{"ticker": {"uuid": "f9b35f89-b9f1-4425-bf49-cca3f08e845e", "symbol": "OPP", "name": "RiverNorth/DoubleLine Strategic opportunity fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OPP rose 0.59%, moving from 7.68 to 7.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.629713, "high": 7.76, "low": 7.59453, "close": 7.72, "volume": 384864}, "trend_line": 7.489001, "activity_lines": {"activity_5": 7.625548, "activity_10": 7.572271, "activity_20": 7.555262, "activity_30": 7.527692}, "trend_signal": 1, "fair_value": 6.806637, "relative_strength": -5.854465, "rate_of_change": 0.1810589466930901, "market_dynamics": 0.335883, "expectation": {"probability": 56.0661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.559713, "high": 5.684577, "low": 5.553207, "close": 5.684577, "volume": 430412}, "trend_line": 5.38612, "activity_lines": {"activity_5": 5.600945, "activity_10": 5.531665, "activity_20": 5.437663, "activity_30": 5.405099}, "trend_signal": 1, "fair_value": 6.399091, "relative_strength": -9.012552, "rate_of_change": 0.2709265285157992, "market_dynamics": 1.559804, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.684577, "high": 5.802803, "low": 5.625431, "close": 5.691149, "volume": 716618}, "trend_line": 5.396861, "activity_lines": {"activity_5": 5.639933, "activity_10": 5.571341, "activity_20": 5.467184, "activity_30": 5.424778}, "trend_signal": 1, "fair_value": 6.395756, "relative_strength": -6.447682, "rate_of_change": 0.19941999064262092, "market_dynamics": 1.795386, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.691149, "high": 5.737151, "low": 5.625431, "close": 5.671433, "volume": 514574}, "trend_line": 5.405312, "activity_lines": {"activity_5": 5.662671, "activity_10": 5.599144, "activity_20": 5.492443, "activity_30": 5.442493}, "trend_signal": 1, "fair_value": 6.393043, "relative_strength": -6.224889, "rate_of_change": 0.15659102578332082, "market_dynamics": 1.760969, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.659828, "high": 5.670536, "low": 5.453653, "close": 5.546764, "volume": 463279}, "trend_line": 5.408587, "activity_lines": {"activity_5": 5.628563, "activity_10": 5.599266, "activity_20": 5.504373, "activity_30": 5.451619}, "trend_signal": 1, "fair_value": 6.388868, "relative_strength": -6.081193, "rate_of_change": 0.06058854697008188, "market_dynamics": 1.691683, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.553415, "high": 5.653177, "low": 5.520161, "close": 5.646526, "volume": 303490}, "trend_line": 5.413557, "activity_lines": {"activity_5": 5.633391, "activity_10": 5.61548, "activity_20": 5.524911, "activity_30": 5.46697}, "trend_signal": 1, "fair_value": 6.386024, "relative_strength": -4.838957, "rate_of_change": 0.09189091346779003, "market_dynamics": 1.531865, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.653177, "high": 5.67313, "low": 5.599971, "close": 5.653177, "volume": 551741}, "trend_line": 5.416507, "activity_lines": {"activity_5": 5.635086, "activity_10": 5.628831, "activity_20": 5.544626, "activity_30": 5.482429}, "trend_signal": 1, "fair_value": 6.383028, "relative_strength": -6.719906, "rate_of_change": 0.05449282237169074, "market_dynamics": 1.438137, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.599971, "high": 5.613272, "low": 5.500209, "close": 5.560066, "volume": 524282}, "trend_line": 5.423079, "activity_lines": {"activity_5": 5.607838, "activity_10": 5.620116, "activity_20": 5.55378, "activity_30": 5.491691}, "trend_signal": 1, "fair_value": 6.378939, "relative_strength": -6.780802, "rate_of_change": 0.12133280728706239, "market_dynamics": 1.178414, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.560066, "high": 5.616797, "low": 5.51351, "close": 5.52115, "volume": 480983}, "trend_line": 5.426062, "activity_lines": {"activity_5": 5.576357, "activity_10": 5.60407, "activity_20": 5.557736, "activity_30": 5.498018}, "trend_signal": 1, "fair_value": 6.375577, "relative_strength": -6.960783, "rate_of_change": 0.05500565269286163, "market_dynamics": 0.921089, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.500951, "high": 5.52115, "low": 5.406688, "close": 5.453819, "volume": 365923}, "trend_line": 5.429688, "activity_lines": {"activity_5": 5.532452, "activity_10": 5.574344, "activity_20": 5.554336, "activity_30": 5.499809}, "trend_signal": 1, "fair_value": 6.3717, "relative_strength": -4.954167, "rate_of_change": 0.06682562786786596, "market_dynamics": 0.462058, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.440353, "high": 5.467286, "low": 5.218161, "close": 5.32589, "volume": 525008}, "trend_line": 5.429668, "activity_lines": {"activity_5": 5.452099, "activity_10": 5.524597, "activity_20": 5.538189, "activity_30": 5.493112}, "trend_signal": 1, "fair_value": 6.366891, "relative_strength": -6.191793, "rate_of_change": -0.00036834528980749626, "market_dynamics": -0.149081, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.32589, "high": 5.349456, "low": 5.056566, "close": 5.13063, "volume": 721764}, "trend_line": 5.42747, "activity_lines": {"activity_5": 5.328036, "activity_10": 5.44372, "activity_20": 5.503106, "activity_30": 5.473819}, "trend_signal": 0, "fair_value": 6.360299, "relative_strength": -9.660599, "rate_of_change": -0.040481296462340055, "market_dynamics": -0.493834, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.184495, "high": 5.247782, "low": 5.117164, "close": 5.152243, "volume": 585699}, "trend_line": 5.4262, "activity_lines": {"activity_5": 5.246013, "activity_10": 5.376844, "activity_20": 5.47032, "activity_30": 5.456063}, "trend_signal": 0, "fair_value": 6.354013, "relative_strength": -9.378074, "rate_of_change": -0.023399484474347764, "market_dynamics": -0.737097, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.172716, "high": 5.206837, "low": 4.995288, "close": 5.008936, "volume": 578676}, "trend_line": 5.41431, "activity_lines": {"activity_5": 5.143409, "activity_10": 5.293711, "activity_20": 5.424281, "activity_30": 5.429142}, "trend_signal": 0, "fair_value": 6.347347, "relative_strength": -9.513703, "rate_of_change": -0.2191220375216411, "market_dynamics": -0.858416, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.961167, "high": 5.084002, "low": 4.954411, "close": 5.01576, "volume": 503075}, "trend_line": 5.402856, "activity_lines": {"activity_5": 5.077228, "activity_10": 5.223863, "activity_20": 5.380734, "activity_30": 5.403429}, "trend_signal": 0, "fair_value": 6.341462, "relative_strength": -6.86447, "rate_of_change": -0.2115505022800785, "market_dynamics": -0.994838, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.01576, "high": 5.452507, "low": 5.01576, "close": 5.384265, "volume": 997785}, "trend_line": 5.404311, "activity_lines": {"activity_5": 5.163086, "activity_10": 5.230672, "activity_20": 5.374275, "activity_30": 5.40223}, "trend_signal": 0, "fair_value": 6.337117, "relative_strength": -5.319301, "rate_of_change": 0.026930201360169215, "market_dynamics": -0.823134, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.411562, "high": 5.432034, "low": 5.275078, "close": 5.356968, "volume": 486085}, "trend_line": 5.406291, "activity_lines": {"activity_5": 5.235953, "activity_10": 5.237285, "activity_20": 5.365398, "activity_30": 5.399176}, "trend_signal": 0, "fair_value": 6.331317, "relative_strength": -6.85528, "rate_of_change": 0.036637417794803756, "market_dynamics": -0.738718, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.336496, "high": 5.563826, "low": 5.32626, "close": 5.467063, "volume": 590505}, "trend_line": 5.413631, "activity_lines": {"activity_5": 5.330429, "activity_10": 5.269302, "activity_20": 5.367073, "activity_30": 5.403096}, "trend_signal": 0, "fair_value": 6.325907, "relative_strength": -6.828388, "rate_of_change": 0.1357677564896014, "market_dynamics": -0.48281, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.467063, "high": 5.563826, "low": 5.380669, "close": 5.501621, "volume": 595180}, "trend_line": 5.419588, "activity_lines": {"activity_5": 5.415437, "activity_10": 5.309292, "activity_20": 5.372414, "activity_30": 5.408773}, "trend_signal": 0, "fair_value": 6.319857, "relative_strength": -6.88282, "rate_of_change": 0.11003705276551791, "market_dynamics": -0.125408, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.529268, "high": 