{"ticker": {"uuid": "f9b24ccf-9183-44e2-83fe-d20fc3895546", "symbol": "FQAL", "name": "FIDELITY COVINGTON TRUST QUALITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FQAL rose 5.86%, moving from 77.80 to 82.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 61.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.36"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.78, "high": 82.3591, "low": 80.87, "close": 82.3591, "volume": 196705}, "trend_line": 77.091095, "activity_lines": {"activity_5": 81.286751, "activity_10": 80.839677, "activity_20": 79.26065, "activity_30": 78.200058}, "trend_signal": 1, "fair_value": 64.183399, "relative_strength": -1.448639, "rate_of_change": 0.32982000013559803, "market_dynamics": 0.900813, "expectation": {"probability": 61.253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.249051, "high": 50.076927, "low": 49.249051, "close": 49.750782, "volume": 155213}, "trend_line": 45.684147, "activity_lines": {"activity_5": 48.981056, "activity_10": 48.326706, "activity_20": 47.269377, "activity_30": 46.575269}, "trend_signal": 1, "fair_value": 44.415095, "relative_strength": -1.212857, "rate_of_change": 0.5327023351662077, "market_dynamics": 1.523304, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.836266, "high": 50.548625, "low": 49.76888, "close": 50.355133, "volume": 69069}, "trend_line": 45.949228, "activity_lines": {"activity_5": 49.55473, "activity_10": 48.805597, "activity_20": 47.65161, "activity_30": 46.876623}, "trend_signal": 1, "fair_value": 44.512015, "relative_strength": -1.010053, "rate_of_change": 0.5802472354359489, "market_dynamics": 1.504945, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.346469, "high": 50.375348, "low": 49.191292, "close": 49.200918, "volume": 89047}, "trend_line": 46.160556, "activity_lines": {"activity_5": 49.549275, "activity_10": 48.995557, "activity_20": 47.888505, "activity_30": 47.086409}, "trend_signal": 1, "fair_value": 44.596574, "relative_strength": -1.042312, "rate_of_change": 0.45991632329492405, "market_dynamics": 1.456793, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.374195, "high": 49.711121, "low": 48.859178, "close": 49.056425, "volume": 55321}, "trend_line": 46.331413, "activity_lines": {"activity_5": 49.459716, "activity_10": 49.10199, "activity_20": 48.083888, "activity_30": 47.273239}, "trend_signal": 1, "fair_value": 44.677844, "relative_strength": -1.041372, "rate_of_change": 0.3701363562431918, "market_dynamics": 1.308532, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.027642, "high": 49.306809, "low": 47.795453, "close": 48.07462, "volume": 277449}, "trend_line": 46.474318, "activity_lines": {"activity_5": 48.977507, "activity_10": 48.989221, "activity_20": 48.161833, "activity_30": 47.385704}, "trend_signal": 1, "fair_value": 44.750279, "relative_strength": -0.953423, "rate_of_change": 0.3084408412063732, "market_dynamics": 1.042787, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.190138, "high": 48.989136, "low": 47.963916, "close": 48.560565, "volume": 61825}, "trend_line": 46.598085, "activity_lines": {"activity_5": 48.73517, "activity_10": 48.945122, "activity_20": 48.273846, "activity_30": 47.520301}, "trend_signal": 1, "fair_value": 44.820453, "relative_strength": -0.712955, "rate_of_change": 0.2663126761752606, "market_dynamics": 0.638978, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.78698, "high": 50.048048, "low": 48.714781, "close": 49.778507, "volume": 122097}, "trend_line": 46.719794, "activity_lines": {"activity_5": 48.978162, "activity_10": 49.115428, "activity_20": 48.486843, "activity_30": 47.72549}, "trend_signal": 1, "fair_value": 44.905051, "relative_strength": -0.729675, "rate_of_change": 0.26118884499224104, "market_dynamics": 0.469165, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.60523, "high": 49.782068, "low": 48.979509, "close": 49.271288, "volume": 44013}, "trend_line": 46.85038, "activity_lines": {"activity_5": 49.090522, "activity_10": 49.150981, "activity_20": 48.63287, "activity_30": 47.890102}, "trend_signal": 1, "fair_value": 44.991125, "relative_strength": -0.471338, "rate_of_change": 0.27950893790328135, "market_dynamics": 0.179758, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.585977, "high": 49.739808, "low": 49.104641, "close": 49.108119, "volume": 51448}, "trend_line": 46.975528, "activity_lines": {"activity_5": 49.143801, "activity_10": 49.145787, "activity_20": 48.746698, "activity_30": 48.035763}, "trend_signal": 1, "fair_value": 45.076909, "relative_strength": -0.655474, "rate_of_change": 0.2671226999652848, "market_dynamics": -0.09055, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.065999, "high": 49.336495, "low": 47.935713, "close": 47.945374, "volume": 73649}, "trend_line": 47.10553, "activity_lines": {"activity_5": 48.806053, "activity_10": 48.910412, "activity_20": 48.734823, "activity_30": 48.098333}, "trend_signal": 1, "fair_value": 45.157196, "relative_strength": -0.074956, "rate_of_change": 0.2767440953511041, "market_dynamics": -0.298976, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.781144, "high": 48.142739, "low": 47.133886, "close": 47.621841, "volume": 248912}, "trend_line": 47.19355, "activity_lines": {"activity_5": 48.369076, "activity_10": 48.639806, "activity_20": 48.68041, "activity_30": 48.131644}, "trend_signal": 1, "fair_value": 45.232029, "relative_strength": -0.048093, "rate_of_change": 0.18685704205005274, "market_dynamics": -0.528075, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.520309, "high": 48.046809, "low": 46.805427, "close": 47.92412, "volume": 110550}, "trend_line": 47.360407, "activity_lines": {"activity_5": 48.095441, "activity_10": 48.462868, "activity_20": 48.64373, "activity_30": 48.178777}, "trend_signal": 1, "fair_value": 45.300436, "relative_strength": 0.114692, "rate_of_change": 0.35355890794398864, "market_dynamics": -0.685485, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.761823, "high": 48.867957, "low": 47.761823, "close": 48.259825, "volume": 72071}, "trend_line": 47.523292, "activity_lines": {"activity_5": 48.057333, "activity_10": 48.391168, "activity_20": 48.629889, "activity_30": 48.236804}, "trend_signal": 1, "fair_value": 45.3699, "relative_strength": 0.363835, "rate_of_change": 0.3439265207328047, "market_dynamics": -0.787698, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.496026, "high": 49.017696, "low": 47.182189, "close": 47.199385, "volume": 115329}, "trend_line": 47.628924, "activity_lines": {"activity_5": 47.733176, "activity_10": 48.143771, "activity_20": 48.504539, "activity_30": 48.215907}, "trend_signal": 1, "fair_value": 45.434729, "relative_strength": 0.541562, "rate_of_change": 0.22227416400362154, "market_dynamics": -0.81895, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.998638, "high": 47.486497, "low": 45.607517, "close": 45.723444, "volume": 125627}, "trend_line": 47.636036, "activity_lines": {"activity_5": 47.044288, "activity_10": 47.661785, "activity_20": 48.23681, "activity_30": 48.092973}, "trend_signal": 0, "fair_value": 45.504279, "relative_strength": -0.099829, "rate_of_change": 0.01493210302210342, "market_dynamics": -0.952789, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.206472, "high": 48.392561, "low": 45.9837, "close": 48.273833, "volume": 182359}, "trend_line": 47.73155, "activity_lines": {"activity_5": 47.353658, "activity_10": 47.686255, "activity_20": 48.218015, "activity_30": 48.134121}, "trend_signal": 0, "fair_value": 45.572497, "relative_strength": -0.334056, "rate_of_change": 0.2005078676151841, "market_dynamics": -0.872677, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.293154, "high": 48.979054, "low": 48.148245, "close": 48.979054, "volume": 312637}, "trend_line": 47.835544, "activity_lines": {"activity_5": 47.854635, "activity_10": 47.844161, "activity_20": 48.265906, "activity_30": 48.214605}, "trend_signal": 1, "fair_value": 45.640756, "relative_strength": -0.211793, "rate_of_change": 0.21787266493545704, "market_dynamics": -0.638809, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.824485, "high": 50.041716, "low": 48.669916, "close": 49.838844, "volume": 196072}, "trend_line": 47.971076, "activity_lines": {"activity_5": 48.571881, "activity_10": 48.172927, "activity_20": 48.388349, "activity_30": 48.34385}, "trend_signal": 1, "fair_value": 45.716331, "relative_strength": -0.723053, "rate_of_change": 