{"ticker": {"uuid": "f9b37c17-fac0-4bcb-a40e-ce5c7ca856db", "symbol": "1585", "name": "Daiwa ETF TOPIX Ex-Financials", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1585 rose 9.70%, moving from 2,437.00 to 2,673.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,673.50"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2637.0, "high": 2687.0, "low": 2587.5, "close": 2673.5, "volume": 380}, "trend_line": 2428.537793, "activity_lines": {"activity_5": 2608.7, "activity_10": 2566.054545, "activity_20": 2526.15, "activity_30": 2488.861628}, "trend_signal": 1, "fair_value": 1905.302867, "relative_strength": -11.593742, "rate_of_change": 0.5313269295495193, "market_dynamics": 0.000648, "expectation": {"probability": 57.3008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1492.017514, "high": 1492.875488, "low": 1487.727661, "close": 1492.875488, "volume": 240}, "trend_line": 1338.987809, "activity_lines": {"activity_5": 1464.133276, "activity_10": 1433.511413, "activity_20": 1393.25848, "activity_30": 1366.267328}, "trend_signal": 1, "fair_value": 1251.577692, "relative_strength": -2.058744, "rate_of_change": 0.4230844317424498, "market_dynamics": 1.76387, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1492.875488, "high": 1514.324829, "low": 1492.875488, "close": 1514.324829, "volume": 30}, "trend_line": 1345.598519, "activity_lines": {"activity_5": 1484.410091, "activity_10": 1452.301057, "activity_20": 1407.556015, "activity_30": 1377.579394}, "trend_signal": 1, "fair_value": 1254.769775, "relative_strength": -4.782949, "rate_of_change": 0.49370949873972503, "market_dynamics": 1.751404, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1514.324829, "high": 1526.336426, "low": 1511.750854, "close": 1511.750854, "volume": 3550}, "trend_line": 1350.99211, "activity_lines": {"activity_5": 1497.251107, "activity_10": 1467.892784, "activity_20": 1420.656466, "activity_30": 1388.298899}, "trend_signal": 1, "fair_value": 1257.945359, "relative_strength": -2.260785, "rate_of_change": 0.4008321147684033, "market_dynamics": 1.825628, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1513.895874, "high": 1544.353882, "low": 1513.895874, "close": 1544.353882, "volume": 440}, "trend_line": 1358.377523, "activity_lines": {"activity_5": 1516.84152, "activity_10": 1486.729215, "activity_20": 1435.852825, "activity_30": 1400.773852}, "trend_signal": 1, "fair_value": 1261.413664, "relative_strength": -1.316125, "rate_of_change": 0.5466658868940544, "market_dynamics": 1.839988, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1544.353882, "high": 1544.353882, "low": 1365.895341, "close": 1369.756226, "volume": 2400}, "trend_line": 1360.05614, "activity_lines": {"activity_5": 1472.198291, "activity_10": 1470.731911, "activity_20": 1433.329983, "activity_30": 1401.507962}, "trend_signal": 1, "fair_value": 1263.819696, "relative_strength": -10.135363, "rate_of_change": 0.12357514546416737, "market_dynamics": 1.435463, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1531.731078, "high": 1531.731078, "low": 1502.072462, "close": 1516.901733, "volume": 1140}, "trend_line": 1366.93658, "activity_lines": {"activity_5": 1482.294783, "activity_10": 1481.488337, "activity_20": 1444.508451, "activity_30": 1411.627033}, "trend_signal": 1, "fair_value": 1267.005252, "relative_strength": -0.494971, "rate_of_change": 0.5058938228829389, "market_dynamics": 1.237441, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1516.901797, "high": 1540.341919, "low": 1516.901797, "close": 1534.123047, "volume": 4560}, "trend_line": 1375.522384, "activity_lines": {"activity_5": 1496.529964, "activity_10": 1492.700537, "activity_20": 1456.313802, "activity_30": 1422.413256}, "trend_signal": 1, "fair_value": 1270.3012, "relative_strength": 0.812624, "rate_of_change": 