{"ticker": {"uuid": "f9b35f89-b9f1-4425-bf49-cca3f08e845e", "symbol": "OPP", "name": "RiverNorth/DoubleLine Strategic opportunity fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPP rose 3.05%, moving from 7.43 to 7.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.24 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.6, "close": 7.66, "volume": 386615}, "trend_line": 7.53376, "activity_lines": {"activity_5": 7.66888, "activity_10": 7.672649, "activity_20": 7.609435, "activity_30": 7.575371}, "trend_signal": 1, "fair_value": 6.795064, "relative_strength": -11.235443, "rate_of_change": 0.07514509299355024, "market_dynamics": 0.455129, "expectation": {"probability": 55.2125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.467234, "high": 5.532166, "low": 5.434768, "close": 5.4997, "volume": 369813}, "trend_line": 5.45682, "activity_lines": {"activity_5": 5.40272, "activity_10": 5.377205, "activity_20": 5.376288, "activity_30": 5.403961}, "trend_signal": 0, "fair_value": 6.495844, "relative_strength": -10.178641, "rate_of_change": 0.03965418907182378, "market_dynamics": 0.687583, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.586587, "high": 5.665128, "low": 5.428848, "close": 5.488, "volume": 478395}, "trend_line": 5.45542, "activity_lines": {"activity_5": 5.44406, "activity_10": 5.398962, "activity_20": 5.384811, "activity_30": 5.405973}, "trend_signal": 0, "fair_value": 6.492881, "relative_strength": -12.312469, "rate_of_change": -0.025655968127946346, "market_dynamics": 1.195269, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.481407, "high": 5.481407, "low": 5.40911, "close": 5.4354, "volume": 244765}, "trend_line": 5.44745, "activity_lines": {"activity_5": 5.456527, "activity_10": 5.409645, "activity_20": 5.388686, "activity_30": 5.404681}, "trend_signal": 0, "fair_value": 6.489759, "relative_strength": -11.596696, "rate_of_change": -0.14609324305003563, "market_dynamics": 1.447013, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.422201, "high": 5.619372, "low": 5.422201, "close": 5.6128, "volume": 398596}, "trend_line": 5.441777, "activity_lines": {"activity_5": 5.515313, "activity_10": 5.451238, "activity_20": 5.41039, "activity_30": 5.415349}, "trend_signal": 0, "fair_value": 6.487501, "relative_strength": -10.321132, "rate_of_change": -0.10414046939393326, "market_dynamics": 1.543885, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.593142, "high": 5.62929, "low": 5.468265, "close": 5.5077, "volume": 354855}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.518107, "activity_10": 5.468218, "activity_20": 5.421203, "activity_30": 5.419602}, "trend_signal": 0, "fair_value": 6.483942, "relative_strength": -10.542241, "rate_of_change": -0.17966557615278433, "market_dynamics": 1.468073, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.593484, "high": 5.739806, "low": 5.573531, "close": 5.6999, "volume": 410196}, "trend_line": 5.43292, "activity_lines": {"activity_5": 5.581833, "activity_10": 5.517951, "activity_20": 5.45027, "activity_30": 5.436886}, "trend_signal": 1, "fair_value": 6.48148, "relative_strength": -9.143659, "rate_of_change": 0.01693667157584333, "market_dynamics": 1.515613, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.693259, "high": 5.693259, "low": 5.586843, "close": 5.6334, "volume": 319722}, "trend_line": 5.436317, "activity_lines": {"activity_5": 5.610047, "activity_10": 5.550138, "activity_20": 5.471621, "activity_30": 5.44982}, "trend_signal": 1, "fair_value": 6.478703, "relative_strength": -10.382261, "rate_of_change": 0.06252622898919274, "market_dynamics": 1.556245, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.626731, "high": 5.7531, "low": 5.620147, "close": 5.7531, "volume": 430412}, "trend_line": 5.451047, "activity_lines": {"activity_5": 5.668467, "activity_10": 5.598353, "activity_20": 5.503217, "activity_30": 5.470258}, "trend_signal": 1, "fair_value": 6.476224, "relative_strength": -9.012533, "rate_of_change": 0.2709555016751255, "market_dynamics": 1.577084, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.753049, "high": 5.872699, "low": 5.693191, "close": 5.7597, "volume": 716618}, "trend_line": 5.461917, "activity_lines": {"activity_5": 5.707907, "activity_10": 5.638496, "activity_20": 5.533089, "activity_30": 5.490171}, "trend_signal": 1, "fair_value": 6.472847, "relative_strength": -6.448494, "rate_of_change": 0.19941123237425237, "market_dynamics": 1.798333, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.759753, "high": 5.80631, "low": 5.693243, "close": 5.7398, "volume": 514574}, "trend_line": 5.47047, "activity_lines": {"activity_5": 5.73092, "activity_10": 5.666635, "activity_20": 5.558652, "activity_30": 5.508099}, "trend_signal": 1, "fair_value": 6.470102, "relative_strength": -6.224824, "rate_of_change": 0.15659337188756317, "market_dynamics": 1.756147, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.728026, "high": 5.738863, "low": 5.519367, "close": 5.6136, "volume": 463279}, "trend_line": 5.473783, "activity_lines": {"activity_5": 5.696393, "activity_10": 5.666753, "activity_20": 5.570722, "activity_30": 5.517333}, "trend_signal": 1, "fair_value": 6.465877, "relative_strength": -6.08159, "rate_of_change": 0.06056152396412636, "market_dynamics": 1.686812, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.620366, "high": 5.721331, "low": 5.586711, "close": 5.7146, "volume": 303490}, "trend_line": 5.478813, "activity_lines": {"activity_5": 5.701287, "activity_10": 5.683164, "activity_20": 5.591509, "activity_30": 5.53287}, "trend_signal": 1, "fair_value": 6.462998, "relative_strength": -4.83878, "rate_of_change": 0.09189257228501103, "market_dynamics": 1.527007, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7213, "high": 5.741493, "low": 5.667452, "close": 5.7213, "volume": 551741}, "trend_line": 5.481797, "activity_lines": {"activity_5": 5.703, "activity_10": 5.696673, "activity_20": 5.61146, "activity_30": 5.548514}, "trend_signal": 1, "fair_value": 6.459967, "relative_strength": -6.720254, "rate_of_change": 0.054464352041227584, "market_dynamics": 1.439806, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.667486, "high": 5.680948, "low": 5.566521, "close": 5.6271, "volume": 524282}, "trend_line": 5.48845, "activity_lines": {"activity_5": 5.675433, "activity_10": 5.687856, "activity_20": 5.620725, "activity_30": 5.557888}, "trend_signal": 1, "fair_value": 6.455828, "relative_strength": -6.780592, "rate_of_change": 0.1213653114115685, "market_dynamics": 1.180085, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.696728, "high": 5.754854, "low": 5.5877, "close": 5.5877, "volume": 480983}, "trend_line": 5.49147, "activity_lines": {"activity_5": 5.643573, "activity_10": 5.671616, "activity_20": 5.624728, "activity_30": 5.564292}, "trend_signal": 1, "fair_value": 6.452426, "relative_strength": -6.960816, "rate_of_change": 0.0550246426586624, "market_dynamics": 0.922769, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5673, "high": 5.587743, "low": 5.4719, "close": 5.5196, "volume": 365923}, "trend_line": 5.49514, "activity_lines": {"activity_5": 5.599153, "activity_10": 5.64154, "activity_20": 5.62129, "activity_30": 5.566106}, "trend_signal": 1, "fair_value": 6.448503, "relative_strength": -4.953475, "rate_of_change": 0.06683092141085185, "market_dynamics": 0.462085, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.505943, "high": 5.5332, "low": 5.281071, "close": 5.3901, "volume": 525008}, "trend_line": 5.49512, "activity_lines": {"activity_5": 5.517833, "activity_10": 5.591196, "activity_20": 5.60495, "activity_30": 5.55933}, "trend_signal": 1, "fair_value": 6.443636, "relative_strength": -6.191602, "rate_of_change": -0.00036395797013599333, "market_dynamics": -0.149064, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.390115, "high": 5.413965, "low": 5.117543, "close": 5.1925, "volume": 721764}, "trend_line": 5.492897, "activity_lines": {"activity_5": 5.39228, "activity_10": 5.509349, "activity_20": 5.569446, "activity_30": 5.539806}, "trend_signal": 0, "fair_value": 6.436964, "relative_strength": -9.660191, "rate_of_change": -0.04045407561618061, "market_dynamics": -0.493911, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.317895, "high": 