0.28332906593473206, "market_dynamics": -0.307486, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.761559, "high": 50.437799, "low": 49.761559, "close": 50.314047, "volume": 110944}, "trend_line": 48.116034, "activity_lines": {"activity_5": 49.342259, "activity_10": 48.577775, "activity_20": 48.550446, "activity_30": 48.49501}, "trend_signal": 1, "fair_value": 45.790388, "relative_strength": -0.739045, "rate_of_change": 0.3021779207120612, "market_dynamics": 0.054551, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.196285, "high": 50.833882, "low": 50.090019, "close": 50.79524, "volume": 203683}, "trend_line": 48.293107, "activity_lines": {"activity_5": 50.065391, "activity_10": 49.048187, "activity_20": 48.747711, "activity_30": 48.667862}, "trend_signal": 1, "fair_value": 45.864031, "relative_strength": -0.58896, "rate_of_change": 0.3680124592147392, "market_dynamics": 0.406382, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.46678, "high": 50.959469, "low": 50.389496, "close": 50.929038, "volume": 127934}, "trend_line": 48.480732, "activity_lines": {"activity_5": 50.495002, "activity_10": 49.491109, "activity_20": 48.950327, "activity_30": 48.837922}, "trend_signal": 1, "fair_value": 45.939837, "relative_strength": -0.533285, "rate_of_change": 0.3885130024870923, "market_dynamics": 0.528885, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.824221, "high": 52.52448, "low": 50.824221, "close": 52.238334, "volume": 138688}, "trend_line": 48.688473, "activity_lines": {"activity_5": 51.184032, "activity_10": 50.111955, "activity_20": 49.272027, "activity_30": 49.080348}, "trend_signal": 1, "fair_value": 46.020508, "relative_strength": -0.337095, "rate_of_change": 0.4285021934074729, "market_dynamics": 0.697716, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.280205, "high": 52.85205, "low": 51.999129, "close": 52.523869, "volume": 374927}, "trend_line": 48.904208, "activity_lines": {"activity_5": 51.750955, "activity_10": 50.706276, "activity_20": 49.611954, "activity_30": 49.327793}, "trend_signal": 1, "fair_value": 46.103425, "relative_strength": -0.676032, "rate_of_change": 0.44309255704116063, "market_dynamics": 0.962618, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.600051, "high": 52.881127, "low": 52.425299, "close": 52.667897, "volume": 240620}, "trend_line": 49.09919, "activity_lines": {"activity_5": 52.186885, "activity_10": 51.249255, "activity_20": 49.949774, "activity_30": 49.570611}, "trend_signal": 1, "fair_value": 46.184885, "relative_strength": -0.721291, "rate_of_change": 0.3987018867578903, "market_dynamics": 1.070438, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.251128, "high": 52.435282, "low": 51.548437, "close": 51.737437, "volume": 390878}, "trend_line": 49.257373, "activity_lines": {"activity_5": 52.155739, "activity_10": 51.523633, "activity_20": 50.181781, "activity_30": 49.740821}, "trend_signal": 1, "fair_value": 46.257046, "relative_strength": -0.908231, "rate_of_change": 0.32217028427556765, "market_dynamics": 1.227271, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.747129, "high": 52.745435, "low": 51.698668, "close": 52.570974, "volume": 565478}, "trend_line": 49.403956, "activity_lines": {"activity_5": 52.339625, "activity_10": 51.840218, "activity_20": 50.47573, "activity_30": 49.954602}, "trend_signal": 1, "fair_value": 46.337387, "relative_strength": -1.134149, "rate_of_change": 0.29758590658092887, "market_dynamics": 1.311572, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.396513, "high": 53.278511, "low": 51.892514, "close": 53.171896, "volume": 431070}, "trend_line": 49.595044, "activity_lines": {"activity_5": 52.614357, "activity_10": 52.187931, "activity_20": 50.807813, "activity_30": 50.197694}, "trend_signal": 1, "fair_value": 46.416898, "relative_strength": -1.160362, "rate_of_change": 0.386786839499251, "market_dynamics": 1.268126, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.336665, "high": 53.850356, "low": 53.336665, "close": 53.514227, "volume": 529165}, "trend_line": 49.75679, "activity_lines": {"activity_5": 52.940961, "activity_10": 52.521653, "activity_20": 51.15634, "activity_30": 50.450545}, "trend_signal": 1, "fair_value": 46.507176, "relative_strength": -1.498794, "rate_of_change": 0.32613339348988346, "market_dynamics": 1.315804, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.578972, "high": 54.12174, "low": 53.007127, "close": 53.986048, "volume": 2751348}, "trend_line": 49.953802, "activity_lines": {"activity_5": 53.358815, "activity_10": 52.874335, "activity_20": 51.529598, "activity_30": 50.7234}, "trend_signal": 1, "fair_value": 46.58893, "relative_strength": -1.951412, "rate_of_change": 0.39594997989219327, "market_dynamics": 1.440435, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.860048, "high": 54.645124, "low": 53.467511, "close": 54.562642, "volume": 597457}, "trend_line": 50.131124, "activity_lines": {"activity_5": 53.88099, "activity_10": 53.265089, "activity_20": 51.934542, "activity_30": 51.020745}, "trend_signal": 1, "fair_value": 46.671175, "relative_strength": -2.19123, "rate_of_change": 0.3549719799105514, "market_dynamics": 1.514005, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.548201, "high": 54.868046, "low": 53.428741, "close": 54.451278, "volume": 1150580}, "trend_line": 50.287807, "activity_lines": {"activity_5": 54.177697, "activity_10": 53.567096, "activity_20": 52.297368, "activity_30": 51.299464}, "trend_signal": 1, "fair_value": 46.754542, "relative_strength": -1.991892, "rate_of_change": 0.31254635343903525, "market_dynamics": 1.646467, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.179894, "high": 55.50231, "low": 53.700125, "close": 55.313892, "volume": 432833}, "trend_line": 50.453099, "activity_lines": {"activity_5": 54.636588, "activity_10": 53.961902, "activity_20": 52.709827, "activity_30": 51.623728}, "trend_signal": 1, "fair_value": 46.850225, "relative_strength": -2.008141, "rate_of_change": 0.3286920028149187, "market_dynamics": 1.694225, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.381738, "high": 55.929352, "low": 55.081277, "close": 55.914717, "volume": 570076}, "trend_line": 50.676893, "activity_lines": {"activity_5": 55.152955, "activity_10": 54.410029, "activity_20": 53.144318, "activity_30": 51.97609}, "trend_signal": 1, "fair_value": 46.948023, "relative_strength": -1.842172, "rate_of_change": 0.44356839210213433, "market_dynamics": 1.702052, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.837275, "high": 56.389736, "low": 55.134584, "close": 55.720968, "volume": 583880}, "trend_line": 50.899044, "activity_lines": {"activity_5": 55.444705, "activity_10": 54.761278, "activity_20": 53.523905, "activity_30": 52.301515}, "trend_signal": 1, "fair_value": 47.038153, "relative_strength": -1.897901, "rate_of_change": 0.4383674429290757, "market_dynamics": 1.725255, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.653122, "high": 56.443043, "low": 55.415661, "close": 55.734925, "volume": 610847}, "trend_line": 51.154388, "activity_lines": {"activity_5": 55.625447, "activity_10": 55.059554, "activity_20": 53.864243, "activity_30": 52.613507}, "trend_signal": 1, "fair_value": 47.129078, "relative_strength": -1.757057, "rate_of_change": 0.501667575524589, "market_dynamics": 1.676605, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.196196, "high": 57.347917, "low": 55.885183, "close": 57.148674, "volume": 548395}, "trend_line": 51.440658, "activity_lines": {"activity_5": 56.199287, "activity_10": 55.542193, "activity_20": 54.291549, "activity_30": 53.000235}, "trend_signal": 1, "fair_value": 47.223548, "relative_strength": -1.409414, "rate_of_change": 0.5596196361493012, "market_dynamics": 1.644891, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.022325, "high": 57.323619, "low": 56.721031, "close": 57.285908, "volume": 417183}, "trend_line": 51.690905, "activity_lines": {"activity_5": 56.639044, "activity_10": 55.966554, "activity_20": 54.689664, "activity_30": 53.377348}, "trend_signal": 1, "fair_value": 47.316687, "relative_strength": -1.468435, "rate_of_change": 0.4864770586721532, "market_dynamics": 1.565368, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.294461, "high": 57.294461, "low": 55.875464, "close": 56.478052, "volume": 749194}, "trend_line": 51.93113, "activity_lines": {"activity_5": 56.678049, "activity_10": 56.169231, "activity_20": 54.971284, "activity_30": 53.686196}, "trend_signal": 1, "fair_value": 