0.6281055116690236, "market_dynamics": 1.031288, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1546.082249, "high": 1555.649536, "low": 1520.25034, "close": 1530.774414, "volume": 3380}, "trend_line": 1384.717782, "activity_lines": {"activity_5": 1508.329053, "activity_10": 1501.14998, "activity_20": 1466.823469, "activity_30": 1432.429516}, "trend_signal": 1, "fair_value": 1273.543994, "relative_strength": -0.814524, "rate_of_change": 0.6685022437264707, "market_dynamics": 0.842551, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1567.130318, "high": 1572.392334, "low": 1525.990834, "close": 1534.60144, "volume": 2900}, "trend_line": 1394.69126, "activity_lines": {"activity_5": 1520.135579, "activity_10": 1508.826196, "activity_20": 1476.904306, "activity_30": 1442.09943}, "trend_signal": 1, "fair_value": 1276.927509, "relative_strength": 1.096811, "rate_of_change": 0.7202534790587469, "market_dynamics": 1.02232, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1537.950052, "high": 1556.606201, "low": 1532.687851, "close": 1556.606201, "volume": 770}, "trend_line": 1404.823385, "activity_lines": {"activity_5": 1539.927189, "activity_10": 1519.034843, "activity_20": 1487.991479, "activity_30": 1452.545555}, "trend_signal": 1, "fair_value": 1280.108798, "relative_strength": 1.578467, "rate_of_change": 0.7264779876802168, "market_dynamics": 0.938598, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.303435, "high": 1564.738536, "low": 1506.377808, "close": 1506.377808, "volume": 2090}, "trend_line": 1413.452824, "activity_lines": {"activity_5": 1530.519336, "activity_10": 1518.265933, "activity_20": 1493.064087, "activity_30": 1459.097453}, "trend_signal": 1, "fair_value": 1283.057891, "relative_strength": 1.410453, "rate_of_change": 0.6142721634719974, "market_dynamics": 0.643619, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1516.423382, "high": 1546.560669, "low": 1511.639712, "close": 1527.425903, "volume": 1760}, "trend_line": 1420.553129, "activity_lines": {"activity_5": 1528.82911, "activity_10": 1521.078453, "activity_20": 1499.345658, "activity_30": 1466.450555}, "trend_signal": 1, "fair_value": 1286.168314, "relative_strength": 2.167248, "rate_of_change": 0.5023376004801088, "market_dynamics": 0.367638, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1544.168722, "high": 1587.700195, "low": 1535.079749, "close": 1587.700195, "volume": 21080}, "trend_line": 1430.148767, "activity_lines": {"activity_5": 1547.67679, "activity_10": 1534.611734, "activity_20": 1510.590272, "activity_30": 1477.234237}, "trend_signal": 1, "fair_value": 1289.659829, "relative_strength": 2.620393, "rate_of_change": 0.6754860345670329, "market_dynamics": 0.332496, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1589.135312, "high": 1612.096935, "low": 1581.003057, "close": 1587.700195, "volume": 6970}, "trend_line": 1439.229614, "activity_lines": {"activity_5": 1562.729419, "activity_10": 1546.764118, "activity_20": 1520.7705, "activity_30": 1487.398845}, "trend_signal": 1, "fair_value": 1293.008753, "relative_strength": 2.849343, "rate_of_change": 0.6349582092112643, "market_dynamics": 0.321513, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1593.918908, "high": 1642.71228, "low": 1572.870759, "close": 1642.71228, "volume": 3730}, "trend_line": 1450.515991, "activity_lines": {"activity_5": 1592.579492, "activity_10": 1568.130584, "activity_20": 1535.174616, "activity_30": 1500.526759}, "trend_signal": 1, "fair_value": 1296.72088, "relative_strength": 3.383626, "rate_of_change": 0.7841957176403612, "market_dynamics": 0.481313, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1635.058418, "high": 1650.366162, "low": 1572.87067, "close": 1587.22168, "volume": 7780}, "trend_line": 1459.952681, "activity_lines": {"activity_5": 1598.192293, "activity_10": 