5.359334, "low": 5.2143, "close": 5.2143, "volume": 585699}, "trend_line": 5.49161, "activity_lines": {"activity_5": 5.309247, "activity_10": 5.441658, "activity_20": 5.53626, "activity_30": 5.521832}, "trend_signal": 0, "fair_value": 6.430602, "relative_strength": -9.378927, "rate_of_change": -0.023430259114643553, "market_dynamics": -0.737975, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.235054, "high": 5.269586, "low": 5.055487, "close": 5.0693, "volume": 578676}, "trend_line": 5.479577, "activity_lines": {"activity_5": 5.2054, "activity_10": 5.35752, "activity_20": 5.489664, "activity_30": 5.494586}, "trend_signal": 0, "fair_value": 6.423856, "relative_strength": -9.513964, "rate_of_change": -0.21911606978645132, "market_dynamics": -0.860865, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.020949, "high": 5.145264, "low": 5.014112, "close": 5.0762, "volume": 503075}, "trend_line": 5.467983, "activity_lines": {"activity_5": 5.138413, "activity_10": 5.286827, "activity_20": 5.44559, "activity_30": 5.468562}, "trend_signal": 0, "fair_value": 6.417899, "relative_strength": -6.864838, "rate_of_change": -0.21158567531763237, "market_dynamics": -0.998757, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.076251, "high": 5.518265, "low": 5.076251, "close": 5.4492, "volume": 997785}, "trend_line": 5.469457, "activity_lines": {"activity_5": 5.22532, "activity_10": 5.293724, "activity_20": 5.439056, "activity_30": 5.46735}, "trend_signal": 0, "fair_value": 6.413502, "relative_strength": -5.318713, "rate_of_change": 0.026956923604187784, "market_dynamics": -0.825867, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.476751, "high": 5.49747, "low": 5.338624, "close": 5.4215, "volume": 486085}, "trend_line": 5.47146, "activity_lines": {"activity_5": 5.299053, "activity_10": 5.300409, "activity_20": 5.430069, "activity_30": 5.464256}, "trend_signal": 0, "fair_value": 6.407632, "relative_strength": -6.855959, "rate_of_change": 0.03662155128013985, "market_dynamics": -0.740634, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.470046, "high": 5.630929, "low": 5.459553, "close": 5.533, "volume": 590505}, "trend_line": 5.47889, "activity_lines": {"activity_5": 5.394687, "activity_10": 5.332818, "activity_20": 5.431767, "activity_30": 5.468226}, "trend_signal": 0, "fair_value": 6.402157, "relative_strength": -6.827735, "rate_of_change": 0.13579556462076633, "market_dynamics": -0.483144, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.532926, "high": 5.630854, "low": 5.44549, "close": 5.5679, "volume": 595180}, "trend_line": 5.484917, "activity_lines": {"activity_5": 5.480707, "activity_10": 5.373284, "activity_20": 5.437169, "activity_30": 5.473969}, "trend_signal": 0, "fair_value": 6.396034, "relative_strength": -6.883425, "rate_of_change": 0.11000403366376126, "market_dynamics": -0.124281, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.595956, "high": 5.735855, "low": 5.560981, "close": 5.7148, "volume": 598327}, "trend_line": 5.495413, "activity_lines": {"activity_5": 5.582453, "activity_10": 5.440818, "activity_20": 5.456275, "activity_30": 5.4888}, "trend_signal": 0, "fair_value": 6.390562, "relative_strength": -4.940744, "rate_of_change": 0.19136114548314656, "market_dynamics": 0.015649, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.637834, "high": 5.973586, "low": 5.595865, "close": 5.8197, "volume": 1119371}, "trend_line": 5.51214, "activity_lines": {"activity_5": 5.676593, "activity_10": 5.523876, "activity_20": 5.4853, "activity_30": 5.509722}, "trend_signal": 0, "fair_value": 6.385269, "relative_strength": -3.094385, "rate_of_change": 0.3043811265868369, "market_dynamics": 0.46591, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8764, "high": 6.010849, "low": 5.854169, "close": 5.9472, "volume": 655261}, "trend_line": 5.535607, "activity_lines": {"activity_5": 5.788533, "activity_10": 5.622305, "activity_20": 5.525581, "activity_30": 5.53779}, "trend_signal": 0, "fair_value": 6.381081, "relative_strength": -2.955161, "rate_of_change": 0.4257330183921331, "market_dynamics": 0.744742, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9189, "high": 5.98262, "low": 5.7773, "close": 5.8481, "volume": 895848}, "trend_line": 5.55393, "activity_lines": {"activity_5": 5.832393, "activity_10": 5.688995, "activity_20": 5.5555, "activity_30": 5.557951}, "trend_signal": 1, "fair_value": 6.376788, "relative_strength": -5.118382, "rate_of_change": 0.3310025440751219, "market_dynamics": 0.999265, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8481, "high": 5.99678, "low": 5.83394, "close": 5.9189, "volume": 584077}, "trend_line": 5.569203, "activity_lines": {"activity_5": 5.878847, "activity_10": 5.757033, "activity_20": 5.59174, "activity_30": 5.581497}, "trend_signal": 1, "fair_value": 6.372596, "relative_strength": -4.071471, "rate_of_change": 0.2749944633799786, "market_dynamics": 1.073112, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9118, "high": 6.165335, "low": 5.9118, "close": 6.1242, "volume": 577042}, "trend_line": 5.59002, "activity_lines": {"activity_5": 5.970333, "activity_10": 5.846951, "activity_20": 5.64668, "activity_30": 5.617304}, "trend_signal": 1, "fair_value": 6.369102, "relative_strength": 0.992114, "rate_of_change": 0.3737877753782738, "market_dynamics": 1.012582, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.19688, "high": 6.198528, "low": 6.01778, "close": 6.0536, "volume": 946192}, "trend_line": 5.608873, "activity_lines": {"activity_5": 6.010993, "activity_10": 5.904978, "activity_20": 5.692465, "activity_30": 5.647212}, "trend_signal": 1, "fair_value": 6.365549, "relative_strength": -1.821537, "rate_of_change": 0.3372617629275031, "market_dynamics": 1.094747, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.032133, "high": 6.039297, "low": 5.896016, "close": 5.939, "volume": 471015}, "trend_line": 5.62566, "activity_lines": {"activity_5": 5.99786, "activity_10": 5.93118, "activity_20": 5.725721, "activity_30": 5.668511}, "trend_signal": 1, "fair_value": 6.360636, "relative_strength": -4.568288, "rate_of_change": 0.29929363706398565, "market_dynamics": 0.930246, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.939044, "high": 6.010685, "low": 5.939044, "close": 5.9677, "volume": 431754}, "trend_line": 5.63749, "activity_lines": {"activity_5": 5.99484, "activity_10": 5.953191, "activity_20": 5.760674, "activity_30": 5.690578}, "trend_signal": 1, "fair_value": 6.355907, "relative_strength": -4.848476, "rate_of_change": 0.21028643750244033, "market_dynamics": 0.885779, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.967682, "high": 6.125292, "low": 5.960518, "close": 6.1038, "volume": 541122}, "trend_line": 5.65736, "activity_lines": {"activity_5": 6.029213, "activity_10": 5.992044, "activity_20": 5.806967, "activity_30": 5.720662}, "trend_signal": 1, "fair_value": 6.350563, "relative_strength": -3.826247, "rate_of_change": 0.3524618225486884, "market_dynamics": 0.879567, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.067912, "high": 6.110753, "low": 6.003436, "close": 6.0106, "volume": 413201}, "trend_line": 5.667717, "activity_lines": {"activity_5": 6.020193, "activity_10": 6.004207, "activity_20": 5.841926, "activity_30": 5.743452}, "trend_signal": 1, "fair_value": 6.344865, "relative_strength": -6.376974, "rate_of_change": 0.18307125585078465, "market_dynamics": 0.651972, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.083671, "high": 6.163433, "low": 5.938649, "close": 5.9459, "volume": 502280}, "trend_line": 5.678133, "activity_lines": {"activity_5": 5.99718, "activity_10": 5.999229, "activity_20": 5.868385, "activity_30": 5.761399}, "trend_signal": 1, "fair_value": 6.338813, "relative_strength": -6.819484, "rate_of_change": 0.1837777009684888, "market_dynamics": 0.597244, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.945902, "high": 5.960404, "low": 5.909647, "close": 5.9314, "volume": 421675}, "trend_line": 5.684077, "activity_lines": {"activity_5": 5.976513, "activity_10": 5.98932, "activity_20": 5.890816, "activity_30": 5.777739}, "trend_signal": 1, "fair_value": 6.332517, "relative_strength": -8.272623, "rate_of_change": 