5.667499, "low": 5.49471, "close": 5.646695, "volume": 598327}, "trend_line": 5.429958, "activity_lines": {"activity_5": 5.515957, "activity_10": 5.376015, "activity_20": 5.391288, "activity_30": 5.423425}, "trend_signal": 0, "fair_value": 6.31445, "relative_strength": -4.941423, "rate_of_change": 0.19134295817320413, "market_dynamics": 0.015626, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.570737, "high": 5.902493, "low": 5.529268, "close": 5.750438, "volume": 1119371}, "trend_line": 5.446488, "activity_lines": {"activity_5": 5.608995, "activity_10": 5.458093, "activity_20": 5.419972, "activity_30": 5.444101}, "trend_signal": 0, "fair_value": 6.30922, "relative_strength": -3.093513, "rate_of_change": 0.30442224414996166, "market_dynamics": 0.464812, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.736615, "high": 5.939274, "low": 5.714913, "close": 5.876382, "volume": 655261}, "trend_line": 5.469676, "activity_lines": {"activity_5": 5.719603, "activity_10": 5.555352, "activity_20": 5.459775, "activity_30": 5.471836}, "trend_signal": 0, "fair_value": 6.305082, "relative_strength": -2.954945, "rate_of_change": 0.42574223976990894, "market_dynamics": 0.743687, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8484, "high": 5.911361, "low": 5.708486, "close": 5.778443, "volume": 895848}, "trend_line": 5.487781, "activity_lines": {"activity_5": 5.762938, "activity_10": 5.621244, "activity_20": 5.489336, "activity_30": 5.491757}, "trend_signal": 1, "fair_value": 6.30084, "relative_strength": -5.118476, "rate_of_change": 0.33100680917846437, "market_dynamics": 0.998197, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.778443, "high": 5.925352, "low": 5.764451, "close": 5.8484, "volume": 584077}, "trend_line": 5.502872, "activity_lines": {"activity_5": 5.808833, "activity_10": 5.68847, "activity_20": 5.525144, "activity_30": 5.515023}, "trend_signal": 1, "fair_value": 6.296698, "relative_strength": -4.071532, "rate_of_change": 0.274992752079574, "market_dynamics": 1.072065, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.841404, "high": 6.09192, "low": 5.841404, "close": 6.051275, "volume": 577042}, "trend_line": 5.523442, "activity_lines": {"activity_5": 5.899234, "activity_10": 5.777319, "activity_20": 5.579431, "activity_30": 5.550403}, "trend_signal": 1, "fair_value": 6.293245, "relative_strength": 0.992396, "rate_of_change": 0.37380480592679965, "market_dynamics": 1.01262, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.051275, "high": 6.052884, "low": 5.904365, "close": 5.981528, "volume": 946192}, "trend_line": 5.542073, "activity_lines": {"activity_5": 5.939414, "activity_10": 5.83466, "activity_20": 5.624673, "activity_30": 5.579957}, "trend_signal": 1, "fair_value": 6.289734, "relative_strength": -1.821063, "rate_of_change": 0.33730778742675427, "market_dynamics": 1.093132, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.960292, "high": 5.96737, "low": 5.825796, "close": 5.868268, "volume": 471015}, "trend_line": 5.55866, "activity_lines": {"activity_5": 5.926435, "activity_10": 5.860548, "activity_20": 5.657533, "activity_30": 5.601002}, "trend_signal": 1, "fair_value": 6.28488, "relative_strength": -4.568239, "rate_of_change": 0.29929234060972243, "market_dynamics": 0.928629, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.868268, "high": 5.939055, "low": 5.868268, "close": 5.896583, "volume": 431754}, "trend_line": 5.570347, "activity_lines": {"activity_5": 5.923435, "activity_10": 5.882288, "activity_20": 5.692066, "activity_30": 5.622804}, "trend_signal": 1, "fair_value": 6.280208, "relative_strength": -4.849107, "rate_of_change": 0.2102485131308665, "market_dynamics": 0.883769, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.896583, "high": 6.052315, "low": 5.889504, "close": 6.031079, "volume": 541122}, "trend_line": 5.589981, "activity_lines": {"activity_5": 5.957391, "activity_10": 5.920673, "activity_20": 5.737805, "activity_30": 5.652528}, "trend_signal": 1, "fair_value": 6.274928, "relative_strength": -3.826618, "rate_of_change": 0.3524735532633771, "market_dynamics": 0.875886, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.995685, "high": 6.038016, "low": 5.931977, "close": 5.939055, "volume": 413201}, "trend_line": 5.600216, "activity_lines": {"activity_5": 5.948494, "activity_10": 5.9327, "activity_20": 5.772352, "activity_30": 5.675049}, "trend_signal": 1, "fair_value": 6.269298, "relative_strength": -6.376296, "rate_of_change": 0.1830954344925282, "market_dynamics": 0.649965, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.939055, "high": 6.016921, "low": 5.867964, "close": 5.875129, "volume": 502280}, "trend_line": 5.61051, "activity_lines": {"activity_5": 5.925769, "activity_10": 5.927788, "activity_20": 5.798499, "activity_30": 5.692786}, "trend_signal": 1, "fair_value": 6.263318, "relative_strength": -6.818742, "rate_of_change": 0.18381433858979773, "market_dynamics": 0.595258, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.875129, "high": 5.889458, "low": 5.839305, "close": 5.860799, "volume": 421675}, "trend_line": 5.616384, "activity_lines": {"activity_5": 5.905361, "activity_10": 5.918003, "activity_20": 5.820667, "activity_30": 5.708933}, "trend_signal": 1, "fair_value": 6.257098, "relative_strength": -8.271968, "rate_of_change": 0.10469636450162961, "market_dynamics": 0.43975, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.867964, "high": 5.946777, "low": 5.810646, "close": 5.932447, "volume": 575237}, "trend_line": 5.624428, "activity_lines": {"activity_5": 5.909334, "activity_10": 5.921529, "activity_20": 5.846181, "activity_30": 5.729324}, "trend_signal": 1, "fair_value": 6.251336, "relative_strength": -7.800415, "rate_of_change": 0.14322382515155552, "market_dynamics": 0.246204, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.925282, "high": 6.111567, "low": 5.925282, "close": 6.004095, "volume": 521444}, "trend_line": 5.635516, "activity_lines": {"activity_5": 5.934798, "activity_10": 5.935281, "activity_20": 5.874804, "activity_30": 5.753819}, "trend_signal": 1, "fair_value": 6.244876, "relative_strength": -6.202096, "rate_of_change": 0.19714004695232987, "market_dynamics": 0.144277, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01126, "high": 6.112645, "low": 6.01113, "close": 6.014755, "volume": 371099}, "trend_line": 5.651116, "activity_lines": {"activity_5": 5.965615, "activity_10": 5.948141, "activity_20": 5.899703, "activity_30": 5.778286}, "trend_signal": 1, "fair_value": 6.238669, "relative_strength": -5.735003, "rate_of_change": 0.27681582307636177, "market_dynamics": 0.001955, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.032883, "high": 6.127002, "low": 6.01113, "close": 6.098142, "volume": 357911}, "trend_line": 5.66617, "activity_lines": {"activity_5": 6.019181, "activity_10": 5.976826, "activity_20": 5.927787, "activity_30": 5.807127}, "trend_signal": 1, "fair_value": 6.232998, "relative_strength": -6.218602, "rate_of_change": 0.26638985998518033, "market_dynamics": -0.033543, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.105394, "high": 6.272168, "low": 6.098142, "close": 6.250415, "volume": 359141}, "trend_line": 5.686078, "activity_lines": {"activity_5": 6.108636, "activity_10": 6.031077, "activity_20": 5.966973, "activity_30": 5.84482}, "trend_signal": 1, "fair_value": 6.227822, "relative_strength": -4.021532, "rate_of_change": 0.3513484417163628, "market_dynamics": -0.009507, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.250415, "high": 6.272168, "low": 6.069138, "close": 6.098142, "volume": 589101}, "trend_line": 5.704014, "activity_lines": {"activity_5": 6.12136, "activity_10": 6.050694, "activity_20": 5.987403, "activity_30": 5.871405}, "trend_signal": 1, "fair_value": 6.220829, "relative_strength": -5.305337, "rate_of_change": 0.31543710796791263, "market_dynamics": 0.033263, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.090891, "high": 6.22141, "low": 6.062017, "close": 6.069356, "volume": 586376}, "trend_line": 5.722287, "activity_lines": {"activity_5": 6.113442, "activity_10": 6.061412, "activity_20": 6.002086, "activity_30": 5.894975}, "trend_signal": 1, "fair_value": 6.214263, "relative_strength": -4.183297, "rate_of_change": 0.32035335116638497, "market_dynamics": 