1574.445013, "activity_20": 1542.994123, "activity_30": 1509.346481}, "trend_signal": 1, "fair_value": 1300.108985, "relative_strength": 3.317245, "rate_of_change": 0.6505746960772388, "market_dynamics": 0.605313, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1592.005493, "high": 1674.284596, "low": 1563.781855, "close": 1568.087158, "volume": 10590}, "trend_line": 1467.922176, "activity_lines": {"activity_5": 1592.037329, "activity_10": 1576.001893, "activity_20": 1547.955745, "activity_30": 1516.322899}, "trend_signal": 1, "fair_value": 1303.300494, "relative_strength": 3.779156, "rate_of_change": 0.5458735138279494, "market_dynamics": 0.490373, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1578.132899, "high": 1583.873304, "low": 1497.288818, "close": 1524.555542, "volume": 8640}, "trend_line": 1473.268054, "activity_lines": {"activity_5": 1568.661076, "activity_10": 1569.026405, "activity_20": 1548.045644, "activity_30": 1519.976664}, "trend_signal": 1, "fair_value": 1306.175988, "relative_strength": 3.54254, "rate_of_change": 0.36417993320102665, "market_dynamics": 0.235083, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.29852, "high": 1570.00061, "low": 1531.73118, "close": 1554.214478, "volume": 2210}, "trend_line": 1481.547298, "activity_lines": {"activity_5": 1559.380778, "activity_10": 1567.556521, "activity_20": 1550.605066, "activity_30": 1525.199014}, "trend_signal": 1, "fair_value": 1309.36307, "relative_strength": 1.185019, "rate_of_change": 0.5619645371065695, "market_dynamics": 0.028385, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1547.995551, "high": 1551.822702, "low": 1507.812856, "close": 1516.423462, "volume": 5680}, "trend_line": 1488.824239, "activity_lines": {"activity_5": 1539.735856, "activity_10": 1558.858942, "activity_20": 1549.087358, "activity_30": 1527.449089}, "trend_signal": 1, "fair_value": 1312.202278, "relative_strength": 2.01434, "rate_of_change": 0.49117169663253496, "market_dynamics": -0.33574, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1517.380137, "high": 1524.555669, "low": 1475.283996, "close": 1511.639893, "volume": 3380}, "trend_line": 1494.56897, "activity_lines": {"activity_5": 1526.915666, "activity_10": 1550.022219, "activity_20": 1546.822173, "activity_30": 1528.921067}, "trend_signal": 1, "fair_value": 1315.264321, "relative_strength": 2.497973, "rate_of_change": 0.38585689630218345, "market_dynamics": -0.69789, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1503.029239, "high": 1567.608685, "low": 1495.375366, "close": 1555.171143, "volume": 1390}, "trend_line": 1500.935368, "activity_lines": {"activity_5": 1533.644678, "activity_10": 1549.004594, "activity_20": 1548.613466, "activity_30": 1532.830885}, "trend_signal": 1, "fair_value": 1318.277974, "relative_strength": 2.256358, "rate_of_change": 0.4259688330074115, "market_dynamics": -0.785262, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1582.438041, "high": 1592.005381, "low": 1554.692871, "close": 1572.870728, "volume": 4460}, "trend_line": 1507.891752, "activity_lines": {"activity_5": 1547.13462, "activity_10": 1550.700617, "activity_20": 1551.895928, "activity_30": 1537.471876}, "trend_signal": 1, "fair_value": 1321.230804, "relative_strength": 1.397071, "rate_of_change": 0.46346992337647885, "market_dynamics": -0.880379, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1588.178525, "high": 1611.618413, "low": 1573.827515, "close": 1607.31311, "volume": 3680}, "trend_line": 1515.653019, "activity_lines": {"activity_5": 1568.884343, "activity_10": 1558.928518, "activity_20": 1558.16757, "activity_30": 1543.886157}, "trend_signal": 1, "fair_value": 1324.341045, "relative_strength": 0.451568, "rate_of_change": 0.5147098251387006, "market_dynamics": -0.672424, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1619.75077, "high": 