0.10468229609979889, "market_dynamics": 0.44132, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.938739, "high": 6.018502, "low": 5.880729, "close": 6.004, "volume": 575237}, "trend_line": 5.69222, "activity_lines": {"activity_5": 5.980553, "activity_10": 5.992898, "activity_20": 5.916643, "activity_30": 5.798379}, "trend_signal": 1, "fair_value": 6.326687, "relative_strength": -7.799715, "rate_of_change": 0.1432598467613927, "market_dynamics": 0.246148, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.996737, "high": 6.185268, "low": 5.996737, "close": 6.0765, "volume": 521444}, "trend_line": 5.703443, "activity_lines": {"activity_5": 6.00634, "activity_10": 6.006824, "activity_20": 5.945615, "activity_30": 5.823171}, "trend_signal": 1, "fair_value": 6.320149, "relative_strength": -6.201592, "rate_of_change": 0.19716384819982724, "market_dynamics": 0.144281, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.157016, "high": 6.232603, "low": 6.083631, "close": 6.0873, "volume": 371099}, "trend_line": 5.719233, "activity_lines": {"activity_5": 6.037547, "activity_10": 6.019847, "activity_20": 5.970819, "activity_30": 5.847936}, "trend_signal": 1, "fair_value": 6.313868, "relative_strength": -5.734326, "rate_of_change": 0.2768503165544035, "market_dynamics": 0.002492, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.105554, "high": 6.200807, "low": 6.083539, "close": 6.1716, "volume": 357911}, "trend_line": 5.734467, "activity_lines": {"activity_5": 6.09174, "activity_10": 6.048869, "activity_20": 5.999236, "activity_30": 5.877121}, "trend_signal": 1, "fair_value": 6.308128, "relative_strength": -6.219332, "rate_of_change": 0.26636438837166476, "market_dynamics": -0.032525, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.17903, "high": 6.347816, "low": 6.171691, "close": 6.3258, "volume": 359141}, "trend_line": 5.754617, "activity_lines": {"activity_5": 6.182287, "activity_10": 6.103782, "activity_20": 6.0389, "activity_30": 5.915272}, "trend_signal": 1, "fair_value": 6.30289, "relative_strength": -4.020888, "rate_of_change": 0.35138400831322636, "market_dynamics": -0.008031, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.325707, "high": 6.347722, "low": 6.142246, "close": 6.1716, "volume": 589101}, "trend_line": 5.772767, "activity_lines": {"activity_5": 6.19514, "activity_10": 6.123625, "activity_20": 6.059571, "activity_30": 5.942174}, "trend_signal": 1, "fair_value": 6.295812, "relative_strength": -5.306065, "rate_of_change": 0.3153989222914459, "market_dynamics": 0.034687, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.239057, "high": 6.372751, "low": 6.135073, "close": 6.1425, "volume": 586376}, "trend_line": 5.79126, "activity_lines": {"activity_5": 6.18712, "activity_10": 6.134471, "activity_20": 6.07443, "activity_30": 5.966028}, "trend_signal": 1, "fair_value": 6.289167, "relative_strength": -4.183526, "rate_of_change": 0.32034897649602545, "market_dynamics": 0.105312, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.135047, "high": 6.149902, "low": 6.02371, "close": 6.0682, "volume": 422476}, "trend_line": 5.809547, "activity_lines": {"activity_5": 6.149933, "activity_10": 6.131104, "activity_20": 6.079477, "activity_30": 5.983895}, "trend_signal": 1, "fair_value": 6.281432, "relative_strength": -2.221031, "rate_of_change": 0.31576893456691535, "market_dynamics": 0.036209, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.075621, "high": 6.157322, "low": 6.062028, "close": 6.134, "volume": 195732}, "trend_line": 5.834343, "activity_lines": {"activity_5": 6.135953, "activity_10": 6.138653, "activity_20": 6.089107, "activity_30": 6.004827}, "trend_signal": 1, "fair_value": 6.27372, "relative_strength": -3.549635, "rate_of_change": 0.4268146896823345, "market_dynamics": -0.128375, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.149906, "high": 6.31331, "low": 6.125842, "close": 6.2836, "volume": 349887}, "trend_line": 5.870713, "activity_lines": {"activity_5": 6.174347, "activity_10": 6.169982, "activity_20": 6.111489, "activity_30": 6.033812}, "trend_signal": 1, "fair_value": 6.266752, "relative_strength": -1.63358, "rate_of_change": 0.6233778164910888, "market_dynamics": -0.127822, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.29109, "high": 6.372792, "low": 6.279949, "close": 6.3208, "volume": 299130}, "trend_line": 5.907597, "activity_lines": {"activity_5": 6.227953, "activity_10": 6.201671, "activity_20": 6.135811, "activity_30": 6.062849}, "trend_signal": 1, "fair_value": 6.259475, "relative_strength": -2.71986, "rate_of_change": 0.6282712168010886, "market_dynamics": -0.063217, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.417942, "high": 6.455518, "low": 6.290185, "close": 6.4217, "volume": 447201}, "trend_line": 5.952677, "activity_lines": {"activity_5": 6.305247, "activity_10": 6.245945, "activity_20": 6.167492, "activity_30": 6.096017}, "trend_signal": 1, "fair_value": 6.25331, "relative_strength": -2.687439, "rate_of_change": 0.7630852273775692, "market_dynamics": 0.352524, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.455426, "high": 6.455426, "low": 6.335185, "close": 6.3427, "volume": 227041}, "trend_line": 5.994893, "activity_lines": {"activity_5": 6.337593, "activity_10": 6.26958, "activity_20": 6.189255, "activity_30": 6.12118}, "trend_signal": 1, "fair_value": 6.245739, "relative_strength": -3.76124, "rate_of_change": 0.7091935275507105, "market_dynamics": 0.603603, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.380285, "high": 6.448672, "low": 6.267559, "close": 6.3878, "volume": 249985}, "trend_line": 6.02618, "activity_lines": {"activity_5": 6.366673, "activity_10": 6.296771, "activity_20": 6.214272, "activity_30": 6.146529}, "trend_signal": 1, "fair_value": 6.238116, "relative_strength": -2.570924, "rate_of_change": 0.5218942189627045, "market_dynamics": 0.748566, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.425458, "high": 6.590791, "low": 6.390888, "close": 6.5457, "volume": 413035}, "trend_line": 6.063653, "activity_lines": {"activity_5": 6.431467, "activity_10": 6.34874, "activity_20": 6.252737, "activity_30": 6.180046}, "trend_signal": 1, "fair_value": 6.230916, "relative_strength": -1.293782, "rate_of_change": 0.6218367191155975, "market_dynamics": 1.114007, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.652442, "high": 6.705661, "low": 6.462372, "close": 6.5384, "volume": 465336}, "trend_line": 6.097167, "activity_lines": {"activity_5": 6.476353, "activity_10": 6.395384, "activity_20": 6.287617, "activity_30": 6.210675}, "trend_signal": 1, "fair_value": 6.224176, "relative_strength": -2.910205, "rate_of_change": 0.5527031312642623, "market_dynamics": 1.231488, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.500345, "high": 6.675208, "low": 6.462331, "close": 6.6524, "volume": 424186}, "trend_line": 6.133317, "activity_lines": {"activity_5": 6.544733, "activity_10": 6.456085, "activity_20": 6.330636, "activity_30": 6.246497}, "trend_signal": 1, "fair_value": 6.218199, "relative_strength": -1.771525, "rate_of_change": 0.592898308345501, "market_dynamics": 1.542473, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.622017, "high": 6.652428, "low": 6.507975, "close": 6.5764, "volume": 362570}, "trend_line": 6.162037, "activity_lines": {"activity_5": 6.5724, "activity_10": 6.493698, "activity_20": 6.363805, "activity_30": 6.275083}, "trend_signal": 1, "fair_value": 6.211139, "relative_strength": -2.728294, "rate_of_change": 0.46826211656759065, "market_dynamics": 1.63034, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.606794, "high": 6.644808, "low": 6.53837, "close": 6.622, "volume": 315147}, "trend_line": 6.18878, "activity_lines": {"activity_5": 6.599687, "activity_10": 6.530362, "activity_20": 6.398623, "activity_30": 6.304758}, "trend_signal": 1, "fair_value": 6.203174, "relative_strength": -3.775336, "rate_of_change": 0.43399609577158704, "market_dynamics": 1.446136, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.614381, "high": 6.698011, "low": 6.545956, "close": 6.6676, "volume": 627359}, "trend_line": 6.212793, "activity_lines": {"activity_5": 6.62656, "activity_10": 6.566444, "activity_20": 6.434564, "activity_30": 