47.398102, "relative_strength": -1.926623, "rate_of_change": 0.46473359288254357, "market_dynamics": 1.465679, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.546086, "high": 56.662716, "low": 55.506135, "close": 55.700519, "volume": 544980}, "trend_line": 52.150877, "activity_lines": {"activity_5": 56.42032, "activity_10": 56.17665, "activity_20": 55.147238, "activity_30": 53.929383}, "trend_signal": 1, "fair_value": 47.469008, "relative_strength": -1.777522, "rate_of_change": 0.42315081532020987, "market_dynamics": 1.150823, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.118443, "high": 56.118443, "low": 53.902474, "close": 54.028823, "volume": 665349}, "trend_line": 52.353658, "activity_lines": {"activity_5": 55.606722, "activity_10": 55.848953, "activity_20": 55.138333, "activity_30": 54.05054}, "trend_signal": 1, "fair_value": 47.529181, "relative_strength": -1.645984, "rate_of_change": 0.38883526349902353, "market_dynamics": 0.557236, "expectation": {"probability": 56.4749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.330117, "high": 55.408944, "low": 54.106576, "close": 55.240122, "volume": 803259}, "trend_line": 52.607601, "activity_lines": {"activity_5": 55.310631, "activity_10": 55.751198, "activity_20": 55.229391, "activity_30": 54.236764}, "trend_signal": 1, "fair_value": 47.597987, "relative_strength": -1.974361, "rate_of_change": 0.4850530215099766, "market_dynamics": 0.059432, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.34091, "high": 55.632485, "low": 54.349555, "close": 55.613046, "volume": 705961}, "trend_line": 52.863899, "activity_lines": {"activity_5": 55.266085, "activity_10": 55.706905, "activity_20": 55.335438, "activity_30": 54.430664}, "trend_signal": 1, "fair_value": 47.665585, "relative_strength": -1.84529, "rate_of_change": 0.4871881536662373, "market_dynamics": -0.405251, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.758834, "high": 56.818222, "low": 55.758834, "close": 56.740469, "volume": 547469}, "trend_line": 53.146587, "activity_lines": {"activity_5": 55.708871, "activity_10": 55.862158, "activity_20": 55.532787, "activity_30": 54.680765}, "trend_signal": 1, "fair_value": 47.742918, "relative_strength": -1.645156, "rate_of_change": 0.5347467843792474, "market_dynamics": -0.58433, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.895976, "high": 57.848454, "low": 56.61412, "close": 57.527721, "volume": 732206}, "trend_line": 53.490865, "activity_lines": {"activity_5": 56.396579, "activity_10": 56.145534, "activity_20": 55.785035, "activity_30": 54.963419}, "trend_signal": 1, "fair_value": 47.826792, "relative_strength": -1.8537, "rate_of_change": 0.6477894808184066, "market_dynamics": -0.35862, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.566598, "high": 57.974803, "low": 57.168112, "close": 57.663789, "volume": 537909}, "trend_line": 53.888876, "activity_lines": {"activity_5": 57.00783, "activity_10": 56.4208, "activity_20": 56.027099, "activity_30": 55.23264}, "trend_signal": 1, "fair_value": 47.909353, "relative_strength": -1.57996, "rate_of_change": 0.7440728430920007, "market_dynamics": -0.25963, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.819296, "high": 57.822406, "low": 56.575243, "close": 57.43053, "volume": 378626}, "trend_line": 54.194099, "activity_lines": {"activity_5": 57.298997, "activity_10": 56.618585, "activity_20": 56.218727, "activity_30": 55.461133}, "trend_signal": 1, "fair_value": 47.988302, "relative_strength": -1.557355, "rate_of_change": 0.566393331343556, "market_dynamics": -0.236122, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.634632, "high": 58.528795, "low": 57.041763, "close": 58.140028, "volume": 409179}, "trend_line": 54.499465, "activity_lines": {"activity_5": 57.680636, "activity_10": 56.940245, "activity_20": 56.454785, "activity_30": 55.715709}, "trend_signal": 1, "fair_value": 48.069566, "relative_strength": -1.545681, "rate_of_change": 0.5634672512961224, "market_dynamics": -0.208284, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.178905, "high": 59.578464, "low": 58.12545, "close": 59.478065, "volume": 259326}, "trend_line": 54.820773, "activity_lines": {"activity_5": 58.339822, "activity_10": 57.489655, "activity_20": 56.794618, "activity_30": 56.036909}, "trend_signal": 1, "fair_value": 48.164061, "relative_strength": -0.88616, "rate_of_change": 0.5895617507437952, "market_dynamics": -0.168114, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.481273, "high": 60.462908, "low": 59.481273, "close": 59.938073, "volume": 76720}, "trend_line": 55.141573, "activity_lines": {"activity_5": 58.969837, "activity_10": 58.068158, "activity_20": 57.149862, "activity_30": 56.367058}, "trend_signal": 1, "fair_value": 48.253436, "relative_strength": -0.740859, "rate_of_change": 0.5851796361937442, "market_dynamics": -0.032687, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.850345, "high": 60.425454, "low": 59.713878, "close": 59.772364, "volume": 98109}, "trend_line": 55.440811, "activity_lines": {"activity_5": 59.383926, "activity_10": 58.539484, "activity_20": 57.460982, "activity_30": 56.665819}, "trend_signal": 1, "fair_value": 48.335995, "relative_strength": -0.936946, "rate_of_change": 0.5426722230067601, "market_dynamics": 0.152792, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.986812, "high": 60.644775, "low": 59.577412, "close": 60.581416, "volume": 116778}, "trend_line": 55.762557, "activity_lines": {"activity_5": 59.927128, "activity_10": 59.053484, "activity_20": 57.824345, "activity_30": 56.997471}, "trend_signal": 1, "fair_value": 48.422481, "relative_strength": -1.449206, "rate_of_change": 0.5803414383674953, "market_dynamics": 0.374957, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.708135, "high": 61.72676, "low": 60.591164, "close": 61.322235, "volume": 95947}, "trend_line": 56.065353, "activity_lines": {"activity_5": 60.507209, "activity_10": 59.605063, "activity_20": 58.229072, "activity_30": 57.356159}, "trend_signal": 1, "fair_value": 48.514615, "relative_strength": -1.169002, "rate_of_change": 0.5430095323641646, "market_dynamics": 0.568771, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.526934, "high": 61.897344, "low": 60.055045, "close": 60.11353, "volume": 979788}, "trend_line": 56.318342, "activity_lines": {"activity_5": 60.472243, "activity_10": 59.833074, "activity_20": 58.490073, "activity_30": 57.617332}, "trend_signal": 1, "fair_value": 48.592407, "relative_strength": -1.140233, "rate_of_change": 0.45123946691283556, "market_dynamics": 0.789503, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.630251, "high": 60.89334, "low": 59.101241, "close": 59.967316, "volume": 106213}, "trend_line": 56.561656, "activity_lines": {"activity_5": 60.346173, "activity_10": 59.973172, "activity_20": 58.717154, "activity_30": 57.85275}, "trend_signal": 1, "fair_value": 48.669969, "relative_strength": -0.528692, "rate_of_change": 0.432033315185305, "market_dynamics": 0.889973, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.025802, "high": 61.010311, "low": 58.456436, "close": 59.080283, "volume": 138266}, "trend_line": 56.806418, "activity_lines": {"activity_5": 59.922477, "activity_10": 59.907635, "activity_20": 58.839535, "activity_30": 58.015242}, "trend_signal": 1, "fair_value": 48.73936, "relative_strength": 0.136029, "rate_of_change": 0.4327348548635165, "market_dynamics": 0.732087, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.701866, "high": 59.148517, "low": 56.565399, "close": 59.076579, "volume": 347299}, "trend_line": 57.023271, "activity_lines": {"activity_5": 59.543685, "activity_10": 59.815671, "activity_20": 58.945633, "activity_30": 58.161704}, "trend_signal": 1, "fair_value": 48.806705, "relative_strength": 0.126523, "rate_of_change": 0.3817403167367469, "market_dynamics": 0.477269, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.197255, "high": 61.288118, "low": 58.885331, "close": 61.185768, "volume": 105305}, "trend_line": 57.2904, "activity_lines": {"activity_5": 59.968278, "activity_10": 60.077267, "activity_20": 59.243426, "activity_30": 58.430252}, "trend_signal": 1, "fair_value": 48.887837, "relative_strength": -0.264693, "rate_of_change": 0.4684561150481828, "market_dynamics": 0.241322, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.205263, "high": 62.132651, "low": 61.205263, "close": 62.063053, "volume": 169166}, "trend_line": 57.575361, "activity_lines": {"activity_5": 60.694397, "activity_10": 