1619.75078, "low": 1592.005387, "close": 1614.010376, "volume": 1870}, "trend_line": 1523.794824, "activity_lines": {"activity_5": 1589.326579, "activity_10": 1568.017505, "activity_20": 1564.777241, "activity_30": 1550.231793}, "trend_signal": 1, "fair_value": 1327.21431, "relative_strength": 0.738167, "rate_of_change": 0.537181326988138, "market_dynamics": -0.36537, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1619.750668, "high": 1619.750668, "low": 1588.178525, "close": 1607.31311, "volume": 2730}, "trend_line": 1531.713387, "activity_lines": {"activity_5": 1601.030599, "activity_10": 1576.41066, "activity_20": 1569.585962, "activity_30": 1555.620069}, "trend_signal": 1, "fair_value": 1330.049927, "relative_strength": 0.883738, "rate_of_change": 0.51966070991195, "market_dynamics": -0.15419, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1601.572748, "high": 1609.705078, "low": 1559.47644, "close": 1559.47644, "volume": 5800}, "trend_line": 1536.507345, "activity_lines": {"activity_5": 1590.410848, "activity_10": 1575.74094, "activity_20": 1569.408279, "activity_30": 1557.411234}, "trend_signal": 1, "fair_value": 1332.631709, "relative_strength": 1.245444, "rate_of_change": 0.31298009410163724, "market_dynamics": -0.189534, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.524605, "high": 1604.442907, "low": 1561.390094, "close": 1576.21936, "volume": 5130}, "trend_line": 1540.715434, "activity_lines": {"activity_5": 1585.08505, "activity_10": 1578.271946, "activity_20": 1570.70443, "activity_30": 1559.973299}, "trend_signal": 1, "fair_value": 1335.125413, "relative_strength": 0.267532, "rate_of_change": 0.2738736663832852, "market_dynamics": -0.267675, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1569.043839, "high": 1598.224179, "low": 1555.649563, "close": 1580.524658, "volume": 5390}, "trend_line": 1544.938338, "activity_lines": {"activity_5": 1580.97111, "activity_10": 1580.646391, "activity_20": 1572.194205, "activity_30": 1562.541636}, "trend_signal": 1, "fair_value": 1337.799871, "relative_strength": -0.01967, "rate_of_change": 0.2740872134341176, "market_dynamics": -0.433328, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1588.178445, "high": 1608.748291, "low": 1577.654419, "close": 1597.74585, "volume": 6520}, "trend_line": 1549.692383, "activity_lines": {"activity_5": 1584.383463, "activity_10": 1585.673595, "activity_20": 1575.105411, "activity_30": 1565.948573}, "trend_signal": 1, "fair_value": 1340.405159, "relative_strength": 0.192359, "rate_of_change": 0.30771745920646143, "market_dynamics": -0.425195, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1597.745792, "high": 1621.664201, "low": 1580.046213, "close": 1619.750732, "volume": 9070}, "trend_line": 1553.921558, "activity_lines": {"activity_5": 1596.21508, "activity_10": 1593.223098, "activity_20": 1579.916417, "activity_30": 1570.468466}, "trend_signal": 1, "fair_value": 1343.114535, "relative_strength": 1.796595, "rate_of_change": 0.2729041612641095, "market_dynamics": -0.107866, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1617.837195, "high": 1706.998559, "low": 1613.053525, "close": 1684.315796, "volume": 9020}, "trend_line": 1559.587923, "activity_lines": {"activity_5": 1628.739209, "activity_10": 1610.546051, "activity_20": 1590.336605, "activity_30": 1578.880998}, "trend_signal": 1, "fair_value": 1346.081293, "relative_strength": -0.665858, "rate_of_change": 0.3646493589607592, "market_dynamics": 0.400559, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1692.037634, "high": 1723.407346, "low": 1684.315644, "close": 1696.863647, "volume": 6220}, "trend_line": 1565.75835, "activity_lines": {"activity_5": 1657.123332, "activity_10": 1627.802348, "activity_20": 1601.204733, "activity_30": 1587.737496}, "trend_signal": 