0.104404, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.062017, "high": 6.076695, "low": 5.952005, "close": 5.995966, "volume": 422476}, "trend_line": 5.740359, "activity_lines": {"activity_5": 6.07671, "activity_10": 6.058091, "activity_20": 6.007076, "activity_30": 5.912632}, "trend_signal": 1, "fair_value": 6.206621, "relative_strength": -2.220388, "rate_of_change": 0.3158177840433395, "market_dynamics": 0.035777, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.003305, "high": 6.084034, "low": 5.989874, "close": 6.060989, "volume": 195732}, "trend_line": 5.764862, "activity_lines": {"activity_5": 6.062905, "activity_10": 6.065557, "activity_20": 6.016595, "activity_30": 5.933317}, "trend_signal": 1, "fair_value": 6.199001, "relative_strength": -3.548923, "rate_of_change": 0.42685483608255453, "market_dynamics": -0.128722, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.076695, "high": 6.238153, "low": 6.052916, "close": 6.208797, "volume": 349887}, "trend_line": 5.800801, "activity_lines": {"activity_5": 6.100846, "activity_10": 6.096518, "activity_20": 6.038713, "activity_30": 5.961958}, "trend_signal": 1, "fair_value": 6.192116, "relative_strength": -1.633044, "rate_of_change": 0.623414749563822, "market_dynamics": -0.128125, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.216136, "high": 6.296865, "low": 6.205127, "close": 6.245492, "volume": 299130}, "trend_line": 5.837243, "activity_lines": {"activity_5": 6.153794, "activity_10": 6.127824, "activity_20": 6.062742, "activity_30": 5.990648}, "trend_signal": 1, "fair_value": 6.184925, "relative_strength": -2.72031, "rate_of_change": 0.6282235849842132, "market_dynamics": -0.063983, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.267509, "high": 6.378593, "low": 6.208797, "close": 6.345178, "volume": 447201}, "trend_line": 5.881784, "activity_lines": {"activity_5": 6.230146, "activity_10": 6.171562, "activity_20": 6.094042, "activity_30": 6.023418}, "trend_signal": 1, "fair_value": 6.178833, "relative_strength": -2.688051, "rate_of_change": 0.7630485830382548, "market_dynamics": 0.351723, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.378593, "high": 6.378593, "low": 6.259784, "close": 6.267209, "volume": 227041}, "trend_line": 5.923499, "activity_lines": {"activity_5": 6.262121, "activity_10": 6.194924, "activity_20": 6.11555, "activity_30": 6.048284}, "trend_signal": 1, "fair_value": 6.171353, "relative_strength": -3.760493, "rate_of_change": 0.7092235961062145, "market_dynamics": 0.602841, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.304337, "high": 6.37191, "low": 6.192953, "close": 6.311763, "volume": 249985}, "trend_line": 5.954416, "activity_lines": {"activity_5": 6.290864, "activity_10": 6.221795, "activity_20": 6.140273, "activity_30": 6.073334}, "trend_signal": 1, "fair_value": 6.163821, "relative_strength": -2.570302, "rate_of_change": 0.5219381314996513, "market_dynamics": 0.747384, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.348891, "high": 6.512254, "low": 6.314733, "close": 6.467701, "volume": 413035}, "trend_line": 5.99144, "activity_lines": {"activity_5": 6.354869, "activity_10": 6.273135, "activity_20": 6.178274, "activity_30": 6.106449}, "trend_signal": 1, "fair_value": 6.156706, "relative_strength": -1.294408, "rate_of_change": 0.6217906172494452, "market_dynamics": 1.113355, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.497403, "high": 6.549382, "low": 6.311763, "close": 6.460498, "volume": 465336}, "trend_line": 6.024555, "activity_lines": {"activity_5": 6.399212, "activity_10": 6.319215, "activity_20": 6.212736, "activity_30": 6.136711}, "trend_signal": 1, "fair_value": 6.150047, "relative_strength": -2.910689, "rate_of_change": 0.5527051927416523, "market_dynamics": 1.230906, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.422937, "high": 6.595718, "low": 6.385376, "close": 6.573181, "volume": 424186}, "trend_line": 6.060273, "activity_lines": {"activity_5": 6.466782, "activity_10": 6.379194, "activity_20": 6.255243, "activity_30": 6.172106}, "trend_signal": 1, "fair_value": 6.144141, "relative_strength": -1.771413, "rate_of_change": 0.592873664527907, "market_dynamics": 1.542364, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.543132, "high": 6.573181, "low": 6.430449, "close": 6.498059, "volume": 362570}, "trend_line": 6.088652, "activity_lines": {"activity_5": 6.494112, "activity_10": 6.416355, "activity_20": 6.288015, "activity_30": 6.20035}, "trend_signal": 1, "fair_value": 6.137165, "relative_strength": -2.728566, "rate_of_change": 0.46827923428532275, "market_dynamics": 1.630608, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.528108, "high": 6.565669, "low": 6.460498, "close": 6.543132, "volume": 315147}, "trend_line": 6.115075, "activity_lines": {"activity_5": 6.521076, "activity_10": 6.452581, "activity_20": 6.322418, "activity_30": 6.229671}, "trend_signal": 1, "fair_value": 6.129295, "relative_strength": -3.77537, "rate_of_change": 0.43397126326156116, "market_dynamics": 1.446387, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.53562, "high": 6.618254, "low": 6.46801, "close": 6.588205, "volume": 627359}, "trend_line": 6.138803, "activity_lines": {"activity_5": 6.547639, "activity_10": 6.488236, "activity_20": 6.357932, "activity_30": 6.260196}, "trend_signal": 1, "fair_value": 6.121943, "relative_strength": -3.895388, "rate_of_change": 0.3880246767210573, "market_dynamics": 1.491002, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.573363, "high": 6.664554, "low": 6.504969, "close": 6.580962, "volume": 521086}, "trend_line": 6.165553, "activity_lines": {"activity_5": 6.563755, "activity_10": 6.515676, "activity_20": 6.389292, "activity_30": 6.288722}, "trend_signal": 1, "fair_value": 6.114076, "relative_strength": -2.001233, "rate_of_change": 0.4357527029292165, "market_dynamics": 1.440162, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.580962, "high": 6.717749, "low": 6.542966, "close": 6.626558, "volume": 435758}, "trend_line": 6.191492, "activity_lines": {"activity_5": 6.587038, "activity_10": 6.545307, "activity_20": 6.421907, "activity_30": 6.318464}, "trend_signal": 1, "fair_value": 6.106533, "relative_strength": -0.427964, "rate_of_change": 0.420708410097199, "market_dynamics": 1.590701, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.626558, "high": 6.786142, "low": 6.611359, "close": 6.732947, "volume": 478758}, "trend_line": 6.214214, "activity_lines": {"activity_5": 6.642226, "activity_10": 6.589165, "activity_20": 6.46169, "activity_30": 6.353397}, "trend_signal": 1, "fair_value": 6.099234, "relative_strength": 3.407379, "rate_of_change": 0.3669874724864364, "market_dynamics": 1.8638, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.664554, "high": 6.801341, "low": 6.588561, "close": 6.748146, "volume": 526535}, "trend_line": 6.239768, "activity_lines": {"activity_5": 6.686821, "activity_10": 6.627319, "activity_20": 6.499501, "activity_30": 6.387844}, "trend_signal": 1, "fair_value": 6.091719, "relative_strength": 3.663165, "rate_of_change": 0.4112185386599115, "market_dynamics": 1.960453, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.778543, "high": 6.961832, "low": 6.76342, "close": 6.908043, "volume": 474161}, "trend_line": 6.274427, "activity_lines": {"activity_5": 6.771048, "activity_10": 6.686611, "activity_20": 6.549444, "activity_30": 6.430959}, "trend_signal": 1, "fair_value": 6.087277, "relative_strength": 2.10598, "rate_of_change": 0.5554533437781731, "market_dynamics": 2.131882, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.877307, "high": 6.954148, "low": 6.75436, "close": 6.800465, "volume": 540110}, "trend_line": 6.304557, "activity_lines": {"activity_5": 6.798092, "activity_10": 6.718336, "activity_20": 6.586011, "activity_30": 6.464897}, "trend_signal": 1, "fair_value": 6.081608, "relative_strength": -0.739047, "rate_of_change": 0.48020321218176204, "market_dynamics": 2.213394, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.800465, "high": 6.940393, "low": 6.76289, "close": 6.869699, "volume": 620167}, "trend_line": 6.332511, "activity_lines": {"activity_5": 6.833582, "activity_10": 6.756469, "activity_20": 6.625827, "activity_30": 6.501357}, "trend_signal": 1, "fair_value": 