60.442993, "activity_20": 59.606199, "activity_30": 58.738165}, "trend_signal": 1, "fair_value": 48.971333, "relative_strength": -0.215714, "rate_of_change": 0.4973974697331537, "market_dynamics": 0.227753, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.189772, "high": 62.345734, "low": 61.478196, "close": 62.258005, "volume": 111914}, "trend_line": 57.851093, "activity_lines": {"activity_5": 61.355532, "activity_10": 60.797164, "activity_20": 59.960944, "activity_30": 59.040271}, "trend_signal": 1, "fair_value": 49.054695, "relative_strength": -0.152711, "rate_of_change": 0.4789062460242288, "market_dynamics": 0.382227, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.868101, "high": 61.868101, "low": 59.635897, "close": 59.723626, "volume": 155510}, "trend_line": 58.023126, "activity_lines": {"activity_5": 61.019162, "activity_10": 60.648359, "activity_20": 60.043093, "activity_30": 59.16108}, "trend_signal": 1, "fair_value": 49.126511, "relative_strength": -0.055431, "rate_of_change": 0.29737208249461944, "market_dynamics": 0.197361, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.039254, "high": 62.130214, "low": 59.689509, "close": 62.092296, "volume": 90981}, "trend_line": 58.277826, "activity_lines": {"activity_5": 61.429458, "activity_10": 60.931107, "activity_20": 60.323711, "activity_30": 59.423607}, "trend_signal": 1, "fair_value": 49.215238, "relative_strength": -0.069419, "rate_of_change": 0.4389629059282323, "market_dynamics": 0.077307, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.99482, "high": 63.071931, "low": 61.838858, "close": 62.776578, "volume": 130300}, "trend_line": 58.526583, "activity_lines": {"activity_5": 61.866801, "activity_10": 61.310799, "activity_20": 60.63687, "activity_30": 59.713849}, "trend_signal": 1, "fair_value": 49.307147, "relative_strength": -0.341604, "rate_of_change": 0.4268467392726777, "market_dynamics": -0.072158, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.981922, "high": 63.537427, "low": 62.815692, "close": 63.177488, "volume": 207633}, "trend_line": 58.768675, "activity_lines": {"activity_5": 62.331726, "activity_10": 61.736942, "activity_20": 60.954099, "activity_30": 60.013907}, "trend_signal": 1, "fair_value": 49.410047, "relative_strength": -0.22944, "rate_of_change": 0.4136445143226618, "market_dynamics": -0.163072, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.138375, "high": 63.597954, "low": 62.717909, "close": 63.597954, "volume": 186237}, "trend_line": 59.031241, "activity_lines": {"activity_5": 62.862512, "activity_10": 62.183825, "activity_20": 61.28072, "activity_30": 60.325474}, "trend_signal": 1, "fair_value": 49.513344, "relative_strength": 0.206208, "rate_of_change": 0.4467788324307118, "market_dynamics": 0.13552, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.431723, "high": 64.350882, "low": 62.88414, "close": 64.321547, "volume": 78723}, "trend_line": 59.317462, "activity_lines": {"activity_5": 63.545164, "activity_10": 62.696258, "activity_20": 61.647348, "activity_30": 60.666784}, "trend_signal": 1, "fair_value": 49.614917, "relative_strength": 0.233628, "rate_of_change": 0.4848635995980461, "market_dynamics": 0.314246, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.536669, "high": 65.10381, "low": 64.352153, "close": 64.82024, "volume": 392070}, "trend_line": 59.573181, "activity_lines": {"activity_5": 64.08752, "activity_10": 63.204067, "activity_20": 62.029767, "activity_30": 61.021802}, "trend_signal": 1, "fair_value": 49.712828, "relative_strength": 0.192064, "rate_of_change": 0.43110239612072265, "market_dynamics": 0.599152, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.771348, "high": 64.898173, "low": 63.754407, "close": 63.901081, "volume": 66400}, "trend_line": 59.793687, "activity_lines": {"activity_5": 64.141627, "activity_10": 63.440327, "activity_20": 62.289459, "activity_30": 61.301021}, "trend_signal": 1, "fair_value": 49.80256, "relative_strength": -0.238823, "rate_of_change": 0.37014306823736726, "market_dynamics": 0.664003, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.223764, "high": 64.470568, "low": 63.157931, "close": 63.159105, "volume": 75619}, "trend_line": 60.016388, "activity_lines": {"activity_5": 63.873441, "activity_10": 63.492312, "activity_20": 62.451052, "activity_30": 61.518145}, "trend_signal": 1, "fair_value": 49.880197, "relative_strength": 0.018202, "rate_of_change": 0.3724490179038478, "market_dynamics": 0.548161, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.157931, "high": 66.306441, "low": 63.060149, "close": 66.052303, "volume": 114530}, "trend_line": 60.361448, "activity_lines": {"activity_5": 64.57088, "activity_10": 64.050405, "activity_20": 62.870659, "activity_30": 61.907559}, "trend_signal": 1, "fair_value": 49.975717, "relative_strength": -0.108552, "rate_of_change": 0.5749429639117963, "market_dynamics": 0.749545, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.247869, "high": 66.247869, "low": 64.174971, "close": 64.262877, "volume": 134725}, "trend_line": 60.702583, "activity_lines": {"activity_5": 64.508221, "activity_10": 64.21416, "activity_20": 63.09073, "activity_30": 62.159264}, "trend_signal": 1, "fair_value": 50.057541, "relative_strength": -0.710168, "rate_of_change": 0.5651537716590135, "market_dynamics": 0.569191, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.301991, "high": 65.72962, "low": 64.204208, "close": 65.700285, "volume": 109415}, "trend_line": 61.051255, "activity_lines": {"activity_5": 64.928609, "activity_10": 64.556731, "activity_20": 63.426313, "activity_30": 62.481696}, "trend_signal": 1, "fair_value": 50.155258, "relative_strength": -0.123781, "rate_of_change": 0.5743940089007424, "market_dynamics": 0.599893, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.101195, "high": 66.619444, "low": 65.730793, "close": 66.423878, "volume": 340700}, "trend_line": 61.411616, "activity_lines": {"activity_5": 65.531525, "activity_10": 64.965264, "activity_20": 63.806434, "activity_30": 62.828317}, "trend_signal": 1, "fair_value": 50.260794, "relative_strength": -0.170486, "rate_of_change": 0.5902597743486265, "market_dynamics": 0.947703, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.521661, "high": 67.083912, "low": 66.453213, "close": 66.955719, "volume": 142719}, "trend_line": 61.752124, "activity_lines": {"activity_5": 66.143535, "activity_10": 65.404181, "activity_20": 64.212913, "activity_30": 63.186001}, "trend_signal": 1, "fair_value": 50.357353, "relative_strength": -0.207105, "rate_of_change": 0.5544683924292104, "market_dynamics": 0.890768, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.863901, "high": 66.932349, "low": 66.140406, "close": 66.337047, "volume": 95478}, "trend_line": 62.045769, "activity_lines": {"activity_5": 66.296213, "activity_10": 65.661917, "activity_20": 64.527889, "activity_30": 63.481803}, "trend_signal": 1, "fair_value": 50.455802, "relative_strength": -0.495627, "rate_of_change": 0.4755221051181947, "market_dynamics": 1.092873, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.472769, "high": 66.619444, "low": 63.7532, "close": 64.616851, "volume": 92677}, "trend_line": 62.277537, "activity_lines": {"activity_5": 65.856509, "activity_10": 65.557088, "activity_20": 64.648704, "activity_30": 63.647679}, "trend_signal": 1, "fair_value": 50.536103, "relative_strength": -1.211303, "rate_of_change": 0.3735436013372683, "market_dynamics": 0.776347, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.705179, "high": 65.811635, "low": 64.440195, "close": 65.107563, "volume": 70964}, "trend_line": 62.533438, "activity_lines": {"activity_5": 65.556778, "activity_10": 65.536111, "activity_20": 64.78989, "activity_30": 63.830261}, "trend_signal": 1, "fair_value": 50.614966, "relative_strength": -1.058585, "rate_of_change": 0.41090417560989023, "market_dynamics": 0.2164, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.489266, "high": 64.979978, "low": 63.890599, "close": 64.921092, "volume": 149166}, "trend_line": 62.759474, "activity_lines": {"activity_5": 65.234405, "activity_10": 65.476006, "activity_20": 64.884598, "activity_30": 63.984303}, "trend_signal": 1, "fair_value": 50.703431, "relative_strength": -0.792061, "rate_of_change": 0.36146421375392884, "market_dynamics": -0.288876, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.294033, "high": 65.660398, "low": 63.522565, "close": 63.733571, "volume": 71863}, "trend_line": 