_5": 74.868067, "activity_10": 74.517276, "activity_20": 73.998135, "activity_30": 73.090089}, "trend_signal": 1, "fair_value": 58.278082, "relative_strength": -1.746674, "rate_of_change": 0.3738828184470726, "market_dynamics": -0.132929, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.665171, "high": 75.665171, "low": 74.270238, "close": 75.2168, "volume": 119407}, "trend_line": 71.87736, "activity_lines": {"activity_5": 75.081013, "activity_10": 74.702533, "activity_20": 74.18103, "activity_30": 73.326894}, "trend_signal": 1, "fair_value": 58.487029, "relative_strength": -1.560487, "rate_of_change": 0.4626890469269747, "market_dynamics": -0.089946, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.585428, "high": 76.492134, "low": 75.585428, "close": 76.3915, "volume": 90596}, "trend_line": 72.209367, "activity_lines": {"activity_5": 75.601473, "activity_10": 75.052436, "activity_20": 74.448359, "activity_30": 73.618129}, "trend_signal": 1, "fair_value": 58.70406, "relative_strength": -1.424318, "rate_of_change": 0.461907615972546, "market_dynamics": -0.080333, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.093622, "high": 76.24557, "low": 75.095049, "close": 75.3563, "volume": 154498}, "trend_line": 72.46934, "activity_lines": {"activity_5": 75.558867, "activity_10": 75.161602, "activity_20": 74.592172, "activity_30": 73.821157}, "trend_signal": 1, "fair_value": 58.911506, "relative_strength": -1.727048, "rate_of_change": 0.3600266984752854, "market_dynamics": -0.184259, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.665157, "high": 76.64161, "low": 75.635266, "close": 76.5619, "volume": 142276}, "trend_line": 72.795507, "activity_lines": {"activity_5": 75.92214, "activity_10": 75.474804, "activity_20": 74.833783, "activity_30": 74.085193}, "trend_signal": 1, "fair_value": 59.119803, "relative_strength": -1.704024, "rate_of_change": 0.4500758527675263, "market_dynamics": -0.213431, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.262943, "high": 76.83088, "low": 75.799626, "close": 76.4124, "volume": 157699}, "trend_line": 73.12719, "activity_lines": {"activity_5": 76.158553, "activity_10": 75.728978, "activity_20": 75.03943, "activity_30": 74.318541}, "trend_signal": 1, "fair_value": 59.328062, "relative_strength": -1.540173, "rate_of_change": 0.45563663702486223, "market_dynamics": 0.054147, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.40614, "high": 76.327793, "low": 74.818375, "close": 75.9955, "volume": 133735}, "trend_line": 73.375633, "activity_lines": {"activity_5": 76.161127, "activity_10": 75.858547, "activity_20": 75.183762, "activity_30": 74.503593}, "trend_signal": 1, "fair_value": 59.526833, "relative_strength": -1.716507, "rate_of_change": 0.33974093630562674, "market_dynamics": 0.028117, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.22316, "high": 77.169722, "low": 75.994092, "close": 76.4324, "volume": 242065}, "trend_line": 73.598363, "activity_lines": {"activity_5": 76.25742, "activity_10": 76.030471, "activity_20": 75.351195, "activity_30": 74.700804}, "trend_signal": 1, "fair_value": 59.720175, "relative_strength": -1.52755, "rate_of_change": 0.30354763685651986, "market_dynamics": 0.191466, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.402467, "high": 76.933637, "low": 75.007534, "close": 76.7512, "volume": 259108}, "trend_line": 73.84657, "activity_lines": {"activity_5": 76.457253, "activity_10": 76.20016, "activity_20": 75.533871, "activity_30": 74.904212}, "trend_signal": 1, "fair_value": 59.920535, "relative_strength": -0.903354, "rate_of_change": 0.33724527269715715, "market_dynamics": 0.260619, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.571845, "high": 77.299203, "low": 75.714958, "close": 75.8685, "volume": 118322}, "trend_line": 74.052473, "activity_lines": {"activity_5": 76.26986, "activity_10": 76.185091, "activity_20": 75.619223, "activity_30": 75.03466}, "trend_signal": 1, "fair_value": 60.115237, "relative_strength": -0.75139, "rate_of_change": 0.27882540786932475, "market_dynamics": -0.074287, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.695084, "high": 76.781139, "low": 75.34635, "close": 76.7644, "volume": 115870}, "trend_line": 74.25596, "activity_lines": {"activity_5": 76.427327, "activity_10": 76.324513, "activity_20": 75.780035, "activity_30": 75.209623}, "trend_signal": 1, "fair_value": 60.324095, "relative_strength": -0.672544, "rate_of_change": 0.27478758204333775, "market_dynamics": -0.113101, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.77111, "high": 77.299192, "low": 75.924187, "close": 76.6914, "volume": 134041}, "trend_line": 74.49722, "activity_lines": {"activity_5": 76.536993, "activity_10": 76.418387, "activity_20": 75.92336, "activity_30": 75.366748}, "trend_signal": 1, "fair_value": 60.526467, "relative_strength": -0.247684, "rate_of_change": 0.3249032131562193, "market_dynamics": -0.224233, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.05379, "high": 77.079465, "low": 74.788884, "close": 75.0873, "volume": 204309}, "trend_line": 74.628213, "activity_lines": {"activity_5": 76.065567, "activity_10": 76.193796, "activity_20": 75.894075, "activity_30": 75.404817}, "trend_signal": 1, "fair_value": 60.731821, "relative_strength": -0.315015, "rate_of_change": 