6.077426, "relative_strength": 0.077653, "rate_of_change": 0.4433935643693959, "market_dynamics": 2.314053, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.877307, "high": 6.977969, "low": 6.854331, "close": 6.892675, "volume": 355534}, "trend_line": 6.364298, "activity_lines": {"activity_5": 6.86052, "activity_10": 6.793388, "activity_20": 6.66402, "activity_30": 6.537497}, "trend_signal": 1, "fair_value": 6.073137, "relative_strength": 4.729226, "rate_of_change": 0.5019651762152416, "market_dynamics": 2.226415, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.915727, "high": 7.147158, "low": 6.884991, "close": 7.085009, "volume": 641088}, "trend_line": 6.404628, "activity_lines": {"activity_5": 6.940921, "activity_10": 6.858102, "activity_20": 6.71626, "activity_30": 6.583995}, "trend_signal": 1, "fair_value": 6.071806, "relative_strength": 3.500733, "rate_of_change": 0.6336912570718716, "market_dynamics": 2.259672, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.085009, "high": 7.092778, "low": 6.960711, "close": 7.015091, "volume": 423453}, "trend_line": 6.443104, "activity_lines": {"activity_5": 6.975559, "activity_10": 6.900251, "activity_20": 6.756965, "activity_30": 6.623379}, "trend_signal": 1, "fair_value": 6.070155, "relative_strength": 1.122839, "rate_of_change": 0.6007530804287178, "market_dynamics": 2.190602, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.02286, "high": 7.069472, "low": 6.875255, "close": 7.046166, "volume": 563389}, "trend_line": 6.480228, "activity_lines": {"activity_5": 7.013418, "activity_10": 6.940288, "activity_20": 6.796791, "activity_30": 6.662286}, "trend_signal": 1, "fair_value": 6.069181, "relative_strength": 1.045886, "rate_of_change": 0.5761819148038023, "market_dynamics": 2.062323, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.061703, "high": 7.131621, "low": 7.030628, "close": 7.085009, "volume": 560308}, "trend_line": 6.516258, "activity_lines": {"activity_5": 7.047845, "activity_10": 6.97893, "activity_20": 6.836503, "activity_30": 6.701305}, "trend_signal": 1, "fair_value": 6.06734, "relative_strength": 1.293851, "rate_of_change": 0.5559989555922931, "market_dynamics": 2.129996, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.092778, "high": 7.123153, "low": 6.976248, "close": 7.026744, "volume": 441438}, "trend_line": 6.549991, "activity_lines": {"activity_5": 7.048496, "activity_10": 6.998643, "activity_20": 6.867142, "activity_30": 6.734239}, "trend_signal": 1, "fair_value": 6.064746, "relative_strength": -0.686549, "rate_of_change": 0.5176744076124776, "market_dynamics": 1.848685, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.046166, "high": 7.116836, "low": 6.951876, "close": 6.951876, "volume": 475558}, "trend_line": 6.578449, "activity_lines": {"activity_5": 7.015254, "activity_10": 6.999401, "activity_20": 6.887035, "activity_30": 6.760167}, "trend_signal": 1, "fair_value": 6.061608, "relative_strength": -2.561941, "rate_of_change": 0.43447387942975263, "market_dynamics": 1.353292, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.967587, "high": 6.967587, "low": 6.857614, "close": 6.889035, "volume": 1055157}, "trend_line": 6.599736, "activity_lines": {"activity_5": 6.96994, "activity_10": 6.98503, "activity_20": 6.897895, "activity_30": 6.780205}, "trend_signal": 1, "fair_value": 6.05781, "relative_strength": -2.443212, "rate_of_change": 0.3235869123557856, "market_dynamics": 0.788595, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.873324, "high": 6.928311, "low": 6.74764, "close": 6.865469, "volume": 515611}, "trend_line": 6.625314, "activity_lines": {"activity_5": 6.925174, "activity_10": 6.966719, "activity_20": 6.904504, "activity_30": 6.797349}, "trend_signal": 1, "fair_value": 6.052692, "relative_strength": -1.332164, "rate_of_change": 0.38756095698373877, "market_dynamics": -0.01051, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.849758, "high": 6.987602, "low": 6.788865, "close": 6.963753, "volume": 813906}, "trend_line": 6.655127, "activity_lines": {"activity_5": 6.925216, "activity_10": 6.965096, "activity_20": 6.918545, "activity_30": 6.819184}, "trend_signal": 1, "fair_value": 6.047571, "relative_strength": -4.359126, "rate_of_change": 0.44998621952106516, "market_dynamics": -0.440318, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.955804, "high": 6.970829, "low": 6.717462, "close": 6.725507, "volume": 923380}, "trend_line": 6.679445, "activity_lines": {"activity_5": 6.853927, "activity_10": 6.918446, "activity_20": 6.908036, "activity_30": 6.823724}, "trend_signal": 1, "fair_value": 6.041704, "relative_strength": -5.548597, "rate_of_change": 0.3654024934460313, "market_dynamics": -0.615272, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.709418, "high": 6.822046, "low": 6.709418, "close": 6.797911, "volume": 975822}, "trend_line": 6.704009, "activity_lines": {"activity_5": 6.826854, "activity_10": 6.888, "activity_20": 6.903339, "activity_30": 6.831367}, "trend_signal": 1, "fair_value": 6.036725, "relative_strength": -5.972662, "rate_of_change": 0.36775510540171835, "market_dynamics": -0.736744, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.814001, "high": 6.870315, "low": 6.781821, "close": 6.86227, "volume": 582029}, "trend_line": 6.725792, "activity_lines": {"activity_5": 6.831499, "activity_10": 6.874475, "activity_20": 6.903559, "activity_30": 6.841578}, "trend_signal": 1, "fair_value": 6.032485, "relative_strength": -6.031053, "rate_of_change": 0.32492498145512794, "market_dynamics": -0.739555, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.84618, "high": 6.87836, "low": 6.781821, "close": 6.83009, "volume": 988662}, "trend_line": 6.745278, "activity_lines": {"activity_5": 6.827202, "activity_10": 6.857878, "activity_20": 6.899409, "activity_30": 6.848307}, "trend_signal": 1, "fair_value": 6.0268, "relative_strength": -7.07058, "rate_of_change": 0.2897205265937405, "market_dynamics": -0.805804, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.814001, "high": 7.039257, "low": 6.814001, "close": 6.886646, "volume": 837314}, "trend_line": 6.763327, "activity_lines": {"activity_5": 6.844115, "activity_10": 6.855493, "activity_20": 6.899458, "activity_30": 6.857427}, "trend_signal": 1, "fair_value": 6.022791, "relative_strength": -5.556343, "rate_of_change": 0.2675797795139122, "market_dynamics": -0.763851, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.911067, "high": 6.939639, "low": 6.675, "close": 6.707561, "volume": 1000922}, "trend_line": 6.778006, "activity_lines": {"activity_5": 6.806474, "activity_10": 6.824153, "activity_20": 6.881214, "activity_30": 6.853829}, "trend_signal": 1, "fair_value": 6.017238, "relative_strength": -6.141164, "rate_of_change": 0.21703815296820794, "market_dynamics": -0.806453, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.723841, "high": 6.854085, "low": 6.715701, "close": 6.740122, "volume": 522674}, "trend_line": 6.792284, "activity_lines": {"activity_5": 6.780883, "activity_10": 6.804536, "activity_20": 6.866191, "activity_30": 6.851385}, "trend_signal": 0, "fair_value": 6.013673, "relative_strength": -6.127994, "rate_of_change": 0.21065192329425514, "market_dynamics": -0.897327, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.748262, "high": 7.000609, "low": 6.715701, "close": 6.959908, "volume": 593391}, "trend_line": 6.808691, "activity_lines": {"activity_5": 6.832406, "activity_10": 6.828731, "activity_20": 6.872139, "activity_30": 6.8622}, "trend_signal": 1, "fair_value": 6.010265, "relative_strength": -2.357295, "rate_of_change": 0.24155350394652478, "market_dynamics": -0.92303, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.959908, "high": 6.988399, "low": 6.788963, "close": 6.797103, "volume": 440913}, "trend_line": 6.819911, "activity_lines": {"activity_5": 6.823152, "activity_10": 6.822037, "activity_20": 6.862335, "activity_30": 6.861452}, "trend_signal": 1, "fair_value": 6.006552, "relative_strength": -2.603242, "rate_of_change": 0.16478938462621778, "market_dynamics": -1.083209, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.878506, "high": 6.932441, "low": 6.723841, "close": 6.874808, "volume": 708413}, "trend_line": 6.829966, "activity_lines": {"activity_5": 6.841999, "activity_10": 