62.901324, "activity_lines": {"activity_5": 64.616377, "activity_10": 65.181442, "activity_20": 64.848421, "activity_30": 64.047148}, "trend_signal": 1, "fair_value": 50.786094, "relative_strength": -0.651068, "rate_of_change": 0.22602165212539088, "market_dynamics": -0.929847, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.144718, "high": 65.755301, "low": 63.144718, "close": 65.539388, "volume": 156030}, "trend_line": 63.088035, "activity_lines": {"activity_5": 64.815098, "activity_10": 65.204764, "activity_20": 64.976271, "activity_30": 64.217346}, "trend_signal": 1, "fair_value": 50.897104, "relative_strength": -0.724114, "rate_of_change": 0.29683158974522605, "market_dynamics": -0.961897, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.784744, "high": 66.883741, "low": 65.784744, "close": 66.609139, "volume": 105461}, "trend_line": 63.315927, "activity_lines": {"activity_5": 65.42358, "activity_10": 65.431911, "activity_20": 65.190377, "activity_30": 64.444514}, "trend_signal": 1, "fair_value": 51.012256, "relative_strength": -0.799665, "rate_of_change": 0.3612285594249436, "market_dynamics": -0.856412, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.087934, "high": 66.923194, "low": 65.087934, "close": 66.039914, "volume": 95626}, "trend_line": 63.497877, "activity_lines": {"activity_5": 65.709502, "activity_10": 65.512904, "activity_20": 65.317483, "activity_30": 64.620255}, "trend_signal": 1, "fair_value": 51.12014, "relative_strength": -0.62725, "rate_of_change": 0.2873684531223881, "market_dynamics": -0.768826, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.058491, "high": 67.226453, "low": 64.976248, "close": 66.491368, "volume": 237243}, "trend_line": 63.670181, "activity_lines": {"activity_5": 66.083751, "activity_10": 65.669804, "activity_20": 65.468787, "activity_30": 64.813384}, "trend_signal": 1, "fair_value": 51.237916, "relative_strength": 0.219647, "rate_of_change": 0.27135395408573565, "market_dynamics": -0.397342, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.854494, "high": 67.701855, "low": 66.40304, "close": 67.462976, "volume": 93868}, "trend_line": 63.915163, "activity_lines": {"activity_5": 66.677184, "activity_10": 66.002134, "activity_20": 65.694935, "activity_30": 65.05808}, "trend_signal": 1, "fair_value": 51.366263, "relative_strength": 0.190552, "rate_of_change": 0.3847672429264812, "market_dynamics": -0.277173, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.659261, "high": 67.939064, "low": 66.658308, "close": 66.707281, "volume": 99396}, "trend_line": 64.139829, "activity_lines": {"activity_5": 66.770092, "activity_10": 66.187841, "activity_20": 65.828705, "activity_30": 65.238217}, "trend_signal": 1, "fair_value": 51.487474, "relative_strength": 0.664568, "rate_of_change": 0.35150657442586236, "market_dynamics": -0.20715, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.874123, "high": 66.893751, "low": 64.986259, "close": 66.196941, "volume": 109441}, "trend_line": 64.37705, "activity_lines": {"activity_5": 66.615027, "activity_10": 66.274028, "activity_20": 65.899065, "activity_30": 65.370934}, "trend_signal": 1, "fair_value": 51.60668, "relative_strength": 0.845541, "rate_of_change": 0.36984975435464756, "market_dynamics": -0.237055, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.40304, "high": 66.40304, "low": 63.792456, "close": 64.773879, "volume": 256056}, "trend_line": 64.56696, "activity_lines": {"activity_5": 66.013088, "activity_10": 66.072747, "activity_20": 65.824965, "activity_30": 65.396535}, "trend_signal": 1, "fair_value": 51.726867, "relative_strength": 1.767567, "rate_of_change": 0.29499643118160523, "market_dynamics": -0.475345, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.929856, "high": 64.145769, "low": 61.834421, "close": 63.262488, "volume": 198939}, "trend_line": 64.636184, "activity_lines": {"activity_5": 64.991754, "activity_10": 65.602735, "activity_20": 65.607144, "activity_30": 65.312376}, "trend_signal": 1, "fair_value": 51.818979, "relative_strength": 1.67235, "rate_of_change": 0.10721272923489894, "market_dynamics": -0.661309, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.036761, "high": 64.018184, "low": 62.866386, "close": 63.523743, "volume": 229913}, "trend_line": 64.684874, "activity_lines": {"activity_5": 64.272764, "activity_10": 65.21038, "activity_20": 65.417245, "activity_30": 65.240605}, "trend_signal": 0, "fair_value": 51.909316, "relative_strength": 1.546939, "rate_of_change": 0.07532932327810915, "market_dynamics": -0.854935, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.187075, "high": 64.689053, "low": 62.60701, "close": 62.60701, "volume": 104382}, "trend_line": 64.696508, "activity_lines": {"activity_5": 63.510812, "activity_10": 64.655161, "activity_20": 65.138301, "activity_30": 65.10655}, "trend_signal": 0, "fair_value": 51.993776, "relative_strength": 1.548986, "rate_of_change": 0.017985657667047187, "market_dynamics": -1.022506, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.040943, "high": 63.808056, "low": 57.502562, "close": 57.502562, "volume": 301496}, "trend_line": 64.622472, "activity_lines": {"activity_5": 61.320729, "activity_10": 63.225177, "activity_20": 64.389626, "activity_30": 64.642424}, "trend_signal": 0, "fair_value": 52.048361, "relative_strength": 2.507343, "rate_of_change": -0.11443585177733617, "market_dynamics": -1.061393, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.671459, "high": 61.573322, "low": 55.179226, "close": 60.692227, "volume": 1106943}, "trend_line": 64.575803, "activity_lines": {"activity_5": 60.773492, "activity_10": 62.540707, "activity_20": 63.976921, "activity_30": 64.38886}, "trend_signal": 0, "fair_value": 52.130415, "relative_strength": 2.328383, "rate_of_change": -0.07221791206007797, "market_dynamics": -1.01112, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.765293, "high": 61.765293, "low": 59.377967, "close": 59.777069, "volume": 149656}, "trend_line": 64.47582, "activity_lines": {"activity_5": 60.193313, "activity_10": 61.787074, "activity_20": 63.500905, "activity_30": 64.079264}, "trend_signal": 0, "fair_value": 52.214352, "relative_strength": 2.173009, "rate_of_change": -0.15483044012630337, "market_dynamics": -1.071186, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.284443, "high": 61.962186, "low": 57.768368, "close": 61.962186, "volume": 333870}, "trend_line": 64.435309, "activity_lines": {"activity_5": 60.573868, "activity_10": 61.552814, "activity_20": 63.264647, "activity_30": 63.917094}, "trend_signal": 0, "fair_value": 52.320226, "relative_strength": 1.204451, "rate_of_change": -0.06283130637190047, "market_dynamics": -0.964802, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.99172, "high": 64.08666, "low": 61.249237, "close": 63.990182, "volume": 263610}, "trend_line": 64.448384, "activity_lines": {"activity_5": 61.734525, "activity_10": 61.787294, "activity_20": 63.245311, "activity_30": 63.888376}, "trend_signal": 0, "fair_value": 52.440191, "relative_strength": 1.495769, "rate_of_change": 0.02029166958755581, "market_dynamics": -0.87649, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.478261, "high": 64.302257, "low": 63.015661, "close": 63.64562, "volume": 217398}, "trend_line": 64.425853, "activity_lines": {"activity_5": 62.688117, "activity_10": 62.008529, "activity_20": 63.204335, "activity_30": 63.836585}, "trend_signal": 0, "fair_value": 52.563153, "relative_strength": 1.339122, "rate_of_change": -0.03495975942546634, "market_dynamics": -0.795751, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.397966, "high": 66.786061, "low": 64.952496, "close": 66.786061, "volume": 252120}, "trend_line": 64.49138, "activity_lines": {"activity_5": 64.278985, "activity_10": 62.847141, "activity_20": 63.467073, "activity_30": 63.988857}, "trend_signal": 0, "fair_value": 52.714419, "relative_strength": 0.954441, "rate_of_change": 0.10170916945407459, "market_dynamics": -0.419178, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.165848, "high": 66.982954, "low": 64.679307, "close": 65.082938, "volume": 183841}, "trend_line": 64.530775, "activity_lines": {"activity_5": 64.89589, "activity_10": 63.339509, "activity_20": 63.559616, "activity_30": 64.027022}, "trend_signal": 0, "fair_value": 52.836969, "relative_strength": 0.907114, "rate_of_change": 0.06108568307888427, "market_dynamics": -0.176871, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.663772, "high": 