6.335649}, "trend_signal": 1, "fair_value": 6.195734, "relative_strength": -3.89558, "rate_of_change": 0.38800862205473735, "market_dynamics": 1.491871, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.652609, "high": 6.7449, "low": 6.583391, "close": 6.6603, "volume": 521086}, "trend_line": 6.239867, "activity_lines": {"activity_5": 6.642873, "activity_10": 6.594216, "activity_20": 6.466304, "activity_30": 6.364521}, "trend_signal": 1, "fair_value": 6.187772, "relative_strength": -2.000967, "rate_of_change": 0.43577824015705513, "market_dynamics": 1.441114, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.660255, "high": 6.79869, "low": 6.621801, "close": 6.7064, "volume": 435758}, "trend_line": 6.266117, "activity_lines": {"activity_5": 6.666427, "activity_10": 6.624198, "activity_20": 6.499309, "activity_30": 6.39462}, "trend_signal": 1, "fair_value": 6.180138, "relative_strength": -0.428373, "rate_of_change": 0.4206820433832982, "market_dynamics": 1.593221, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.706428, "high": 6.867936, "low": 6.691046, "close": 6.8141, "volume": 478758}, "trend_line": 6.289113, "activity_lines": {"activity_5": 6.72228, "activity_10": 6.668585, "activity_20": 6.539572, "activity_30": 6.429974}, "trend_signal": 1, "fair_value": 6.172751, "relative_strength": 3.407377, "rate_of_change": 0.3669896364846047, "market_dynamics": 1.838214, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7449, "high": 6.883336, "low": 6.667992, "close": 6.8295, "volume": 526535}, "trend_line": 6.314977, "activity_lines": {"activity_5": 6.76742, "activity_10": 6.707202, "activity_20": 6.57784, "activity_30": 6.464837}, "trend_signal": 1, "fair_value": 6.165146, "relative_strength": 3.663441, "rate_of_change": 0.41125036233248535, "market_dynamics": 1.905654, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.936863, "high": 7.076844, "low": 6.921387, "close": 6.9913, "volume": 474161}, "trend_line": 6.350053, "activity_lines": {"activity_5": 6.85266, "activity_10": 6.767205, "activity_20": 6.628386, "activity_30": 6.508471}, "trend_signal": 1, "fair_value": 6.16065, "relative_strength": 2.105876, "rate_of_change": 0.5554414529142403, "market_dynamics": 2.056759, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.960167, "high": 7.037934, "low": 6.83574, "close": 6.8824, "volume": 540110}, "trend_line": 6.380543, "activity_lines": {"activity_5": 6.88002, "activity_10": 6.799307, "activity_20": 6.66539, "activity_30": 6.542816}, "trend_signal": 1, "fair_value": 6.154913, "relative_strength": -0.739488, "rate_of_change": 0.4801534727348, "market_dynamics": 2.114738, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.882431, "high": 7.024046, "low": 6.844403, "close": 6.9525, "volume": 620167}, "trend_line": 6.408833, "activity_lines": {"activity_5": 6.91594, "activity_10": 6.8379, "activity_20": 6.705687, "activity_30": 6.579716}, "trend_signal": 1, "fair_value": 6.150679, "relative_strength": 0.077661, "rate_of_change": 0.44337919202173326, "market_dynamics": 2.222734, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.960246, "high": 7.062123, "low": 6.936994, "close": 6.9758, "volume": 355534}, "trend_line": 6.441007, "activity_lines": {"activity_5": 6.94322, "activity_10": 6.875273, "activity_20": 6.744345, "activity_30": 6.616295}, "trend_signal": 1, "fair_value": 6.14634, "relative_strength": 4.729936, "rate_of_change": 0.50202587584979, "market_dynamics": 2.1418, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.076053, "high": 7.311921, "low": 7.044604, "close": 7.1704, "volume": 641088}, "trend_line": 6.481823, "activity_lines": {"activity_5": 7.024587, "activity_10": 6.940765, "activity_20": 6.797214, "activity_30": 6.663352}, "trend_signal": 1, "fair_value": 6.144993, "relative_strength": 3.500657, "rate_of_change": 0.633689732055879, "market_dynamics": 2.174544, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.17036, "high": 7.178222, "low": 7.044564, "close": 7.0996, "volume": 423453}, "trend_line": 6.520763, "activity_lines": {"activity_5": 7.059627, "activity_10": 6.983415, "activity_20": 6.838406, "activity_30": 6.703209}, "trend_signal": 1, "fair_value": 6.143321, "relative_strength": 1.122232, "rate_of_change": 0.6007569166883963, "market_dynamics": 2.105483, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.107513, "high": 7.154687, "low": 6.95813, "close": 7.1311, "volume": 563389}, "trend_line": 6.558333, "activity_lines": {"activity_5": 7.097947, "activity_10": 7.023936, "activity_20": 6.878711, "activity_30": 6.742586}, "trend_signal": 1, "fair_value": 6.142336, "relative_strength": 1.046006, "rate_of_change": 0.5761595690565744, "market_dynamics": 1.976057, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.146813, "high": 7.217574, "low": 7.115364, "close": 7.1704, "volume": 560308}, "trend_line": 6.594797, "activity_lines": {"activity_5": 7.132787, "activity_10": 7.063044, "activity_20": 6.918901, "activity_30": 6.782074}, "trend_signal": 1, "fair_value": 6.140472, "relative_strength": 1.293819, "rate_of_change": 0.5559949456668273, "market_dynamics": 2.043184, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.178229, "high": 7.20897, "low": 7.060295, "close": 7.1114, "volume": 441438}, "trend_line": 6.628933, "activity_lines": {"activity_5": 7.133433, "activity_10": 7.082987, "activity_20": 6.949907, "activity_30": 6.815403}, "trend_signal": 1, "fair_value": 6.137847, "relative_strength": -0.687037, "rate_of_change": 0.5176201784528041, "market_dynamics": 1.788977, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.210599, "high": 7.242319, "low": 7.0357, "close": 7.0357, "volume": 475558}, "trend_line": 6.657737, "activity_lines": {"activity_5": 7.099807, "activity_10": 7.083762, "activity_20": 6.970043, "activity_30": 6.841646}, "trend_signal": 1, "fair_value": 6.134672, "relative_strength": -2.561469, "rate_of_change": 0.4345194015386798, "market_dynamics": 1.315637, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.051599, "high": 7.051599, "low": 6.9403, "close": 6.9721, "volume": 1055157}, "trend_line": 6.67928, "activity_lines": {"activity_5": 7.05396, "activity_10": 7.069224, "activity_20": 6.981036, "activity_30": 6.861928}, "trend_signal": 1, "fair_value": 6.130828, "relative_strength": -2.442768, "rate_of_change": 0.3235784171108037, "market_dynamics": 0.774051, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.95615, "high": 7.011799, "low": 6.828952, "close": 6.9482, "volume": 515611}, "trend_line": 6.705167, "activity_lines": {"activity_5": 7.008647, "activity_10": 7.050689, "activity_20": 6.987723, "activity_30": 6.879277}, "trend_signal": 1, "fair_value": 6.125649, "relative_strength": -1.33241, "rate_of_change": 0.38757171431651305, "market_dynamics": -0.003306, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.015519, "high": 7.071836, "low": 6.870703, "close": 7.0477, "volume": 813906}, "trend_line": 6.73534, "activity_lines": {"activity_5": 7.008693, "activity_10": 7.049049, "activity_20": 7.001934, "activity_30": 6.901376}, "trend_signal": 1, "fair_value": 6.120465, "relative_strength": -4.358942, "rate_of_change": 0.44999624916127456, "market_dynamics": -0.439345, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.124133, "high": 7.139521, "low": 6.798458, "close": 6.8066, "volume": 923380}, "trend_line": 6.759953, "activity_lines": {"activity_5": 6.936553, "activity_10": 7.001842, "activity_20": 6.991301, "activity_30": 6.905974}, "trend_signal": 1, "fair_value": 6.114528, "relative_strength": -5.548161, "rate_of_change": 0.3654306983760351, "market_dynamics": -0.613631, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.79024, "high": 6.904225, "low": 6.79024, "close": 6.8798, "volume": 975822}, "trend_line": 6.784813, "activity_lines": {"activity_5": 6.909133, "activity_10": 6.97102, "activity_20": 6.986544, "activity_30": 6.913706}, "trend_signal": 1, "fair_value": 6.109489, "relative_strength": -5.973278, "rate_of_change": 0.36775403615971053, "market_dynamics": -0.735538, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.896149, "high": 6.953142, "low": 6.863581, "close": 6.945, "volume": 582029}, "trend_line": 6.80686, "activity_lines": {"activity_5": 