1, "fair_value": 1349.123164, "relative_strength": -1.008499, "rate_of_change": 0.39564470261674484, "market_dynamics": 0.894647, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1704.585484, "high": 1736.437833, "low": 1681.420082, "close": 1687.211426, "volume": 4500}, "trend_line": 1570.520268, "activity_lines": {"activity_5": 1674.247095, "activity_10": 1641.049279, "activity_20": 1610.633775, "activity_30": 1595.573178}, "trend_signal": 1, "fair_value": 1352.268175, "relative_strength": -0.955056, "rate_of_change": 0.30412853937518025, "market_dynamics": 1.190375, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1687.211204, "high": 1720.994141, "low": 1684.798145, "close": 1720.994141, "volume": 2460}, "trend_line": 1582.228198, "activity_lines": {"activity_5": 1695.519312, "activity_10": 1658.985824, "activity_20": 1622.806356, "activity_30": 1605.28117}, "trend_signal": 1, "fair_value": 1355.358269, "relative_strength": -0.122896, "rate_of_change": 0.7454809873233698, "market_dynamics": 1.344712, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1730.646582, "high": 1736.437789, "low": 1711.824582, "close": 1724.855103, "volume": 3040}, "trend_line": 1589.159977, "activity_lines": {"activity_5": 1709.861963, "activity_10": 1675.679204, "activity_20": 1634.973876, "activity_30": 1614.482906}, "trend_signal": 1, "fair_value": 1358.286807, "relative_strength": -1.873697, "rate_of_change": 0.43810235519516416, "market_dynamics": 1.247886, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1737.402921, "high": 1854.195172, "low": 1715.202936, "close": 1769.738037, "volume": 6880}, "trend_line": 1597.01381, "activity_lines": {"activity_5": 1732.158635, "activity_10": 1698.39599, "activity_20": 1650.760565, "activity_30": 1626.133103}, "trend_signal": 1, "fair_value": 1361.540318, "relative_strength": -3.423903, "rate_of_change": 0.49421286174260953, "market_dynamics": 1.319195, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1769.255481, "high": 1790.490316, "low": 1751.881251, "close": 1789.04248, "volume": 21430}, "trend_line": 1605.622746, "activity_lines": {"activity_5": 1755.195304, "activity_10": 1720.799736, "activity_20": 1667.42553, "activity_30": 1638.52205}, "trend_signal": 1, "fair_value": 1364.917574, "relative_strength": -3.829401, "rate_of_change": 0.5390645933111928, "market_dynamics": 1.463942, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.072998, "high": 1817.034058, "low": 1781.803152, "close": 1817.034058, "volume": 3840}, "trend_line": 1615.037166, "activity_lines": {"activity_5": 1781.417245, "activity_10": 1744.423349, "activity_20": 1685.496897, "activity_30": 1652.161489}, "trend_signal": 1, "fair_value": 1368.474264, "relative_strength": -4.232539, "rate_of_change": 0.5863407219070416, "market_dynamics": 1.493924, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1829.099168, "high": 1845.508054, "low": 1805.451193, "close": 1826.686279, "volume": 9100}, "trend_line": 1624.039836, "activity_lines": {"activity_5": 1802.20175, "activity_10": 1765.50174, "activity_20": 1703.236002, "activity_30": 1665.816271}, "trend_signal": 1, "fair_value": 1372.092827, "relative_strength": -3.089684, "rate_of_change": 0.5574280387798737, "market_dynamics": 1.60362, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1785.664321, "high": 1797.246868, "low": 1751.88139, "close": 1794.351196, "volume": 4180}, "trend_line": 1633.638949, "activity_lines": {"activity_5": 1805.161751, "activity_10": 1776.538472, "activity_20": 1716.418133, "activity_30": 1676.8041}, "trend_signal": 1, "fair_value": 1375.285871, "relative_strength": -2.335753, "rate_of_change": 0.591063888164378, "market_dynamics": 1.47451, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1797.246858, "high": 1889.908509, "low": 1797.246858, "close": 