6.830713, "activity_20": 6.859947, "activity_30": 6.864994}, "trend_signal": 1, "fair_value": 6.00437, "relative_strength": -4.18207, "rate_of_change": 0.14743594161272017, "market_dynamics": -1.031266, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.883041, "high": 6.957141, "low": 6.874808, "close": 6.932441, "volume": 237648}, "trend_line": 6.844445, "activity_lines": {"activity_5": 6.880846, "activity_10": 6.851486, "activity_20": 6.863023, "activity_30": 6.871605}, "trend_signal": 1, "fair_value": 6.002124, "relative_strength": -4.900522, "rate_of_change": 0.21199227053254108, "market_dynamics": -0.831892, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.924208, "high": 7.047707, "low": 6.915974, "close": 7.031241, "volume": 352171}, "trend_line": 6.860715, "activity_lines": {"activity_5": 6.937634, "activity_10": 6.886459, "activity_20": 6.87532, "activity_30": 6.883656}, "trend_signal": 1, "fair_value": 6.000644, "relative_strength": -2.454203, "rate_of_change": 0.23771101966630695, "market_dynamics": -0.673552, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.039474, "high": 7.097107, "low": 6.990074, "close": 7.056023, "volume": 489262}, "trend_line": 6.876309, "activity_lines": {"activity_5": 6.983275, "activity_10": 6.921696, "activity_20": 6.890233, "activity_30": 6.896257}, "trend_signal": 1, "fair_value": 6.001216, "relative_strength": -1.898896, "rate_of_change": 0.22729409398291733, "market_dynamics": -0.285824, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05594, "high": 7.220606, "low": 7.023007, "close": 7.14239, "volume": 646152}, "trend_line": 6.895024, "activity_lines": {"activity_5": 7.051297, "activity_10": 6.969114, "activity_20": 6.913176, "activity_30": 6.913423}, "trend_signal": 1, "fair_value": 6.002073, "relative_strength": -2.121431, "rate_of_change": 0.2721663613429859, "market_dynamics": 0.042048, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14239, "high": 7.159039, "low": 7.100768, "close": 7.109092, "volume": 317991}, "trend_line": 6.911108, "activity_lines": {"activity_5": 7.085201, "activity_10": 7.004799, "activity_20": 6.93249, "activity_30": 6.927234}, "trend_signal": 1, "fair_value": 6.002918, "relative_strength": -1.018511, "rate_of_change": 0.23326967389815206, "market_dynamics": 0.296821, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.117417, "high": 7.258933, "low": 7.109009, "close": 7.258933, "volume": 477891}, "trend_line": 6.928641, "activity_lines": {"activity_5": 7.153433, "activity_10": 7.063683, "activity_20": 6.96596, "activity_30": 6.949675}, "trend_signal": 1, "fair_value": 6.005497, "relative_strength": 1.965476, "rate_of_change": 0.2536930402476744, "market_dynamics": 0.535342, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.275582, "high": 7.325528, "low": 7.233959, "close": 7.283906, "volume": 495438}, "trend_line": 6.9465, "activity_lines": {"activity_5": 7.208223, "activity_10": 7.117083, "activity_20": 7.000702, "activity_30": 6.972595}, "trend_signal": 1, "fair_value": 6.008841, "relative_strength": 5.43102, "rate_of_change": 0.2577561746957378, "market_dynamics": 0.690243, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.283906, "high": 7.317204, "low": 7.179298, "close": 7.229797, "volume": 549093}, "trend_line": 6.957225, "activity_lines": {"activity_5": 7.228132, "activity_10": 7.150758, "activity_20": 7.028711, "activity_30": 6.990872}, "trend_signal": 1, "fair_value": 6.012825, "relative_strength": 6.925302, "rate_of_change": 0.1543942992874091, "market_dynamics": 0.732321, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.187714, "high": 7.263463, "low": 7.162549, "close": 7.229544, "volume": 297399}, "trend_line": 6.971527, "activity_lines": {"activity_5": 7.236372, "activity_10": 7.17948, "activity_20": 7.055072, "activity_30": 7.008441}, "trend_signal": 1, "fair_value": 6.017317, "relative_strength": 6.215452, "rate_of_change": 0.2055704681104868, "market_dynamics": 0.724944, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.229797, "high": 7.356045, "low": 7.154048, "close": 7.229797, "volume": 487949}, "trend_line": 6.983531, "activity_lines": {"activity_5": 7.238886, "activity_10": 7.200385, "activity_20": 7.079724, "activity_30": 7.025104}, "trend_signal": 1, "fair_value": 6.020416, "relative_strength": 7.653502, "rate_of_change": 0.17218609352011582, "market_dynamics": 0.734334, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.229797, "high": 7.330795, "low": 6.943635, "close": 6.943635, "volume": 485656}, "trend_line": 6.985229, "activity_lines": {"activity_5": 7.137966, "activity_10": 7.162807, "activity_20": 7.075856, "activity_30": 7.02253}, "trend_signal": 1, "fair_value": 6.022396, "relative_strength": 13.371305, "rate_of_change": 0.024314347570021516, "market_dynamics": 0.481363, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.741638, "high": 7.072997, "low": 6.657473, "close": 6.884719, "volume": 940081}, "trend_line": 6.978553, "activity_lines": {"activity_5": 7.038427, "activity_10": 7.114313, "activity_20": 7.065337, "activity_30": 7.016045}, "trend_signal": 1, "fair_value": 6.024795, "relative_strength": 6.230269, "rate_of_change": -0.09557310146883617, "market_dynamics": 0.225407, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.884719, "high": 7.024276, "low": 6.876303, "close": 6.973191, "volume": 304471}, "trend_line": 6.977156, "activity_lines": {"activity_5": 6.994992, "activity_10": 7.084569, "activity_20": 7.062832, "activity_30": 7.015699}, "trend_signal": 1, "fair_value": 6.028175, "relative_strength": 8.964624, "rate_of_change": -0.02001847660969073, "market_dynamics": -0.028974, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.930619, "high": 7.075362, "low": 6.802905, "close": 6.973191, "volume": 450355}, "trend_line": 6.974724, "activity_lines": {"activity_5": 6.968663, "activity_10": 7.056331, "activity_20": 7.059798, "activity_30": 7.015444}, "trend_signal": 0, "fair_value": 6.033207, "relative_strength": 4.073104, "rate_of_change": -0.03485660919721112, "market_dynamics": -0.408474, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.981705, "high": 7.322276, "low": 6.956162, "close": 7.09239, "volume": 596534}, "trend_line": 6.97497, "activity_lines": {"activity_5": 6.999157, "activity_10": 7.052842, "activity_20": 7.067435, "activity_30": 7.023035}, "trend_signal": 1, "fair_value": 6.039727, "relative_strength": 2.806276, "rate_of_change": 0.0035270212842794415, "market_dynamics": -0.434185, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.100905, "high": 7.220105, "low": 7.041305, "close": 7.160505, "volume": 267249}, "trend_line": 6.979428, "activity_lines": {"activity_5": 7.061517, "activity_10": 7.062041, "activity_20": 7.080579, "activity_30": 7.035005}, "trend_signal": 1, "fair_value": 6.048296, "relative_strength": 4.149054, "rate_of_change": 0.06391425339464567, "market_dynamics": -0.524555, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.194562, "high": 7.279705, "low": 7.160505, "close": 7.253587, "volume": 478060}, "trend_line": 6.989486, "activity_lines": {"activity_5": 7.140447, "activity_10": 7.089953, "activity_20": 7.100431, "activity_30": 7.052693}, "trend_signal": 1, "fair_value": 6.057252, "relative_strength": 0.189961, "rate_of_change": 0.14410923072778886, "market_dynamics": -0.387442, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.249713, "high": 7.278729, "low": 7.068901, "close": 7.241103, "volume": 373595}, "trend_line": 7.001221, "activity_lines": {"activity_5": 7.190623, "activity_10": 7.116147, "activity_20": 7.11665, "activity_30": 7.068926}, "trend_signal": 1, "fair_value": 6.065151, "relative_strength": 2.540169, "rate_of_change": 0.1678950354861549, "market_dynamics": -0.289385, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.206662, "high": 7.318594, "low": 7.189442, "close": 7.309984, "volume": 265798}, "trend_line": 7.016038, "activity_lines": {"activity_5": 7.2459, "activity_10": 7.15466, "activity_20": 7.138089, "activity_30": 7.088846}, "trend_signal": 1, "fair_value": 6.073037, "relative_strength": 1.664822, "rate_of_change": 0.21163451346557777, "market_dynamics": -0.249281, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.301374, "high": 7.327204, "low": 7.198052, "close": 7.241103, "volume": 