66.520256, "low": 65.535791, "close": 66.224916, "volume": 159482}, "trend_line": 64.632969, "activity_lines": {"activity_5": 65.539729, "activity_10": 64.00641, "activity_20": 63.760148, "activity_30": 64.136321}, "trend_signal": 0, "fair_value": 52.969987, "relative_strength": 0.850588, "rate_of_change": 0.15836474922236285, "market_dynamics": 0.066051, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.037868, "high": 67.553943, "low": 66.018179, "close": 67.347206, "volume": 289071}, "trend_line": 64.676133, "activity_lines": {"activity_5": 66.273483, "activity_10": 64.828251, "activity_20": 64.055702, "activity_30": 64.311433}, "trend_signal": 0, "fair_value": 53.12485, "relative_strength": 0.853252, "rate_of_change": 0.06678325422431114, "market_dynamics": 0.375409, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.435807, "high": 67.573632, "low": 66.480877, "close": 66.569479, "volume": 372711}, "trend_line": 64.753019, "activity_lines": {"activity_5": 66.524194, "activity_10": 65.422503, "activity_20": 64.268577, "activity_30": 64.433585}, "trend_signal": 0, "fair_value": 53.291201, "relative_strength": 0.0367, "rate_of_change": 0.1188784740732749, "market_dynamics": 0.49248, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.943575, "high": 67.384025, "low": 66.087549, "close": 66.255435, "volume": 148827}, "trend_line": 64.771524, "activity_lines": {"activity_5": 66.475299, "activity_10": 65.794802, "activity_20": 64.451733, "activity_30": 64.530515}, "trend_signal": 0, "fair_value": 53.438698, "relative_strength": -0.275805, "rate_of_change": 0.02857781812459533, "market_dynamics": 0.616135, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.275186, "high": 68.526824, "low": 65.969042, "close": 68.329312, "volume": 214034}, "trend_line": 64.835039, "activity_lines": {"activity_5": 67.153071, "activity_10": 66.443021, "activity_20": 64.831374, "activity_30": 64.760049}, "trend_signal": 0, "fair_value": 53.605083, "relative_strength": -0.603467, "rate_of_change": 0.09806006726041419, "market_dynamics": 0.718458, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.516948, "high": 69.623016, "low": 68.37632, "close": 69.533839, "volume": 142755}, "trend_line": 64.920976, "activity_lines": {"activity_5": 68.015927, "activity_10": 67.154749, "activity_20": 65.31698, "activity_30": 65.063198}, "trend_signal": 1, "fair_value": 53.772928, "relative_strength": -0.548768, "rate_of_change": 0.1325471555588966, "market_dynamics": 0.743246, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.395877, "high": 69.702021, "low": 68.803341, "close": 69.089733, "volume": 169165}, "trend_line": 65.012732, "activity_lines": {"activity_5": 68.510154, "activity_10": 67.648064, "activity_20": 65.750429, "activity_30": 65.33215}, "trend_signal": 1, "fair_value": 53.939871, "relative_strength": -0.910076, "rate_of_change": 0.14133490537789162, "market_dynamics": 0.779376, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.03048, "high": 69.790901, "low": 68.586077, "close": 69.474882, "volume": 172929}, "trend_line": 65.174667, "activity_lines": {"activity_5": 69.016595, "activity_10": 68.118688, "activity_20": 66.209214, "activity_30": 65.62003}, "trend_signal": 1, "fair_value": 54.103811, "relative_strength": -0.983769, "rate_of_change": 0.24908197981896793, "market_dynamics": 0.861323, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.652643, "high": 70.541447, "low": 69.395877, "close": 70.440321, "volume": 141937}, "trend_line": 65.352425, "activity_lines": {"activity_5": 69.651155, "activity_10": 68.658859, "activity_20": 66.744336, "activity_30": 65.95975}, "trend_signal": 1, "fair_value": 54.262937, "relative_strength": -1.091796, "rate_of_change": 0.2727409408934873, "market_dynamics": 0.905627, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.462442, "high": 70.847591, "low": 68.976164, "close": 69.237867, "volume": 160512}, "trend_line": 65.496318, "activity_lines": {"activity_5": 69.605905, "activity_10": 68.913961, "activity_20": 67.137956, "activity_30": 66.210424}, "trend_signal": 1, "fair_value": 54.412288, "relative_strength": -0.360156, "rate_of_change": 0.22018004687661646, "market_dynamics": 0.909951, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.672394, "high": 71.045103, "low": 69.672394, "close": 70.936472, "volume": 216919}, "trend_line": 65.736414, "activity_lines": {"activity_5": 70.066286, "activity_10": 69.402356, "activity_20": 67.664893, "activity_30": 66.561401}, "trend_signal": 1, "fair_value": 54.56505, "relative_strength": -0.377365, "rate_of_change": 0.3665793854243747, "market_dynamics": 1.034923, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.995725, "high": 71.964423, "low": 70.758711, "close": 71.558635, "volume": 180286}, "trend_line": 65.937056, "activity_lines": {"activity_5": 70.640546, "activity_10": 69.918207, "activity_20": 68.215786, "activity_30": 66.937028}, "trend_signal": 1, "fair_value": 54.725021, "relative_strength": -0.47207, "rate_of_change": 0.3052220037436207, "market_dynamics": 1.20919, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.603075, "high": 71.943783, "low": 70.531572, "close": 71.775898, "volume": 102163}, "trend_line": 66.109281, "activity_lines": {"activity_5": 71.122633, "activity_10": 70.396989, "activity_20": 68.744743, "activity_30": 67.313728}, "trend_signal": 1, "fair_value": 54.898788, "relative_strength": -0.449728, "rate_of_change": 0.2611960715989464, "market_dynamics": 1.273935, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.657391, "high": 72.058538, "low": 71.440127, "close": 71.65107, "volume": 100856}, "trend_line": 66.29632, "activity_lines": {"activity_5": 71.409711, "activity_10": 70.758413, "activity_20": 69.193843, "activity_30": 67.671263}, "trend_signal": 1, "fair_value": 55.081724, "relative_strength": -0.570086, "rate_of_change": 0.2829239664548744, "market_dynamics": 1.439999, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.857467, "high": 72.457315, "low": 70.590825, "close": 71.88453, "volume": 79163}, "trend_line": 66.476092, "activity_lines": {"activity_5": 71.693891, "activity_10": 71.064181, "activity_20": 69.612993, "activity_30": 68.031792}, "trend_signal": 1, "fair_value": 55.256065, "relative_strength": -0.569339, "rate_of_change": 0.271164372321118, "market_dynamics": 1.417717, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.111669, "high": 73.27699, "low": 72.022788, "close": 73.0301, "volume": 157203}, "trend_line": 66.661663, "activity_lines": {"activity_5": 72.183484, "activity_10": 71.513595, "activity_20": 70.08359, "activity_30": 68.454632}, "trend_signal": 1, "fair_value": 55.45203, "relative_strength": -0.534327, "rate_of_change": 0.27915449662716363, "market_dynamics": 1.416444, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.188109, "high": 73.737193, "low": 72.832588, "close": 73.737193, "volume": 75041}, "trend_line": 66.895993, "activity_lines": {"activity_5": 72.7692, "activity_10": 72.028002, "activity_20": 70.568826, "activity_30": 68.911117}, "trend_signal": 1, "fair_value": 55.664126, "relative_strength": -0.784644, "rate_of_change": 0.3515213834374338, "market_dynamics": 1.493644, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.528216, "high": 74.102556, "low": 72.805215, "close": 73.567833, "volume": 109046}, "trend_line": 67.14169, "activity_lines": {"activity_5": 73.153224, "activity_10": 72.427118, "activity_20": 70.991517, "activity_30": 69.341559}, "trend_signal": 1, "fair_value": 55.882216, "relative_strength": -0.718865, "rate_of_change": 0.3672820881812648, "market_dynamics": 1.499966, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.746107, "high": 74.795944, "low": 73.478695, "close": 74.320546, "volume": 253037}, "trend_line": 67.459912, "activity_lines": {"activity_5": 73.668691, "activity_10": 72.888673, "activity_20": 71.438646, "activity_30": 69.804711}, "trend_signal": 1, "fair_value": 56.101802, "relative_strength": -0.788787, "rate_of_change": 0.47395589833977336, "market_dynamics": 1.641065, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.488916, "high": 74.534079, "low": 72.260488, "close": 72.300105, "volume": 139560}, "trend_line": 67.761166, "activity_lines": {"activity_5": 73.332713, "activity_10": 72.912326, "activity_20": 71.657474, "activity_30": 70.116981}, "trend_signal": 1, "fair_value": 56.312126, "relative_strength": -1.065757, "rate_of_change": 0.44656743696908485, "market_dynamics": 