1873.01709, "volume": 2860}, "trend_line": 1645.158655, "activity_lines": {"activity_5": 1829.710644, "activity_10": 1798.70354, "activity_20": 1735.74601, "activity_30": 1692.247852}, "trend_signal": 1, "fair_value": 1379.015121, "relative_strength": -3.429, "rate_of_change": 0.7051561795249559, "market_dynamics": 1.411423, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1879.290845, "high": 1879.290845, "low": 1847.438515, "close": 1866.260498, "volume": 4690}, "trend_line": 1654.443998, "activity_lines": {"activity_5": 1845.12207, "activity_10": 1816.209204, "activity_20": 1752.91685, "activity_30": 1706.512487}, "trend_signal": 1, "fair_value": 1382.711707, "relative_strength": -2.479767, "rate_of_change": 0.5644041060586957, "market_dynamics": 1.476095, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1867.708195, "high": 1872.051702, "low": 1809.794878, "close": 1817.034058, "volume": 5010}, "trend_line": 1662.08846, "activity_lines": {"activity_5": 1838.976815, "activity_10": 1821.684664, "activity_20": 1764.002363, "activity_30": 1717.002168}, "trend_signal": 1, "fair_value": 1386.183229, "relative_strength": -1.579387, "rate_of_change": 0.46205625631578356, "market_dynamics": 1.266912, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1842.612306, "high": 1866.260498, "low": 1824.273235, "close": 1866.260498, "volume": 2870}, "trend_line": 1669.540068, "activity_lines": {"activity_5": 1849.240373, "activity_10": 1833.749973, "activity_20": 1778.777437, "activity_30": 1730.174557}, "trend_signal": 1, "fair_value": 1389.933044, "relative_strength": -0.245668, "rate_of_change": 0.4483280029511834, "market_dynamics": 1.234564, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.403931, "high": 1848.403931, "low": 1752.846603, "close": 1775.046753, "volume": 5970}, "trend_line": 1675.800903, "activity_lines": {"activity_5": 1826.461068, "activity_10": 1826.589759, "activity_20": 1783.664297, "activity_30": 1736.98144}, "trend_signal": 1, "fair_value": 1393.321721, "relative_strength": 1.172631, "rate_of_change": 0.37500357853047, "market_dynamics": 0.805486, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1801.590461, "high": 1823.790473, "low": 1782.285983, "close": 1814.62085, "volume": 3050}, "trend_line": 1684.018693, "activity_lines": {"activity_5": 1818.160091, "activity_10": 1825.71226, "activity_20": 1791.521387, "activity_30": 1745.937566}, "trend_signal": 1, "fair_value": 1397.038601, "relative_strength": 1.050913, "rate_of_change": 0.4903798527192894, "market_dynamics": 0.322956, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1835.855943, "high": 1846.473511, "low": 1798.212311, "close": 1843.094971, "volume": 2690}, "trend_line": 1694.636674, "activity_lines": {"activity_5": 1823.243571, "activity_10": 1829.195823, "activity_20": 1800.875325, "activity_30": 1756.200552}, "trend_signal": 1, "fair_value": 1400.772994, "relative_strength": 1.777067, "rate_of_change": 0.6305144381197259, "market_dynamics": 0.07562, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1864.812548, "high": 1864.812548, "low": 1827.651364, "close": 1836.338379, "volume": 4110}, "trend_line": 1704.040804, "activity_lines": {"activity_5": 1827.619222, "activity_10": 1830.468142, "activity_20": 1808.314941, "activity_30": 1765.342597}, "trend_signal": 1, "fair_value": 1404.692966, "relative_strength": 1.428016, "rate_of_change": 0.5549348803954832, "market_dynamics": -0.272827, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1836.338503, "high": 1851.299466, "low": 1827.651487, "close": 1849.369019, "volume": 3540}, "trend_line": 1715.138989, "activity_lines": {"activity_5": 1835.051465, "activity_10": 1833.758681, "activity_20": 1815.777411, "activity_30": 1774.718611}, "trend_signal": 1, "fair_value": 1408.621944, "relative_strength": 0.652382, "rate_of_change": 