449189}, "trend_line": 7.025283, "activity_lines": {"activity_5": 7.255763, "activity_10": 7.179186, "activity_20": 7.150526, "activity_30": 7.103367}, "trend_signal": 1, "fair_value": 6.080795, "relative_strength": -0.90395, "rate_of_change": 0.13176952576368525, "market_dynamics": -0.136698, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.241103, "high": 7.295691, "low": 7.232493, "close": 7.257462, "volume": 337224}, "trend_line": 7.043015, "activity_lines": {"activity_5": 7.261164, "activity_10": 7.20648, "activity_20": 7.162777, "activity_30": 7.118346}, "trend_signal": 1, "fair_value": 6.092417, "relative_strength": -0.340216, "rate_of_change": 0.25240264342375446, "market_dynamics": -0.176244, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.271395, "high": 7.332353, "low": 7.24527, "close": 7.306402, "volume": 194845}, "trend_line": 7.059965, "activity_lines": {"activity_5": 7.276416, "activity_10": 7.236967, "activity_20": 7.178141, "activity_30": 7.135338}, "trend_signal": 1, "fair_value": 6.102581, "relative_strength": 0.481736, "rate_of_change": 0.24066397700417316, "market_dynamics": -0.12445, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.29752, "high": 7.388957, "low": 7.24527, "close": 7.375894, "volume": 373389}, "trend_line": 7.077086, "activity_lines": {"activity_5": 7.31131, "activity_10": 7.272422, "activity_20": 7.198813, "activity_30": 7.155721}, "trend_signal": 1, "fair_value": 6.11071, "relative_strength": -1.951365, "rate_of_change": 0.24250828438951733, "market_dynamics": 0.034952, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.367186, "high": 7.480393, "low": 7.358478, "close": 7.471685, "volume": 277136}, "trend_line": 7.098472, "activity_lines": {"activity_5": 7.369149, "activity_10": 7.317972, "activity_20": 7.227085, "activity_30": 7.181179}, "trend_signal": 1, "fair_value": 6.118071, "relative_strength": -2.335287, "rate_of_change": 0.3021865214016006, "market_dynamics": 0.31019, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.462977, "high": 7.462977, "low": 7.353166, "close": 7.419436, "volume": 410700}, "trend_line": 7.116232, "activity_lines": {"activity_5": 7.398791, "activity_10": 7.344958, "activity_20": 7.248812, "activity_30": 7.201886}, "trend_signal": 1, "fair_value": 6.125778, "relative_strength": -2.748677, "rate_of_change": 0.25019468978675974, "market_dynamics": 0.647654, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.428144, "high": 7.494191, "low": 7.38605, "close": 7.397322, "volume": 306300}, "trend_line": 7.139224, "activity_lines": {"activity_5": 7.409173, "activity_10": 7.361977, "activity_20": 7.266956, "activity_30": 7.220021}, "trend_signal": 1, "fair_value": 6.134601, "relative_strength": -3.597433, "rate_of_change": 0.32309233313359453, "market_dynamics": 0.870486, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.423741, "high": 7.502998, "low": 7.384112, "close": 7.476579, "volume": 318056}, "trend_line": 7.163772, "activity_lines": {"activity_5": 7.43665, "activity_10": 7.389101, "activity_20": 7.291989, "activity_30": 7.241786}, "trend_signal": 1, "fair_value": 6.141741, "relative_strength": -3.931771, "rate_of_change": 0.3438468942843121, "market_dynamics": 0.994328, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.494191, "high": 7.608674, "low": 7.467772, "close": 7.590973, "volume": 354136}, "trend_line": 7.184808, "activity_lines": {"activity_5": 7.490914, "activity_10": 7.43297, "activity_20": 7.326999, "activity_30": 7.269347}, "trend_signal": 1, "fair_value": 6.149291, "relative_strength": 0.042626, "rate_of_change": 0.29364418633089523, "market_dynamics": 1.140543, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.599867, "high": 7.723156, "low": 7.591061, "close": 7.661512, "volume": 529424}, "trend_line": 7.213622, "activity_lines": {"activity_5": 7.554351, "activity_10": 7.483302, "activity_20": 7.367007, "activity_30": 7.300103}, "trend_signal": 1, "fair_value": 6.15794, "relative_strength": -1.354198, "rate_of_change": 0.4010406401952518, "market_dynamics": 1.398502, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.661512, "high": 7.705543, "low": 7.581902, "close": 7.665915, "volume": 555475}, "trend_line": 7.239992, "activity_lines": {"activity_5": 7.606601, "activity_10": 7.528044, "activity_20": 7.405378, "activity_30": 7.329283}, "trend_signal": 1, "fair_value": 6.1676, "relative_strength": -2.149205, "rate_of_change": 0.3655583838465615, "market_dynamics": 1.716948, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.648108, "high": 7.674818, "low": 7.571627, "close": 7.648108, "volume": 518000}, "trend_line": 7.263847, "activity_lines": {"activity_5": 7.636484, "activity_10": 7.561824, "activity_20": 7.439976, "activity_30": 7.355613}, "trend_signal": 1, "fair_value": 6.178019, "relative_strength": -2.598455, "rate_of_change": 0.329489314352836, "market_dynamics": 1.909363, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.60359, "high": 7.75495, "low": 7.60359, "close": 7.746046, "volume": 413606}, "trend_line": 7.287674, "activity_lines": {"activity_5": 7.682294, "activity_10": 7.606308, "activity_20": 7.480547, "activity_30": 7.386722}, "trend_signal": 1, "fair_value": 6.189684, "relative_strength": -1.259886, "rate_of_change": 0.3280217768903973, "market_dynamics": 2.00892, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.737143, "high": 7.790564, "low": 7.676332, "close": 7.790564, "volume": 376695}, "trend_line": 7.312159, "activity_lines": {"activity_5": 7.724978, "activity_10": 7.650893, "activity_20": 7.521256, "activity_30": 7.419167}, "trend_signal": 1, "fair_value": 6.201708, "relative_strength": -0.890891, "rate_of_change": 0.33597825588795976, "market_dynamics": 1.93738, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.790564, "high": 7.852888, "low": 7.746046, "close": 7.817274, "volume": 377293}, "trend_line": 7.334655, "activity_lines": {"activity_5": 7.76326, "activity_10": 7.692795, "activity_20": 7.560616, "activity_30": 7.451755}, "trend_signal": 1, "fair_value": 6.215046, "relative_strength": -1.954145, "rate_of_change": 0.30765195341074236, "market_dynamics": 1.935296, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.84012, "high": 7.894128, "low": 7.660094, "close": 7.723103, "volume": 382512}, "trend_line": 7.355122, "activity_lines": {"activity_5": 7.759767, "activity_10": 7.711291, "activity_20": 7.586989, "activity_30": 7.476816}, "trend_signal": 1, "fair_value": 6.22874, "relative_strength": -4.187234, "rate_of_change": 0.2790451629967601, "market_dynamics": 1.855792, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.741106, "high": 7.76811, "low": 7.685838, "close": 7.714102, "volume": 303109}, "trend_line": 7.370294, "activity_lines": {"activity_5": 7.749461, "activity_10": 7.72263, "activity_20": 7.609501, "activity_30": 7.499976}, "trend_signal": 1, "fair_value": 6.244223, "relative_strength": -3.901769, "rate_of_change": 0.20627801958962244, "market_dynamics": 1.57722, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.750107, "high": 7.750107, "low": 7.669095, "close": 7.687098, "volume": 466516}, "trend_line": 7.383734, "activity_lines": {"activity_5": 7.725755, "activity_10": 7.723299, "activity_20": 7.626805, "activity_30": 7.520415}, "trend_signal": 1, "fair_value": 6.259089, "relative_strength": -5.141033, "rate_of_change": 0.18235364830764186, "market_dynamics": 1.225745, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.669095, "high": 7.723103, "low": 7.480068, "close": 7.516074, "volume": 863640}, "trend_line": 7.393277, "activity_lines": {"activity_5": 7.64897, "activity_10": 7.689045, "activity_20": 7.625756, "activity_30": 7.528953}, "trend_signal": 1, "fair_value": 6.274948, "relative_strength": -4.837006, "rate_of_change": 0.12924355075630767, "market_dynamics": 0.595505, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.606086, "high": 7.665106, "low": 7.471067, "close": 7.51945, "volume": 701497}, "trend_line": 7.40294, "activity_lines": {"activity_5": 7.59161, "activity_10": 7.656767, "activity_20": 7.62372, "activity_30": 7.537093}, "trend_signal": 1, "fair_value": 6.290978, "relative_strength": -6.316601, "rate_of_change": 0.13069982363706587, "market_dynamics": 0.109741, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.555864, "high": 