1.290585, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.20138, "high": 73.944189, "low": 72.349625, "close": 73.274571, "volume": 106868}, "trend_line": 68.086193, "activity_lines": {"activity_5": 73.293851, "activity_10": 73.057478, "activity_20": 71.934741, "activity_30": 70.472685}, "trend_signal": 1, "fair_value": 56.519852, "relative_strength": -1.415448, "rate_of_change": 0.4796655948924956, "market_dynamics": 0.964241, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.696586, "high": 74.4493, "low": 73.062722, "close": 74.290834, "volume": 148043}, "trend_line": 68.475654, "activity_lines": {"activity_5": 73.577446, "activity_10": 73.344893, "activity_20": 72.275225, "activity_30": 70.872984}, "trend_signal": 1, "fair_value": 56.721355, "relative_strength": -1.912401, "rate_of_change": 0.5720117146218051, "market_dynamics": 0.741732, "expectation": {"probability": 60.7848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.904889, "high": 75.588274, "low": 74.304204, "close": 74.578053, "volume": 165160}, "trend_line": 69.044837, "activity_lines": {"activity_5": 73.919871, "activity_10": 73.634854, "activity_20": 72.609999, "activity_30": 71.266687}, "trend_signal": 1, "fair_value": 56.933042, "relative_strength": -2.183844, "rate_of_change": 0.8312195163553974, "market_dynamics": 0.443305, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.865273, "high": 74.865273, "low": 72.666557, "close": 73.499098, "volume": 152814}, "trend_line": 69.471733, "activity_lines": {"activity_5": 73.835297, "activity_10": 73.677693, "activity_20": 72.803878, "activity_30": 71.554059}, "trend_signal": 1, "fair_value": 57.121026, "relative_strength": -1.968282, "rate_of_change": 0.6182880843067227, "market_dynamics": 0.420401, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.211601, "high": 74.964314, "low": 73.092435, "close": 73.726299, "volume": 189691}, "trend_line": 69.936707, "activity_lines": {"activity_5": 73.881219, "activity_10": 73.728241, "activity_20": 72.984903, "activity_30": 71.828547}, "trend_signal": 1, "fair_value": 57.312969, "relative_strength": -1.7835, "rate_of_change": 0.6692995552594003, "market_dynamics": 0.366352, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.4886, "high": 74.152176, "low": 71.864323, "close": 72.894352, "volume": 149903}, "trend_line": 70.301113, "activity_lines": {"activity_5": 73.554746, "activity_10": 73.594039, "activity_20": 73.060994, "activity_30": 72.019363}, "trend_signal": 1, "fair_value": 57.495227, "relative_strength": -0.973027, "rate_of_change": 0.5210511269854362, "market_dynamics": 0.044816, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.211284, "high": 75.182205, "low": 73.089562, "close": 75.182205, "volume": 97655}, "trend_line": 70.67418, "activity_lines": {"activity_5": 74.016239, "activity_10": 73.878278, "activity_20": 73.338973, "activity_30": 72.334272}, "trend_signal": 1, "fair_value": 57.688568, "relative_strength": -1.479219, "rate_of_change": 0.530670118978068, "market_dynamics": -0.165259, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.736519, "high": 75.429808, "low": 74.736519, "close": 75.172301, "volume": 144643}, "trend_line": 71.058403, "activity_lines": {"activity_5": 74.415005, "activity_10": 74.134444, "activity_20": 73.586998, "activity_30": 72.624474}, "trend_signal": 1, "fair_value": 57.891184, "relative_strength": -1.791117, "rate_of_change": 0.5436539907502167, "market_dynamics": -0.172332, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.29115, "high": 75.698705, "low": 74.573101, "close": 74.756327, "volume": 224747}, "trend_line": 71.324078, "activity_lines": {"activity_5": 74.635497, "activity_10": 74.285806, "activity_20": 73.768275, "activity_30": 72.863049}, "trend_signal": 1, "fair_value": 58.097049, "relative_strength": -1.746714, "rate_of_change": 0.37388259344922464, "market_dynamics": -0.141569, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.211917, "high": 75.211917, "low": 73.82534, "close": 74.983132, "volume": 119407}, "trend_line": 71.654085, "activity_lines": {"activity_5": 74.847776, "activity_10": 74.470482, "activity_20": 73.950601, "activity_30": 73.099117}, "trend_signal": 1, "fair_value": 58.305347, "relative_strength": -1.560511, "rate_of_change": 0.4626866680281445, "market_dynamics": -0.094723, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.350648, "high": 76.254538, "low": 75.350648, "close": 76.154216, "volume": 90596}, "trend_line": 71.985061, "activity_lines": {"activity_5": 75.366626, "activity_10": 74.8193, "activity_20": 74.2171, "activity_30": 73.389448}, "trend_signal": 1, "fair_value": 58.521703, "relative_strength": -1.424304, "rate_of_change": 0.4619080684653315, "market_dynamics": -0.090043, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.857223, "high": 76.008699, "low": 74.861752, "close": 75.122192, "volume": 154498}, "trend_line": 72.244228, "activity_lines": {"activity_5": 75.324145, "activity_10": 74.92812, "activity_20": 74.360464, "activity_30": 73.591844}, "trend_signal": 1, "fair_value": 58.728505, "relative_strength": -1.727075, "rate_of_change": 0.36002886765631137, "market_dynamics": -0.19784, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.43011, "high": 76.40353, "low": 75.400312, "close": 76.324068, "volume": 142276}, "trend_line": 72.569381, "activity_lines": {"activity_5": 75.68629, "activity_10": 75.240347, "activity_20": 74.601324, "activity_30": 73.855059}, "trend_signal": 1, "fair_value": 58.936154, "relative_strength": -1.704037, "rate_of_change": 0.45007471046683506, "market_dynamics": -0.226109, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.026082, "high": 76.592255, "low": 75.564204, "close": 76.175075, "volume": 157699}, "trend_line": 72.900035, "activity_lines": {"activity_5": 75.921986, "activity_10": 75.493739, "activity_20": 74.806336, "activity_30": 74.087685}, "trend_signal": 1, "fair_value": 59.143767, "relative_strength": -1.540125, "rate_of_change": 0.4556384461926105, "market_dynamics": 0.041471, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.171856, "high": 76.090645, "low": 74.585917, "close": 75.759385, "volume": 133735}, "trend_line": 73.147704, "activity_lines": {"activity_5": 75.924535, "activity_10": 75.622897, "activity_20": 74.950215, "activity_30": 74.272159}, "trend_signal": 1, "fair_value": 59.34192, "relative_strength": -1.716571, "rate_of_change": 0.3397378341450754, "market_dynamics": 0.020363, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.98635, "high": 76.929972, "low": 75.757994, "close": 76.19494, "volume": 242065}, "trend_line": 73.369741, "activity_lines": {"activity_5": 76.02052, "activity_10": 75.794282, "activity_20": 75.117124, "activity_30": 74.468755}, "trend_signal": 1, "fair_value": 59.534662, "relative_strength": -1.527601, "rate_of_change": 0.303546096265715, "market_dynamics": 0.178804, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.165142, "high": 76.69466, "low": 74.774542, "close": 76.512792, "volume": 259108}, "trend_line": 73.617176, "activity_lines": {"activity_5": 76.21974, "activity_10": 75.963447, "activity_20": 75.299234, "activity_30": 74.671532}, "trend_signal": 1, "fair_value": 59.7344, "relative_strength": -0.903341, "rate_of_change": 0.33724393275423425, "market_dynamics": 0.229622, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.334, "high": 77.059099, "low": 75.479775, "close": 75.63284, "volume": 118322}, "trend_line": 73.822442, "activity_lines": {"activity_5": 76.032936, "activity_10": 75.948428, "activity_20": 75.384322, "activity_30": 74.801575}, "trend_signal": 1, "fair_value": 59.928497, "relative_strength": -0.751371, "rate_of_change": 0.27882895154793036, "market_dynamics": -0.118904, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.459909, "high": 76.54259, "low": 75.112259, "close": 76.525903, "volume": 115870}, "trend_line": 74.025294, "activity_lines": {"activity_5": 76.189901, "activity_10": 76.087411, "activity_20": 75.54463, "activity_30": 74.975992}, "trend_signal": 1, "fair_value": 60.136705, "relative_strength": -0.672591, "rate_of_change": 0.2747836491239441, "market_dynamics": -0.171332, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.532657, "high": 77.059099, "low": 75.688365, "close": 76.453195, "volume": 134041}, "trend_line": 74.265805, "activity_lines": {"activity_5": 76.299242, "activity_10": 76.181, "activity_20": 75.687512, "activity_30": 75.132631}, "trend_signal": 1, "fair_value": 