6.91384, "activity_10": 6.957336, "activity_20": 6.986768, "activity_30": 6.92404}, "trend_signal": 1, "fair_value": 6.105198, "relative_strength": -6.03077, "rate_of_change": 0.3249463176066989, "market_dynamics": -0.73807, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.928684, "high": 6.961251, "low": 6.863549, "close": 6.9124, "volume": 988662}, "trend_line": 6.82658, "activity_lines": {"activity_5": 6.909487, "activity_10": 6.940536, "activity_20": 6.982567, "activity_30": 6.930849}, "trend_signal": 1, "fair_value": 6.099444, "relative_strength": -7.070746, "rate_of_change": 0.28970773601924404, "market_dynamics": -0.803617, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.977938, "high": 7.208614, "low": 6.9697, "close": 6.9697, "volume": 837314}, "trend_line": 6.844847, "activity_lines": {"activity_5": 6.92662, "activity_10": 6.938131, "activity_20": 6.982622, "activity_30": 6.940083}, "trend_signal": 1, "fair_value": 6.095387, "relative_strength": -5.555688, "rate_of_change": 0.26758640490552826, "market_dynamics": -0.762377, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.994359, "high": 7.023275, "low": 6.755447, "close": 6.7884, "volume": 1000922}, "trend_line": 6.859703, "activity_lines": {"activity_5": 6.88852, "activity_10": 6.906411, "activity_20": 6.964157, "activity_30": 6.936441}, "trend_signal": 1, "fair_value": 6.089767, "relative_strength": -6.141258, "rate_of_change": 0.21703918290649857, "market_dynamics": -0.806064, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.804923, "high": 6.936738, "low": 6.796685, "close": 6.8214, "volume": 522674}, "trend_line": 6.874157, "activity_lines": {"activity_5": 6.862633, "activity_10": 6.886564, "activity_20": 6.948957, "activity_30": 6.93397}, "trend_signal": 0, "fair_value": 6.086158, "relative_strength": -6.127456, "rate_of_change": 0.2107088309800094, "market_dynamics": -0.898536, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.829603, "high": 7.084992, "low": 6.796649, "close": 7.0438, "volume": 593391}, "trend_line": 6.89076, "activity_lines": {"activity_5": 6.914773, "activity_10": 6.911049, "activity_20": 6.954976, "activity_30": 6.944915}, "trend_signal": 1, "fair_value": 6.082709, "relative_strength": -2.35725, "rate_of_change": 0.24152779751757084, "market_dynamics": -0.924966, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.043766, "high": 7.072601, "low": 6.870762, "close": 6.879, "volume": 440913}, "trend_line": 6.902113, "activity_lines": {"activity_5": 6.905393, "activity_10": 6.904267, "activity_20": 6.94505, "activity_30": 6.944156}, "trend_signal": 1, "fair_value": 6.078952, "relative_strength": -2.603654, "rate_of_change": 0.1647568628133867, "market_dynamics": -1.086626, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.041026, "high": 7.041026, "low": 6.882707, "close": 6.9577, "volume": 708413}, "trend_line": 6.91229, "activity_lines": {"activity_5": 6.924473, "activity_10": 6.913053, "activity_20": 6.942636, "activity_30": 6.947742}, "trend_signal": 1, "fair_value": 6.076743, "relative_strength": -4.181683, "rate_of_change": 0.14744760046669272, "market_dynamics": -1.036764, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.966005, "high": 7.040998, "low": 6.957672, "close": 7.016, "volume": 237648}, "trend_line": 6.926943, "activity_lines": {"activity_5": 6.963787, "activity_10": 6.934075, "activity_20": 6.94575, "activity_30": 6.954433}, "trend_signal": 1, "fair_value": 6.07447, "relative_strength": -4.900491, "rate_of_change": 0.2119847402235732, "market_dynamics": -0.837862, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.007677, "high": 7.132665, "low": 6.999344, "close": 7.116, "volume": 352171}, "trend_line": 6.94341, "activity_lines": {"activity_5": 7.02126, "activity_10": 6.969471, "activity_20": 6.958195, "activity_30": 6.96663}, "trend_signal": 1, "fair_value": 6.072972, "relative_strength": -2.454044, "rate_of_change": 0.2377239137091276, "market_dynamics": -0.679054, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.124352, "high": 7.18268, "low": 7.074356, "close": 7.1411, "volume": 489262}, "trend_line": 6.959193, "activity_lines": {"activity_5": 7.06746, "activity_10": 7.005136, "activity_20": 6.97329, "activity_30": 6.979385}, "trend_signal": 1, "fair_value": 6.073551, "relative_strength": -1.898488, "rate_of_change": 0.22730905995756956, "market_dynamics": -0.289852, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.220075, "high": 7.388572, "low": 7.183174, "close": 7.2285, "volume": 646152}, "trend_line": 6.978133, "activity_lines": {"activity_5": 7.136307, "activity_10": 7.053127, "activity_20": 6.996512, "activity_30": 6.996759}, "trend_signal": 1, "fair_value": 6.074419, "relative_strength": -2.121163, "rate_of_change": 0.2721579930316595, "market_dynamics": 0.040486, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.228499, "high": 7.245349, "low": 7.186375, "close": 7.1948, "volume": 317991}, "trend_line": 6.994413, "activity_lines": {"activity_5": 7.17062, "activity_10": 7.089244, "activity_20": 7.01606, "activity_30": 7.010738}, "trend_signal": 1, "fair_value": 6.075274, "relative_strength": -1.018264, "rate_of_change": 0.23330022514618268, "market_dynamics": 0.297768, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.203179, "high": 7.3464, "low": 7.19467, "close": 7.3464, "volume": 477891}, "trend_line": 7.012157, "activity_lines": {"activity_5": 7.23966, "activity_10": 7.148831, "activity_20": 7.04993, "activity_30": 7.033446}, "trend_signal": 1, "fair_value": 6.077883, "relative_strength": 1.965092, "rate_of_change": 0.25368819370546786, "market_dynamics": 0.535816, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.363275, "high": 7.413824, "low": 7.321151, "close": 7.3717, "volume": 495438}, "trend_line": 7.03023, "activity_lines": {"activity_5": 7.295107, "activity_10": 7.202873, "activity_20": 7.08509, "activity_30": 7.056643}, "trend_signal": 1, "fair_value": 6.081268, "relative_strength": 5.431008, "rate_of_change": 0.2577380968509437, "market_dynamics": 0.690693, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.453187, "high": 7.487259, "low": 7.265792, "close": 7.3169, "volume": 549093}, "trend_line": 7.041083, "activity_lines": {"activity_5": 7.31524, "activity_10": 7.236945, "activity_20": 7.113432, "activity_30": 7.075138}, "trend_signal": 1, "fair_value": 6.085299, "relative_strength": 6.924756, "rate_of_change": 0.15437617261455175, "market_dynamics": 0.732743, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.274366, "high": 7.351028, "low": 7.248897, "close": 7.3167, "volume": 297399}, "trend_line": 7.05556, "activity_lines": {"activity_5": 7.323587, "activity_10": 7.266016, "activity_20": 7.140112, "activity_30": 7.092919}, "trend_signal": 1, "fair_value": 6.089846, "relative_strength": 6.215693, "rate_of_change": 0.2056075748574389, "market_dynamics": 0.725124, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3169, "high": 7.444669, "low": 7.240239, "close": 7.3169, "volume": 487949}, "trend_line": 7.067707, "activity_lines": {"activity_5": 7.32612, "activity_10": 7.287165, "activity_20": 7.165057, "activity_30": 7.10978}, "trend_signal": 1, "fair_value": 6.092982, "relative_strength": 7.65296, "rate_of_change": 0.17216209627585302, "market_dynamics": 0.736155, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.31691, "high": 7.419125, "low": 7.0273, "close": 7.0273, "volume": 485656}, "trend_line": 7.069423, "activity_lines": {"activity_5": 7.22398, "activity_10": 7.249129, "activity_20": 7.161139, "activity_30": 7.107173}, "trend_signal": 1, "fair_value": 6.094985, "relative_strength": 13.370874, "rate_of_change": 0.024279444521386674, "market_dynamics": 0.483167, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.822894, "high": 7.158247, "low": 6.737715, "close": 6.9677, "volume": 940081}, "trend_line": 7.062667, "activity_lines": {"activity_5": 7.123247, "activity_10": 7.200051, "activity_20": 7.150494, "activity_30": 7.10061}, "trend_signal": 1, "fair_value": 6.097413, "relative_strength": 6.23027, "rate_of_change": -0.09556649814276665, "market_dynamics": 0.228321, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.048583, "high": 