0.17583609160181238, "market_dynamics": -0.550974, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.429632, "high": 76.043769, "low": 73.562781, "close": 73.6126, "volume": 474050}, "trend_line": 74.689247, "activity_lines": {"activity_5": 75.192247, "activity_10": 75.724791, "activity_20": 75.716798, "activity_30": 75.339294}, "trend_signal": 1, "fair_value": 60.924796, "relative_strength": -0.734067, "rate_of_change": 0.08178408345379014, "market_dynamics": -0.582433, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.52, "high": 75.13, "low": 71.87, "close": 72.13, "volume": 397455}, "trend_line": 74.693593, "activity_lines": {"activity_5": 74.033967, "activity_10": 75.017925, "activity_20": 75.402653, "activity_30": 75.174181}, "trend_signal": 0, "fair_value": 61.104042, "relative_strength": -0.898097, "rate_of_change": 0.005818776028110708, "market_dynamics": -0.699895, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.21, "high": 73.72, "low": 70.73, "close": 70.83, "volume": 1078805}, "trend_line": 74.658783, "activity_lines": {"activity_5": 72.691587, "activity_10": 74.155276, "activity_20": 74.977462, "activity_30": 74.924917}, "trend_signal": 0, "fair_value": 61.26544, "relative_strength": -0.417286, "rate_of_change": -0.046603729452414124, "market_dynamics": -0.867931, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.44, "high": 73.28, "low": 70.44, "close": 73.06, "volume": 1096678}, "trend_line": 74.6905, "activity_lines": {"activity_5": 72.488167, "activity_10": 73.79958, "activity_20": 74.778452, "activity_30": 74.82177}, "trend_signal": 0, "fair_value": 61.441787, "relative_strength": -0.617734, "rate_of_change": 0.04248261051884604, "market_dynamics": -0.813577, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.01, "high": 75.71, "low": 72.8, "close": 75.2, "volume": 365828}, "trend_line": 74.755243, "activity_lines": {"activity_5": 73.240173, "activity_10": 73.886347, "activity_20": 74.787519, "activity_30": 74.854641}, "trend_signal": 0, "fair_value": 61.628953, "relative_strength": -1.185334, "rate_of_change": 0.08668170650885038, "market_dynamics": -0.762208, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.09, "high": 78.29, "low": 75.07, "close": 78.15, "volume": 180695}, "trend_line": 74.894677, "activity_lines": {"activity_5": 74.968, "activity_10": 74.531885, "activity_20": 75.06764, "activity_30": 75.073657}, "trend_signal": 0, "fair_value": 61.835585, "relative_strength": -1.658237, "rate_of_change": 0.18652069661523074, "market_dynamics": -0.591528, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.98, "high": 78.09, "low": 77.0, "close": 78.0415, "volume": 207768}, "trend_line": 75.036157, "activity_lines": {"activity_5": 76.357167, "activity_10": 75.132264, "activity_20": 75.324412, "activity_30": 75.276678}, "trend_signal": 1, "fair_value": 62.040283, "relative_strength": -2.235788, "rate_of_change": 0.18890528094540202, "market_dynamics": -0.371695, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.81, "high": 78.815, "low": 77.35, "close": 78.25, "volume": 163275}, "trend_line": 75.15942, "activity_lines": {"activity_5": 77.421733, "activity_10": 75.731042, "activity_20": 75.588493, "activity_30": 75.484023}, "trend_signal": 1, "fair_value": 62.249419, "relative_strength": -2.787433, "rate_of_change": 0.1642714724849173, "market_dynamics": -0.126021, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.07, "high": 79.6375, "low": 77.7, "close": 79.3558, "volume": 188325}, "trend_line": 75.3871, "activity_lines": {"activity_5": 78.360233, "activity_10": 76.503864, "activity_20": 75.942361, "activity_30": 75.754757}, "trend_signal": 1, "fair_value": 62.466819, "relative_strength": -3.568145, "rate_of_change": 0.30292942654427957, "market_dynamics": 0.157229, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.2, "high": 80.469, "low": 78.85, "close": 79.56, "volume": 153601}, "trend_line": 75.589003, "activity_lines": {"activity_5": 78.94708, "activity_10": 77.265369, "activity_20": 76.295967, "activity_30": 76.023977}, "trend_signal": 1, "fair_value": 62.680989, "relative_strength": -3.416088, "rate_of_change": 0.2678216830200412, "market_dynamics": 0.33218, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.62, "high": 80.92, "low": 79.27, "close": 80.68, "volume": 115727}, "trend_line": 75.79426, "activity_lines": {"activity_5": 79.616593, "activity_10": 78.149189, "activity_20": 76.741152, "activity_30": 76.352428}, "trend_signal": 1, "fair_value": 62.902045, "relative_strength": -2.8086, "rate_of_change": 0.2715434677713488, "market_dynamics": 0.506296, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.87, "high": 81.49, "low": 80.71, "close": 81.28, "volume": 368096}, "trend_line": 76.009913, "activity_lines": {"activity_5": 80.31744, "activity_10": 79.013602, "activity_20": 77.218129, "activity_30": 76.706347}, "trend_signal": 1, "fair_value": 63.122017, "relative_strength": -3.379388, "rate_of_change": 0.28452418428519943, "market_dynamics": 0.682659, "expectation": {"probability": 61.253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b24ccf-9183-44e2-83fe-d20fc3895546/", "share_image": "https://sharemaestro.com/terminal/f9b24ccf-9183-44e2-83fe-d20fc3895546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}