60.338449, "relative_strength": -0.247647, "rate_of_change": 0.3249038092303935, "market_dynamics": -0.287304, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.817492, "high": 76.83998, "low": 74.556516, "close": 74.854005, "volume": 204309}, "trend_line": 74.39639, "activity_lines": {"activity_5": 75.829266, "activity_10": 75.957099, "activity_20": 75.658314, "activity_30": 75.170579}, "trend_signal": 1, "fair_value": 60.543164, "relative_strength": -0.315073, "rate_of_change": 0.17583462537031194, "market_dynamics": -0.608604, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.198436, "high": 75.807559, "low": 73.334278, "close": 73.383942, "volume": 474050}, "trend_line": 74.457233, "activity_lines": {"activity_5": 74.958664, "activity_10": 75.489554, "activity_20": 75.481588, "activity_30": 75.10526}, "trend_signal": 1, "fair_value": 60.73554, "relative_strength": -0.734047, "rate_of_change": 0.081782194001625, "market_dynamics": -0.651971, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.019645, "high": 74.625549, "low": 71.646741, "close": 71.905933, "volume": 397455}, "trend_line": 74.461568, "activity_lines": {"activity_5": 73.803983, "activity_10": 74.784885, "activity_20": 75.168418, "activity_30": 74.94066}, "trend_signal": 0, "fair_value": 60.914229, "relative_strength": -0.898104, "rate_of_change": 0.00582213416391331, "market_dynamics": -0.781334, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.982578, "high": 73.490994, "low": 70.510282, "close": 70.609971, "volume": 1078805}, "trend_line": 74.426865, "activity_lines": {"activity_5": 72.465775, "activity_10": 73.924916, "activity_20": 74.744548, "activity_30": 74.69217}, "trend_signal": 0, "fair_value": 61.075126, "relative_strength": -0.417293, "rate_of_change": -0.04660525010699918, "market_dynamics": -0.961282, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.218076, "high": 73.052361, "low": 70.221183, "close": 72.833044, "volume": 1096678}, "trend_line": 74.458482, "activity_lines": {"activity_5": 72.262986, "activity_10": 73.570325, "activity_20": 74.546157, "activity_30": 74.589343}, "trend_signal": 0, "fair_value": 61.250925, "relative_strength": -0.617739, "rate_of_change": 0.04248062846661232, "market_dynamics": -0.916231, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.783199, "high": 75.474812, "low": 72.573852, "close": 74.966396, "volume": 365828}, "trend_line": 74.523025, "activity_lines": {"activity_5": 73.012658, "activity_10": 73.656824, "activity_20": 74.555195, "activity_30": 74.622111}, "trend_signal": 0, "fair_value": 61.43751, "relative_strength": -1.185341, "rate_of_change": 0.08668320689105703, "market_dynamics": -0.852767, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.856738, "high": 78.046797, "low": 74.8368, "close": 77.907232, "volume": 180695}, "trend_line": 74.662026, "activity_lines": {"activity_5": 74.735117, "activity_10": 74.300356, "activity_20": 74.834447, "activity_30": 74.840447}, "trend_signal": 0, "fair_value": 61.643499, "relative_strength": -1.658243, "rate_of_change": 0.18652087727248493, "market_dynamics": -0.656557, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.73776, "high": 77.847419, "low": 76.760805, "close": 77.799069, "volume": 207768}, "trend_line": 74.803067, "activity_lines": {"activity_5": 76.119968, "activity_10": 74.898869, "activity_20": 75.09042, "activity_30": 75.042837}, "trend_signal": 1, "fair_value": 61.847561, "relative_strength": -2.235795, "rate_of_change": 0.18890593726990654, "market_dynamics": -0.4115, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.568289, "high": 78.570167, "low": 77.109717, "close": 78.006922, "volume": 163275}, "trend_line": 74.925947, "activity_lines": {"activity_5": 77.181228, "activity_10": 75.495788, "activity_20": 75.353681, "activity_30": 75.249537}, "trend_signal": 1, "fair_value": 62.056048, "relative_strength": -2.787439, "rate_of_change": 0.1642713393021639, "market_dynamics": -0.139221, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.827481, "high": 79.390111, "low": 77.45863, "close": 79.109287, "volume": 188325}, "trend_line": 75.152919, "activity_lines": {"activity_5": 78.116813, "activity_10": 76.266209, "activity_20": 75.70645, "activity_30": 75.51943}, "trend_signal": 1, "fair_value": 62.272772, "relative_strength": -3.568151, "rate_of_change": 0.30292843679373654, "market_dynamics": 0.157234, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.953971, "high": 80.219029, "low": 78.605058, "close": 79.312852, "volume": 153601}, "trend_line": 75.354195, "activity_lines": {"activity_5": 78.701836, "activity_10": 77.02535, "activity_20": 76.058958, "activity_30": 75.787813}, "trend_signal": 1, "fair_value": 62.486277, "relative_strength": -3.416094, "rate_of_change": 0.2678219325053856, "market_dynamics": 0.332185, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.372666, "high": 80.668627, "low": 79.023753, "close": 80.429373, "volume": 115727}, "trend_line": 75.558813, "activity_lines": {"activity_5": 79.36927, "activity_10": 77.906424, "activity_20": 76.50276, "activity_30": 76.115244}, "trend_signal": 1, "fair_value": 62.706646, "relative_strength": -2.808605, "rate_of_change": 0.2715416175569209, "market_dynamics": 0.506301, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.618783, "high": 81.236857, "low": 80.45928, "close": 81.027509, "volume": 368096}, "trend_line": 75.773795, "activity_lines": {"activity_5": 80.067939, "activity_10": 78.768151, "activity_20": 76.978255, "activity_30": 76.468063}, "trend_signal": 1, "fair_value": 62.925935, "relative_strength": -3.379394, "rate_of_change": 0.28452273330446076, "market_dynamics": 0.682663, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.818162, "high": 81.48608, "low": 79.716594, "close": 79.844695, "volume": 238295}, "trend_line": 75.985315, "activity_lines": {"activity_5": 80.157108, "activity_10": 79.248975, "activity_20": 77.318704, "activity_30": 76.730702}, "trend_signal": 1, "fair_value": 63.136529, "relative_strength": -2.253932, "rate_of_change": 0.27914663638002163, "market_dynamics": 0.709178, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.220025, "high": 80.603829, "low": 78.575151, "close": 80.365771, "volume": 183185}, "trend_line": 76.206631, "activity_lines": {"activity_5": 80.297451, "activity_10": 79.656635, "activity_20": 77.691304, "activity_30": 77.013312}, "trend_signal": 1, "fair_value": 63.34289, "relative_strength": -2.097638, "rate_of_change": 0.2912615417860696, "market_dynamics": 0.740512, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.266764, "high": 81.735204, "low": 80.000709, "close": 80.87, "volume": 199143}, "trend_line": 76.472486, "activity_lines": {"activity_5": 80.522104, "activity_10": 80.019015, "activity_20": 78.089992, "activity_30": 77.314174}, "trend_signal": 1, "fair_value": 63.55719, "relative_strength": -2.315627, "rate_of_change": 0.3488607179078707, "market_dynamics": 0.753538, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.81, "high": 81.08, "low": 79.37, "close": 79.84, "volume": 126150}, "trend_line": 76.627746, "activity_lines": {"activity_5": 80.299614, "activity_10": 80.086784, "activity_20": 78.368321, "activity_30": 77.531433}, "trend_signal": 1, "fair_value": 63.75705, "relative_strength": -1.163104, "rate_of_change": 0.20302726918018382, "market_dynamics": 0.678622, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.29, "high": 81.8434, "low": 80.29, "close": 81.47, "volume": 106104}, "trend_line": 76.837669, "activity_lines": {"activity_5": 80.659749, "activity_10": 80.415776, "activity_20": 78.786046, "activity_30": 77.843837}, "trend_signal": 1, "fair_value": 63.971116, "relative_strength": -1.23146, "rate_of_change": 0.2739516832453918, "market_dynamics": 0.74228, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.78, "high": 82.3591, "low": 80.87, "close": 82.3591, "volume": 196705}, "trend_line": 77.091095, "activity_lines": {"activity_5": 81.286751, "activity_10": 80.839677, "activity_20": 79.26065, "activity_30": 78.200058}, "trend_signal": 1, "fair_value": 64.183399, "relative_strength": -1.448639, "rate_of_change": 0.32982000013559803, "market_dynamics": 0.900813, "expectation": {"probability": 61.253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b24ccf-9183-44e2-83fe-d20fc3895546/", "share_image": "https://sharemaestro.com/terminal/f9b24ccf-9183-44e2-83fe-d20fc3895546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}