7.108901, "low": 6.980424, "close": 7.0572, "volume": 304471}, "trend_line": 7.061253, "activity_lines": {"activity_5": 7.07928, "activity_10": 7.169942, "activity_20": 7.147954, "activity_30": 7.100258}, "trend_signal": 1, "fair_value": 6.100833, "relative_strength": 8.964033, "rate_of_change": -0.020020765526683762, "market_dynamics": -0.026299, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.014116, "high": 7.160602, "low": 6.884863, "close": 7.0572, "volume": 450355}, "trend_line": 7.05879, "activity_lines": {"activity_5": 7.052627, "activity_10": 7.141358, "activity_20": 7.14488, "activity_30": 7.099996}, "trend_signal": 0, "fair_value": 6.105926, "relative_strength": 4.072539, "rate_of_change": -0.03488049500562662, "market_dynamics": -0.407462, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.06588, "high": 7.410557, "low": 7.040029, "close": 7.1779, "volume": 596534}, "trend_line": 7.05904, "activity_lines": {"activity_5": 7.083507, "activity_10": 7.137835, "activity_20": 7.152611, "activity_30": 7.107681}, "trend_signal": 1, "fair_value": 6.112525, "relative_strength": 2.806628, "rate_of_change": 0.0035416834896675707, "market_dynamics": -0.433126, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.186482, "high": 7.307118, "low": 7.126164, "close": 7.2468, "volume": 267249}, "trend_line": 7.063553, "activity_lines": {"activity_5": 7.14662, "activity_10": 7.147145, "activity_20": 7.165913, "activity_30": 7.119794}, "trend_signal": 1, "fair_value": 6.121197, "relative_strength": 4.148893, "rate_of_change": 0.06393220607900399, "market_dynamics": -0.524119, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36322, "high": 7.450359, "low": 7.284883, "close": 7.341, "volume": 478060}, "trend_line": 7.07373, "activity_lines": {"activity_5": 7.2265, "activity_10": 7.175395, "activity_20": 7.186003, "activity_30": 7.137694}, "trend_signal": 1, "fair_value": 6.130262, "relative_strength": 0.189782, "rate_of_change": 0.1440776334516149, "market_dynamics": -0.386993, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.337114, "high": 7.36648, "low": 7.154122, "close": 7.3284, "volume": 373595}, "trend_line": 7.085607, "activity_lines": {"activity_5": 7.277293, "activity_10": 7.201911, "activity_20": 7.20242, "activity_30": 7.154124}, "trend_signal": 1, "fair_value": 6.138255, "relative_strength": 2.540435, "rate_of_change": 0.16790293098549333, "market_dynamics": -0.28888, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.293533, "high": 7.406814, "low": 7.276105, "close": 7.3981, "volume": 265798}, "trend_line": 7.100603, "activity_lines": {"activity_5": 7.33324, "activity_10": 7.240891, "activity_20": 7.224119, "activity_30": 7.174285}, "trend_signal": 1, "fair_value": 6.146236, "relative_strength": 1.664918, "rate_of_change": 0.2116403012473033, "market_dynamics": -0.248772, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.389397, "high": 7.415539, "low": 7.28483, "close": 7.3284, "volume": 449189}, "trend_line": 7.10996, "activity_lines": {"activity_5": 7.343227, "activity_10": 7.265718, "activity_20": 7.236708, "activity_30": 7.188982}, "trend_signal": 1, "fair_value": 6.154088, "relative_strength": -0.903692, "rate_of_change": 0.13177754058351965, "market_dynamics": -0.136626, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.41188, "high": 7.467756, "low": 7.332562, "close": 7.3449, "volume": 337224}, "trend_line": 7.127903, "activity_lines": {"activity_5": 7.34868, "activity_10": 7.293336, "activity_20": 7.249103, "activity_30": 7.204139}, "trend_signal": 1, "fair_value": 6.16585, "relative_strength": -0.340705, "rate_of_change": 0.2523642889692744, "market_dynamics": -0.176198, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.359071, "high": 7.420764, "low": 7.332631, "close": 7.3945, "volume": 194845}, "trend_line": 7.14506, "activity_lines": {"activity_5": 7.364127, "activity_10": 7.324198, "activity_20": 7.264656, "activity_30": 7.221339}, "trend_signal": 1, "fair_value": 6.176137, "relative_strength": 0.482187, "rate_of_change": 0.24070192874398108, "market_dynamics": -0.123899, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.385481, "high": 7.47802, "low": 7.332602, "close": 7.4648, "volume": 373389}, "trend_line": 7.162387, "activity_lines": {"activity_5": 7.39944, "activity_10": 7.360082, "activity_20": 7.285578, "activity_30": 7.241967}, "trend_signal": 1, "fair_value": 6.184363, "relative_strength": -1.951317, "rate_of_change": 0.2425032120094145, "market_dynamics": 0.035488, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.455942, "high": 7.570513, "low": 7.447129, "close": 7.5617, "volume": 277136}, "trend_line": 7.18403, "activity_lines": {"activity_5": 7.45796, "activity_10": 7.406173, "activity_20": 7.314187, "activity_30": 7.267729}, "trend_signal": 1, "fair_value": 6.191813, "relative_strength": -2.335806, "rate_of_change": 0.30217579697941593, "market_dynamics": 0.310686, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.552966, "high": 7.552966, "low": 7.441831, "close": 7.5089, "volume": 410700}, "trend_line": 7.202003, "activity_lines": {"activity_5": 7.487973, "activity_10": 7.433491, "activity_20": 7.33618, "activity_30": 7.288689}, "trend_signal": 1, "fair_value": 6.199614, "relative_strength": -2.748195, "rate_of_change": 0.2501799129458043, "market_dynamics": 0.649842, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.602363, "high": 7.629011, "low": 7.475092, "close": 7.4865, "volume": 306300}, "trend_line": 7.225273, "activity_lines": {"activity_5": 7.498487, "activity_10": 7.450718, "activity_20": 7.354545, "activity_30": 7.307043}, "trend_signal": 1, "fair_value": 6.208543, "relative_strength": -3.597204, "rate_of_change": 0.3231045585512702, "market_dynamics": 0.8738, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.513225, "high": 7.593437, "low": 7.473119, "close": 7.5667, "volume": 318056}, "trend_line": 7.250117, "activity_lines": {"activity_5": 7.526293, "activity_10": 7.478169, "activity_20": 7.379881, "activity_30": 7.329071}, "trend_signal": 1, "fair_value": 6.215769, "relative_strength": -3.931707, "rate_of_change": 0.3438485992155695, "market_dynamics": 0.999277, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.584551, "high": 7.700414, "low": 7.557814, "close": 7.6825, "volume": 354136}, "trend_line": 7.271407, "activity_lines": {"activity_5": 7.58122, "activity_10": 7.522571, "activity_20": 7.415317, "activity_30": 7.356967}, "trend_signal": 1, "fair_value": 6.223411, "relative_strength": 0.043032, "rate_of_change": 0.2936504335033433, "market_dynamics": 1.147186, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.691512, "high": 7.816288, "low": 7.6826, "close": 7.7539, "volume": 529424}, "trend_line": 7.30057, "activity_lines": {"activity_5": 7.645433, "activity_10": 7.573516, "activity_20": 7.455811, "activity_30": 7.388095}, "trend_signal": 1, "fair_value": 6.232164, "relative_strength": -1.353659, "rate_of_change": 0.40106405816645396, "market_dynamics": 1.379903, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.839397, "high": 7.884451, "low": 7.704235, "close": 7.7583, "volume": 555475}, "trend_line": 7.327257, "activity_lines": {"activity_5": 7.6983, "activity_10": 7.618793, "activity_20": 7.494643, "activity_30": 7.417626}, "trend_signal": 1, "fair_value": 6.24194, "relative_strength": -2.149385, "rate_of_change": 0.3655467997704398, "market_dynamics": 1.678556, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7403, "high": 7.767332, "low": 7.662897, "close": 7.7403, "volume": 518000}, "trend_line": 7.3514, "activity_lines": {"activity_5": 7.72854, "activity_10": 7.65298, "activity_20": 7.529659, "activity_30": 7.444274}, "trend_signal": 1, "fair_value": 6.252485, "relative_strength": -2.598378, "rate_of_change": 0.3294957444511579, "market_dynamics": 1.869361, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.695227, "high": 7.848411, "low": 7.695227, "close": 7.8394, "volume": 413606}, "trend_line": 7.375513, "activity_lines": {"activity_5": 7.774893, "activity_10": 7.697996, "activity_20": 7.570718, "activity_30": 7.475758}, "trend_signal": 1, "fair_value": 6.264292, "relative_strength": -1.260026, "rate_of_change": 0.32800554996326997, "market_dynamics": 