7.646899, "low": 7.373795, "close": 7.428416, "volume": 1306102}, "trend_line": 7.409561, "activity_lines": {"activity_5": 7.52376, "activity_10": 7.61052, "activity_20": 7.612016, "activity_30": 7.538737}, "trend_signal": 1, "fair_value": 6.304886, "relative_strength": -9.052827, "rate_of_change": 0.0894374397198949, "market_dynamics": -0.24075, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.437519, "high": 7.537657, "low": 7.291864, "close": 7.401106, "volume": 698393}, "trend_line": 7.42481, "activity_lines": {"activity_5": 7.466453, "activity_10": 7.563626, "activity_20": 7.596819, "activity_30": 7.538192}, "trend_signal": 1, "fair_value": 6.319069, "relative_strength": -9.836828, "rate_of_change": 0.20580166625255997, "market_dynamics": -0.60134, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.355588, "high": 7.419312, "low": 7.273657, "close": 7.410209, "volume": 778851}, "trend_line": 7.442326, "activity_lines": {"activity_5": 7.433046, "activity_10": 7.522878, "activity_20": 7.581806, "activity_30": 7.53725}, "trend_signal": 0, "fair_value": 6.332147, "relative_strength": -8.125466, "rate_of_change": 0.2359117607049949, "market_dynamics": -0.728986, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.401106, "high": 7.428416, "low": 7.285559, "close": 7.396554, "volume": 751927}, "trend_line": 7.456438, "activity_lines": {"activity_5": 7.413547, "activity_10": 7.485753, "activity_20": 7.564997, "activity_30": 7.534297}, "trend_signal": 0, "fair_value": 6.344535, "relative_strength": -8.335898, "rate_of_change": 0.18961813820034087, "market_dynamics": -0.847594, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.359709, "high": 7.400791, "low": 7.28602, "close": 7.359709, "volume": 523679}, "trend_line": 7.469322, "activity_lines": {"activity_5": 7.389734, "activity_10": 7.449093, "activity_20": 7.544581, "activity_30": 7.528056}, "trend_signal": 0, "fair_value": 6.35577, "relative_strength": -6.949677, "rate_of_change": 0.17279027868265884, "market_dynamics": -1.002755, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.332076, "high": 7.452097, "low": 7.322865, "close": 7.396554, "volume": 604564}, "trend_line": 7.479461, "activity_lines": {"activity_5": 7.388853, "activity_10": 7.427452, "activity_20": 7.528207, "activity_30": 7.523361}, "trend_signal": 0, "fair_value": 6.366555, "relative_strength": -9.715556, "rate_of_change": 0.13574190535633188, "market_dynamics": -1.007527, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.36892, "high": 7.387343, "low": 7.304442, "close": 7.332076, "volume": 924708}, "trend_line": 7.48518, "activity_lines": {"activity_5": 7.368603, "activity_10": 7.400024, "activity_20": 7.505802, "activity_30": 7.513852}, "trend_signal": 0, "fair_value": 6.376813, "relative_strength": -10.705347, "rate_of_change": 0.07646272906563761, "market_dynamics": -0.989488, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.322865, "high": 7.396554, "low": 7.276809, "close": 7.28602, "volume": 781715}, "trend_line": 7.486261, "activity_lines": {"activity_5": 7.337603, "activity_10": 7.371169, "activity_20": 7.479321, "activity_30": 7.501003}, "trend_signal": 0, "fair_value": 6.38759, "relative_strength": -10.632938, "rate_of_change": 0.014441870469382296, "market_dynamics": -1.027729, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.318595, "high": 7.355794, "low": 7.262656, "close": 7.313933, "volume": 753963}, "trend_line": 7.488689, "activity_lines": {"activity_5": 7.324186, "activity_10": 7.354681, "activity_20": 7.456406, "activity_30": 7.489886}, "trend_signal": 0, "fair_value": 6.399438, "relative_strength": -10.293346, "rate_of_change": 0.032432745799272786, "market_dynamics": -1.010032, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.281303, "high": 7.355887, "low": 7.271979, "close": 7.327918, "volume": 576639}, "trend_line": 7.489287, "activity_lines": {"activity_5": 7.320939, "activity_10": 7.344411, "activity_20": 7.436142, "activity_30": 7.479513}, "trend_signal": 0, "fair_value": 6.412771, "relative_strength": -11.266998, "rate_of_change": 0.007985376345580627, "market_dynamics": -1.086035, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.299949, "high": 7.438862, "low": 7.299949, "close": 7.402502, "volume": 771949}, "trend_line": 7.494667, "activity_lines": {"activity_5": 7.344673, "activity_10": 7.351184, "activity_20": 7.424569, "activity_30": 7.473914}, "trend_signal": 0, "fair_value": 6.425807, "relative_strength": -9.272501, "rate_of_change": 0.07183594379544699, "market_dynamics": -1.061602, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.393179, "high": 7.467764, "low": 7.309272, "close": 7.36521, "volume": 596670}, "trend_line": 7.498258, "activity_lines": {"activity_5": 7.35558, "activity_10": 7.351648, "activity_20": 7.4107, "activity_30": 7.465562}, "trend_signal": 0, "fair_value": 6.43829, "relative_strength": -10.970205, "rate_of_change": 0.04791407009811272, "market_dynamics": -1.017007, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36521, "high": 7.469018, "low": 7.337241, "close": 7.384143, "volume": 592715}, "trend_line": 7.50085, "activity_lines": {"activity_5": 7.370589, "activity_10": 7.356207, "activity_20": 7.39998, "activity_30": 7.4582}, "trend_signal": 0, "fair_value": 6.450698, "relative_strength": -10.29093, "rate_of_change": 0.034568029000868306, "market_dynamics": -0.862098, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.431296, "high": 7.440727, "low": 7.33699, "close": 7.403004, "volume": 487382}, "trend_line": 7.501753, "activity_lines": {"activity_5": 7.385343, "activity_10": 7.364669, "activity_20": 7.392781, "activity_30": 7.451887}, "trend_signal": 0, "fair_value": 6.462913, "relative_strength": -9.62858, "rate_of_change": 0.012038635621297561, "market_dynamics": -0.632379, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.403004, "high": 7.450157, "low": 7.374713, "close": 7.421866, "volume": 468477}, "trend_line": 7.500093, "activity_lines": {"activity_5": 7.400446, "activity_10": 7.376444, "activity_20": 7.389223, "activity_30": 7.446733}, "trend_signal": 0, "fair_value": 6.474818, "relative_strength": -9.597, "rate_of_change": -0.022128161244448025, "market_dynamics": -0.477999, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.450157, "high": 7.516171, "low": 7.40772, "close": 7.506741, "volume": 544713}, "trend_line": 7.503003, "activity_lines": {"activity_5": 7.437578, "activity_10": 7.40252, "activity_20": 7.395631, "activity_30": 7.447162}, "trend_signal": 0, "fair_value": 6.48856, "relative_strength": -8.233768, "rate_of_change": 0.03879951888596539, "market_dynamics": -0.15371, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.459588, "high": 7.611853, "low": 7.450157, "close": 7.573698, "volume": 567507}, "trend_line": 7.508882, "activity_lines": {"activity_5": 7.49008, "activity_10": 7.438767, "activity_20": 7.409447, "activity_30": 7.451723}, "trend_signal": 0, "fair_value": 6.502291, "relative_strength": -6.097457, "rate_of_change": 0.078355293207269, "market_dynamics": 0.126112, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.573698, "high": 7.602314, "low": 7.48785, "close": 7.526005, "volume": 489782}, "trend_line": 7.510529, "activity_lines": {"activity_5": 7.512785, "activity_10": 7.461949, "activity_20": 7.419389, "activity_30": 7.452828}, "trend_signal": 0, "fair_value": 6.516272, "relative_strength": -7.567141, "rate_of_change": 0.021934024266198032, "market_dynamics": 0.308119, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.535543, "high": 7.564159, "low": 7.459234, "close": 7.535543, "volume": 494156}, "trend_line": 7.508682, "activity_lines": {"activity_5": 7.529212, "activity_10": 7.482502, "activity_20": 7.431006, "activity_30": 7.454442}, "trend_signal": 0, "fair_value": 6.530433, "relative_strength": -6.77719, "rate_of_change": -0.024592142577436426, "market_dynamics": 0.440514, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.478311, "high": 7.535543, "low": 7.34477, "close": 7.363847, "volume": 606930}, "trend_line": 7.49876, "activity_lines": {"activity_5": 7.479571, "activity_10": 7.467808, "activity_20": 7.426179, "activity_30": 7.445098}, "trend_signal": 0, "fair_value": 6.544325, "relative_strength": -6.77679, "rate_of_change": -0.13214036764375467, "market_dynamics": 