1.945051, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.830435, "high": 7.8845, "low": 7.768891, "close": 7.8845, "volume": 376695}, "trend_line": 7.400293, "activity_lines": {"activity_5": 7.8181, "activity_10": 7.743124, "activity_20": 7.61192, "activity_30": 7.508596}, "trend_signal": 1, "fair_value": 6.27646, "relative_strength": -0.890457, "rate_of_change": 0.33597662969341663, "market_dynamics": 1.874926, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.884468, "high": 7.947543, "low": 7.839413, "close": 7.9115, "volume": 377293}, "trend_line": 7.42306, "activity_lines": {"activity_5": 7.85684, "activity_10": 7.785529, "activity_20": 7.651755, "activity_30": 7.541577}, "trend_signal": 1, "fair_value": 6.289959, "relative_strength": -1.954122, "rate_of_change": 0.30764998088590373, "market_dynamics": 1.862851, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.934627, "high": 7.989286, "low": 7.752431, "close": 7.8162, "volume": 382512}, "trend_line": 7.443773, "activity_lines": {"activity_5": 7.853307, "activity_10": 7.804247, "activity_20": 7.678446, "activity_30": 7.566941}, "trend_signal": 1, "fair_value": 6.303818, "relative_strength": -4.187149, "rate_of_change": 0.27903586930456925, "market_dynamics": 1.78334, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.834429, "high": 7.861759, "low": 7.778495, "close": 7.8071, "volume": 303109}, "trend_line": 7.45913, "activity_lines": {"activity_5": 7.84288, "activity_10": 7.815724, "activity_20": 7.70123, "activity_30": 7.590381}, "trend_signal": 1, "fair_value": 6.319487, "relative_strength": -3.901575, "rate_of_change": 0.2063066673312021, "market_dynamics": 1.526974, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.843569, "high": 7.843569, "low": 7.76158, "close": 7.7798, "volume": 466516}, "trend_line": 7.472733, "activity_lines": {"activity_5": 7.8189, "activity_10": 7.816407, "activity_20": 7.718746, "activity_30": 7.61107}, "trend_signal": 1, "fair_value": 6.334533, "relative_strength": -5.140484, "rate_of_change": 0.1823671125184815, "market_dynamics": 1.197735, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.761567, "high": 7.816226, "low": 7.570261, "close": 7.6067, "volume": 863640}, "trend_line": 7.482393, "activity_lines": {"activity_5": 7.741193, "activity_10": 7.781744, "activity_20": 7.717687, "activity_30": 7.619713}, "trend_signal": 1, "fair_value": 6.350583, "relative_strength": -4.836645, "rate_of_change": 0.12926997391717626, "market_dynamics": 0.59637, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.785151, "high": 7.785151, "low": 7.573247, "close": 7.6101, "volume": 701497}, "trend_line": 7.492173, "activity_lines": {"activity_5": 7.68314, "activity_10": 7.749076, "activity_20": 7.715627, "activity_30": 7.627952}, "trend_signal": 1, "fair_value": 6.366807, "relative_strength": -6.316451, "rate_of_change": 0.130706847394946, "market_dynamics": 0.111669, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.646985, "high": 7.739118, "low": 7.462721, "close": 7.518, "volume": 1306102}, "trend_line": 7.498877, "activity_lines": {"activity_5": 7.61448, "activity_10": 7.702278, "activity_20": 7.703785, "activity_30": 7.629618}, "trend_signal": 1, "fair_value": 6.380883, "relative_strength": -9.052302, "rate_of_change": 0.0894800480448068, "market_dynamics": -0.237726, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.527153, "high": 7.628497, "low": 7.379742, "close": 7.4903, "volume": 698393}, "trend_line": 7.51431, "activity_lines": {"activity_5": 7.556467, "activity_10": 7.654813, "activity_20": 7.688403, "activity_30": 7.629065}, "trend_signal": 1, "fair_value": 6.395237, "relative_strength": -9.83704, "rate_of_change": 0.20580414907458555, "market_dynamics": -0.598401, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.444221, "high": 7.508713, "low": 7.361303, "close": 7.4995, "volume": 778851}, "trend_line": 7.532037, "activity_lines": {"activity_5": 7.52264, "activity_10": 7.613565, "activity_20": 7.673204, "activity_30": 7.628109}, "trend_signal": 0, "fair_value": 6.408472, "relative_strength": -8.125823, "rate_of_change": 0.23590988394143744, "market_dynamics": -0.727182, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.578922, "high": 7.606888, "low": 7.373368, "close": 7.4857, "volume": 751927}, "trend_line": 7.54632, "activity_lines": {"activity_5": 7.5029, "activity_10": 7.575989, "activity_20": 7.656191, "activity_30": 7.62512}, "trend_signal": 0, "fair_value": 6.421008, "relative_strength": -8.336013, "rate_of_change": 0.18962997659198733, "market_dynamics": -0.847265, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4484, "high": 7.489977, "low": 7.373823, "close": 7.4484, "volume": 523679}, "trend_line": 7.55936, "activity_lines": {"activity_5": 7.478793, "activity_10": 7.538882, "activity_20": 7.635527, "activity_30": 7.618802}, "trend_signal": 0, "fair_value": 6.432379, "relative_strength": -6.949937, "rate_of_change": 0.172799457218885, "market_dynamics": -1.004309, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.420445, "high": 7.541913, "low": 7.411123, "close": 7.4857, "volume": 604564}, "trend_line": 7.56962, "activity_lines": {"activity_5": 7.4779, "activity_10": 7.516976, "activity_20": 7.618954, "activity_30": 7.61405}, "trend_signal": 0, "fair_value": 6.443294, "relative_strength": -9.715664, "rate_of_change": 0.1357257757270419, "market_dynamics": -1.009067, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.457688, "high": 7.476333, "low": 7.392434, "close": 7.4204, "volume": 924708}, "trend_line": 7.575407, "activity_lines": {"activity_5": 7.457393, "activity_10": 7.489207, "activity_20": 7.596272, "activity_30": 7.604423}, "trend_signal": 0, "fair_value": 6.453675, "relative_strength": -10.705993, "rate_of_change": 0.07645033700503663, "market_dynamics": -0.991029, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.411088, "high": 7.485665, "low": 7.364478, "close": 7.3738, "volume": 781715}, "trend_line": 7.5765, "activity_lines": {"activity_5": 7.426013, "activity_10": 7.459996, "activity_20": 7.569468, "activity_30": 7.591416}, "trend_signal": 0, "fair_value": 6.464582, "relative_strength": -10.633435, "rate_of_change": 0.014428267682515416, "market_dynamics": -1.029658, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.406818, "high": 7.444465, "low": 7.350205, "close": 7.4021, "volume": 753963}, "trend_line": 7.578957, "activity_lines": {"activity_5": 7.412447, "activity_10": 7.443313, "activity_20": 7.546277, "activity_30": 7.580165}, "trend_signal": 0, "fair_value": 6.476573, "relative_strength": -10.293235, "rate_of_change": 0.032429221936246415, "market_dynamics": -1.011945, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.369023, "high": 7.444506, "low": 7.359588, "close": 7.4162, "volume": 576639}, "trend_line": 7.57956, "activity_lines": {"activity_5": 7.409153, "activity_10": 7.432913, "activity_20": 7.525764, "activity_30": 7.569664}, "trend_signal": 0, "fair_value": 6.490067, "relative_strength": -11.267506, "rate_of_change": 0.007956239888943943, "market_dynamics": -1.088722, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.387911, "high": 7.528498, "low": 7.387911, "close": 7.4917, "volume": 771949}, "trend_line": 7.585003, "activity_lines": {"activity_5": 7.433173, "activity_10": 7.439765, "activity_20": 7.51405, "activity_30": 7.563996}, "trend_signal": 0, "fair_value": 6.50326, "relative_strength": -9.272811, "rate_of_change": 0.07181155634364701, "market_dynamics": -1.063906, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.482306, "high": 7.55779, "low": 7.397387, "close": 7.454, "volume": 596670}, "trend_line": 7.58864, "activity_lines": {"activity_5": 7.444227, "activity_10": 7.440242, "activity_20": 7.500014, "activity_30": 7.555544}, "trend_signal": 0, "fair_value": 6.515893, "relative_strength": -10.970016, "rate_of_change": 0.04794988215560951, "market_dynamics": -1.020998, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.539909, "high": 7.597174, "low": 7.4731, "close": 7.4731, "volume": 592715}, "trend_line": 7.59126, "activity_lines": {"activity_5": 7.459407, "activity_10": 7.444851, "activity_20": 7.489161, "activity_30": 7.54809}, "trend_signal": 0, "fair_value": 6.52845, "relative_strength": -10.291464, "rate_of_change": 0.03452529043412639, "market_dynamics": -0.865435, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.520833, "high": 7.530377, "low": 7.425391, "close": 7.4922, "volume": 487382}, "trend_line": 7.592173, "activity_lines": {"activity_5": 7.474333, "activity_10": 7.453413, "activity_20": 7.481872, "activity_30": 7.541699}, "trend_signal": 0, "fair_value": 6.540812, "relative_strength": -9.628966, "rate_of_change": 0.012026988932004958, "market_dynamics": -0.634974, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.492212, "high": 7.539933, "low": 7.463579, "close": 7.5113, "volume": 468477}, "trend_line": 7.590493, "activity_lines": {"activity_5": 7.48962, "activity_10": 7.465329, "activity_20": 7.47827, "activity_30": 7.536481}, "trend_signal": 0, "fair_value": 6.55286, "relative_strength": -9.597246, "rate_of_change": -0.022128052140006026, "market_dynamics": -0.480147, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.539935, "high": 7.606744, "low": 7.496986, "close": 7.5972, "volume": 544713}, "trend_line": 7.593437, "activity_lines": {"activity_5": 7.5272, "activity_10": 7.49172, "activity_20": 7.484754, "activity_30": 7.536914}, "trend_signal": 0, "fair_value": 6.566769, "relative_strength": -8.233987, "rate_of_change": 0.03878535952802264, "market_dynamics": -0.153407, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.636039, "high": 7.722922, "low": 7.626385, "close": 7.665, "volume": 567507}, "trend_line": 7.599387, "activity_lines": {"activity_5": 7.580347, "activity_10": 7.528411, "activity_20": 7.498738, "activity_30": 7.541531}, "trend_signal": 0, "fair_value": 6.580665, "relative_strength": -6.097236, "rate_of_change": 0.07835713919797245, "market_dynamics": 0.126527, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.664968, "high": 7.693929, "low": 7.578086, "close": 7.6167, "volume": 489782}, "trend_line": 7.601053, "activity_lines": {"activity_5": 7.603327, "activity_10": 7.551873, "activity_20": 7.508799, "activity_30": 7.542648}, "trend_signal": 0, "fair_value": 6.594814, "relative_strength": -7.567306, "rate_of_change": 0.021922820880160034, "market_dynamics": 0.308557, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6264, "high": 7.655361, "low": 7.549171, "close": 7.6264, "volume": 494156}, "trend_line": 7.599183, "activity_lines": {"activity_5": 7.619967, "activity_10": 7.572682, "activity_20": 7.52056, "activity_30": 7.544283}, "trend_signal": 0, "fair_value": 6.609146, "relative_strength": -6.776794, "rate_of_change": -0.024601854506214604, "market_dynamics": 0.440533, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.568444, "high": 7.626365, "low": 7.433293, "close": 7.4526, "volume": 606930}, "trend_line": 7.58914, "activity_lines": {"activity_5": 7.569727, "activity_10": 7.557813, "activity_20": 7.515676, "activity_30": 7.534826}, "trend_signal": 0, "fair_value": 6.623206, "relative_strength": -6.776815, "rate_of_change": -0.13215894392857205, "market_dynamics": 0.362585, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.423646, "high": 7.529836, "low": 7.423646, "close": 7.4333, "volume": 406396}, "trend_line": 7.578307, "activity_lines": {"activity_5": 7.516967, "activity_10": 7.538773, "activity_20": 7.509703, "activity_30": 7.524772}, "trend_signal": 0, "fair_value": 6.637183, "relative_strength": -5.306174, "rate_of_change": -0.1427434465565368, "market_dynamics": 0.134206, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.521976, "high": 7.546398, "low": 7.3266, "close": 7.3266, "volume": 555109}, "trend_line": 7.564517, "activity_lines": {"activity_5": 7.439567, "activity_10": 7.501395, "activity_20": 7.493971, "activity_30": 7.508533}, "trend_signal": 0, "fair_value": 6.649338, "relative_strength": -4.672773, "rate_of_change": -0.18196676381676413, "market_dynamics": -0.060065, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3363, "high": 7.570749, "low": 7.326531, "close": 7.3363, "volume": 429390}, "trend_line": 7.547747, "activity_lines": {"activity_5": 7.38796, "activity_10": 7.468096, "activity_20": 7.479943, "activity_30": 7.493809}, "trend_signal": 0, "fair_value": 6.661597, "relative_strength": -2.088872, "rate_of_change": -0.22169293822725458, "market_dynamics": -0.362469, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.336331, "high": 7.589635, "low": 7.316794, "close": 7.5024, "volume": 360652}, "trend_line": 7.53501, "activity_lines": {"activity_5": 7.410413, "activity_10": 7.467485, "activity_20": 7.482511, "activity_30": 7.490883}, "trend_signal": 0, "fair_value": 6.675042, "relative_strength": -2.775432, "rate_of_change": -0.16875234424259905, "market_dynamics": -0.460877, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.590306, "high": 7.707531, "low": 7.424238, "close": 7.561, "volume": 316020}, "trend_line": 7.523327, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.477344, "activity_20": 7.490581, "activity_30": 7.49256}, "trend_signal": 0, "fair_value": 6.689142, "relative_strength": -5.102407, "rate_of_change": -0.1550495619780155, "market_dynamics": -0.437909, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.678658, "high": 7.836777, "low": 7.579932, "close": 7.7676, "volume": 551507}, "trend_line": 7.521707, "activity_lines": {"activity_5": 7.57256, "activity_10": 7.523862, "activity_20": 7.51779, "activity_30": 7.50832}, "trend_signal": 0, "fair_value": 6.704895, "relative_strength": -6.318425, "rate_of_change": -0.021533026545303095, "market_dynamics": -0.047949, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.767612, "high": 7.846672, "low": 7.668788, "close": 7.7182, "volume": 542056}, "trend_line": 7.518743, "activity_lines": {"activity_5": 7.6457, "activity_10": 7.5583, "activity_20": 7.538953, "activity_30": 7.520997}, "trend_signal": 1, "fair_value": 6.719838, "relative_strength": -7.08022, "rate_of_change": -0.03940594867628333, "market_dynamics": 0.398691, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68854, "high": 7.822052, "low": 7.675199, "close": 7.7676, "volume": 360617}, "trend_line": 7.518337, "activity_lines": {"activity_5": 7.7092, "activity_10": 7.600753, "activity_20": 7.563402, "activity_30": 7.537052}, "trend_signal": 1, "fair_value": 6.735015, "relative_strength": -7.044076, "rate_of_change": -0.005399838776241008, "market_dynamics": 0.66117, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.767565, "high": 7.797212, "low": 7.723094, "close": 7.7478, "volume": 361024}, "trend_line": 7.52304, "activity_lines": {"activity_5": 7.737347, "activity_10": 7.636862, "activity_20": 7.58409, "activity_30": 7.551856}, "trend_signal": 1, "fair_value": 6.750592, "relative_strength": -9.039322, "rate_of_change": 0.06255372697446422, "market_dynamics": 0.875363, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.64, "close": 7.65, "volume": 444526}, "trend_line": 7.52437, "activity_lines": {"activity_5": 7.716533, "activity_10": 7.652982, "activity_20": 7.593818, "activity_30": 7.560047}, "trend_signal": 1, "fair_value": 6.76602, "relative_strength": -10.054289, "rate_of_change": 0.01767902337353351, "market_dynamics": 0.69989, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.7399, "low": 7.54, "close": 7.63, "volume": 535122}, "trend_line": 7.528103, "activity_lines": {"activity_5": 7.68312, "activity_10": 7.661876, "activity_20": 7.600527, "activity_30": 7.566862}, "trend_signal": 1, "fair_value": 6.780966, "relative_strength": -10.684692, "rate_of_change": 0.049612126995343696, "market_dynamics": 0.578244, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.6, "close": 7.66, "volume": 386615}, "trend_line": 7.53376, "activity_lines": {"activity_5": 7.66888, "activity_10": 7.672649, "activity_20": 7.609435, "activity_30": 7.575371}, "trend_signal": 1, "fair_value": 6.795064, "relative_strength": -11.235443, "rate_of_change": 0.07514509299355024, "market_dynamics": 0.455129, "expectation": {"probability": 55.2125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b35f89-b9f1-4425-bf49-cca3f08e845e/", "share_image": "https://sharemaestro.com/terminal/f9b35f89-b9f1-4425-bf49-cca3f08e845e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}