0.36254, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.335231, "high": 7.440157, "low": 7.335231, "close": 7.34477, "volume": 406396}, "trend_line": 7.488055, "activity_lines": {"activity_5": 7.427438, "activity_10": 7.448992, "activity_20": 7.420276, "activity_30": 7.435163}, "trend_signal": 0, "fair_value": 6.558136, "relative_strength": -5.306222, "rate_of_change": -0.1427569358133844, "market_dynamics": 0.133675, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.432368, "high": 7.456499, "low": 7.23932, "close": 7.23932, "volume": 555109}, "trend_line": 7.474429, "activity_lines": {"activity_5": 7.350954, "activity_10": 7.412053, "activity_20": 7.404728, "activity_30": 7.419115}, "trend_signal": 0, "fair_value": 6.570147, "relative_strength": -4.673101, "rate_of_change": -0.18196981726229788, "market_dynamics": -0.060659, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.248972, "high": 7.48063, "low": 7.23932, "close": 7.248972, "volume": 429390}, "trend_line": 7.457859, "activity_lines": {"activity_5": 7.299979, "activity_10": 7.379159, "activity_20": 7.39087, "activity_30": 7.40457}, "trend_signal": 0, "fair_value": 6.582259, "relative_strength": -2.088297, "rate_of_change": -0.22168917518648917, "market_dynamics": -0.363499, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.248972, "high": 7.499259, "low": 7.229667, "close": 7.413063, "volume": 360652}, "trend_line": 7.445276, "activity_lines": {"activity_5": 7.32217, "activity_10": 7.378556, "activity_20": 7.393408, "activity_30": 7.40168}, "trend_signal": 0, "fair_value": 6.595544, "relative_strength": -2.775272, "rate_of_change": -0.16872134482564274, "market_dynamics": -0.462372, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.499935, "high": 7.615764, "low": 7.335844, "close": 7.470978, "volume": 316020}, "trend_line": 7.433733, "activity_lines": {"activity_5": 7.371831, "activity_10": 7.388301, "activity_20": 7.401382, "activity_30": 7.403338}, "trend_signal": 0, "fair_value": 6.609476, "relative_strength": -5.102095, "rate_of_change": -0.15503790591510155, "market_dynamics": -0.439367, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.499935, "high": 7.743447, "low": 7.442021, "close": 7.675093, "volume": 551507}, "trend_line": 7.432132, "activity_lines": {"activity_5": 7.482389, "activity_10": 7.434264, "activity_20": 7.428267, "activity_30": 7.418909}, "trend_signal": 0, "fair_value": 6.625042, "relative_strength": -6.318413, "rate_of_change": -0.021536958618233445, "market_dynamics": -0.049339, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.675093, "high": 7.753211, "low": 7.577446, "close": 7.62627, "volume": 542056}, "trend_line": 7.429205, "activity_lines": {"activity_5": 7.55465, "activity_10": 7.46829, "activity_20": 7.449175, "activity_30": 7.431434}, "trend_signal": 1, "fair_value": 6.639807, "relative_strength": -7.080334, "rate_of_change": -0.03938304647980644, "market_dynamics": 0.397912, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.596975, "high": 7.728897, "low": 7.583793, "close": 7.675093, "volume": 360617}, "trend_line": 7.428805, "activity_lines": {"activity_5": 7.61739, "activity_10": 7.510237, "activity_20": 7.473332, "activity_30": 7.447298}, "trend_signal": 1, "fair_value": 6.654804, "relative_strength": -7.044059, "rate_of_change": -0.005384156178217669, "market_dynamics": 0.660575, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.675093, "high": 7.704388, "low": 7.631152, "close": 7.655564, "volume": 361024}, "trend_line": 7.433454, "activity_lines": {"activity_5": 7.645211, "activity_10": 7.545922, "activity_20": 7.493776, "activity_30": 7.461928}, "trend_signal": 1, "fair_value": 6.670195, "relative_strength": -9.038891, "rate_of_change": 0.06258072462530069, "market_dynamics": 0.874794, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.694623, "high": 7.694623, "low": 7.549012, "close": 7.558893, "volume": 444526}, "trend_line": 7.434769, "activity_lines": {"activity_5": 7.624642, "activity_10": 7.561848, "activity_20": 7.503387, "activity_30": 7.470021}, "trend_signal": 1, "fair_value": 6.68544, "relative_strength": -10.05428, "rate_of_change": 0.01769029578981662, "market_dynamics": 0.699295, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.608297, "high": 7.647722, "low": 7.450203, "close": 7.539131, "volume": 535122}, "trend_line": 7.43846, "activity_lines": {"activity_5": 7.591625, "activity_10": 7.570636, "activity_20": 7.510016, "activity_30": 7.476754}, "trend_signal": 1, "fair_value": 6.700208, "relative_strength": -10.68469, "rate_of_change": 0.04964512011065695, "market_dynamics": 0.577652, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.539131, "high": 7.608297, "low": 7.509488, "close": 7.568774, "volume": 386615}, "trend_line": 7.444048, "activity_lines": {"activity_5": 7.577553, "activity_10": 7.581279, "activity_20": 7.518817, "activity_30": 7.485161}, "trend_signal": 1, "fair_value": 6.714138, "relative_strength": -11.23544, "rate_of_change": 0.0751230765507964, "market_dynamics": 0.454824, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.588536, "high": 7.588536, "low": 7.400897, "close": 7.469965, "volume": 491140}, "trend_line": 7.44604, "activity_lines": {"activity_5": 7.534378, "activity_10": 7.567966, "activity_20": 7.517239, "activity_30": 7.486833}, "trend_signal": 1, "fair_value": 6.727188, "relative_strength": -9.823219, "rate_of_change": 0.026759634005578008, "market_dynamics": 0.30451, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.353306, "high": 7.460725, "low": 7.353306, "close": 7.441194, "volume": 285865}, "trend_line": 7.447528, "activity_lines": {"activity_5": 7.495287, "activity_10": 7.545405, "activity_20": 7.512511, "activity_30": 7.48652}, "trend_signal": 1, "fair_value": 6.740128, "relative_strength": -10.331571, "rate_of_change": 0.01998377661146268, "market_dynamics": 0.115782, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.441935, "high": 7.51003, "low": 7.412286, "close": 7.491351, "volume": 314524}, "trend_line": 7.451916, "activity_lines": {"activity_5": 7.487207, "activity_10": 7.531451, "activity_20": 7.512379, "activity_30": 7.489348}, "trend_signal": 1, "fair_value": 6.753722, "relative_strength": -10.18909, "rate_of_change": 0.05891887885483095, "market_dynamics": -0.050613, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.481468, "high": 7.530883, "low": 7.382637, "close": 7.491351, "volume": 329112}, "trend_line": 7.455076, "activity_lines": {"activity_5": 7.48363, "activity_10": 7.517127, "activity_20": 7.511916, "activity_30": 7.491892}, "trend_signal": 1, "fair_value": 6.766192, "relative_strength": -7.708148, "rate_of_change": 0.04240520156158864, "market_dynamics": -0.101689, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.521, "high": 7.639596, "low": 7.491351, "close": 7.609947, "volume": 304710}, "trend_line": 7.464339, "activity_lines": {"activity_5": 7.52277, "activity_10": 7.527707, "activity_20": 7.522821, "activity_30": 7.501884}, "trend_signal": 1, "fair_value": 6.780089, "relative_strength": -7.93857, "rate_of_change": 0.12425091306915985, "market_dynamics": -0.042911, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.590181, "high": 7.64948, "low": 7.560532, "close": 7.61983, "volume": 392538}, "trend_line": 7.475466, "activity_lines": {"activity_5": 7.562459, "activity_10": 7.54038, "activity_20": 7.534495, "activity_30": 7.511915}, "trend_signal": 1, "fair_value": 6.792831, "relative_strength": -8.754753, "rate_of_change": 0.14906879229359904, "market_dynamics": 0.121381, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.629713, "high": 7.76, "low": 7.59453, "close": 7.72, "volume": 384864}, "trend_line": 7.489001, "activity_lines": {"activity_5": 7.625548, "activity_10": 7.572271, "activity_20": 7.555262, "activity_30": 7.527692}, "trend_signal": 1, "fair_value": 6.806637, "relative_strength": -5.854465, "rate_of_change": 0.1810589466930901, "market_dynamics": 0.335883, "expectation": {"probability": 56.0661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b35f89-b9f1-4425-bf49-cca3f08e845e/", "share_image": "https://sharemaestro.com/terminal/f9b35f89-b9f1-4425-bf49-cca3f08e845e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}