0.6512863409108869, "market_dynamics": -0.312529, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1849.368989, "high": 1871.569109, "low": 1827.65147, "close": 1841.647217, "volume": 3250}, "trend_line": 1726.139233, "activity_lines": {"activity_5": 1841.035873, "activity_10": 1835.232842, "activity_20": 1821.306265, "activity_30": 1782.880432}, "trend_signal": 1, "fair_value": 1412.288504, "relative_strength": 0.572826, "rate_of_change": 0.6413616663459841, "market_dynamics": -0.363713, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1849.369019, "high": 1856.6083, "low": 1795.316428, "close": 1844.542847, "volume": 5900}, "trend_line": 1735.784957, "activity_lines": {"activity_5": 1843.545459, "activity_10": 1836.373553, "activity_20": 1826.054243, "activity_30": 1790.519375}, "trend_signal": 1, "fair_value": 1415.947011, "relative_strength": 1.072572, "rate_of_change": 0.5588033581298, "market_dynamics": -0.357603, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1858.055975, "high": 1870.121273, "low": 1835.855835, "close": 1845.508057, "volume": 3360}, "trend_line": 1744.872868, "activity_lines": {"activity_5": 1844.381983, "activity_10": 1838.207471, "activity_20": 1830.13116, "activity_30": 1797.598285}, "trend_signal": 1, "fair_value": 1419.563797, "relative_strength": 0.554345, "rate_of_change": 0.523562032459753, "market_dynamics": -0.423673, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1834.408096, "high": 1872.051737, "low": 1829.099243, "close": 1835.855835, "volume": 4470}, "trend_line": 1752.490959, "activity_lines": {"activity_5": 1841.840226, "activity_10": 1838.663756, "activity_20": 1832.580987, "activity_30": 1803.468153}, "trend_signal": 1, "fair_value": 1423.11871, "relative_strength": -0.403914, "rate_of_change": 0.43659862788353293, "market_dynamics": -0.45847, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1833.925369, "high": 1838.268912, "low": 1809.794772, "close": 1826.203613, "volume": 7750}, "trend_line": 1759.564067, "activity_lines": {"activity_5": 1836.113232, "activity_10": 1837.022878, "activity_20": 1833.403725, "activity_30": 1808.223809}, "trend_signal": 1, "fair_value": 1426.590458, "relative_strength": -0.416108, "rate_of_change": 0.40360310925861087, "market_dynamics": -0.401777, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1838.751589, "high": 1877.843115, "low": 1834.408081, "close": 1871.086548, "volume": 4320}, "trend_line": 1768.356515, "activity_lines": {"activity_5": 1846.891577, "activity_10": 1844.270841, "activity_20": 1838.00003, "activity_30": 1815.418807}, "trend_signal": 1, "fair_value": 1430.429763, "relative_strength": -0.541453, "rate_of_change": 0.499694678068231, "market_dynamics": -0.455797, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1908.247607, "high": 1956.026306, "low": 1872.534516, "close": 1911.625854, "volume": 6690}, "trend_line": 1780.094828, "activity_lines": {"activity_5": 1869.220402, "activity_10": 1857.143408, "activity_20": 1845.760882, "activity_30": 1824.661991}, "trend_signal": 1, "fair_value": 1434.69927, "relative_strength": -1.864152, "rate_of_change": 0.6637978767533798, "market_dynamics": -0.192286, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1934.308677, "high": 1953.243993, "low": 1895.699711, "close": 1927.421631, "volume": 16700}, "trend_line": 1791.801571, "activity_lines": {"activity_5": 1892.342285, "activity_10": 1871.124208, "activity_20": 1854.350437, "activity_30": 1834.166946}, "trend_signal": 1, "fair_value": 1438.751981, "relative_strength": -1.720292, "rate_of_change": 0.6576471554132262, "market_dynamics": 0.198102, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1931.3194, "high": 1949.346391, "low": 1895.265503, "close": 1895.265503, "volume": 4880}, "trend_line": 1802.292932, "activity_lines": {"activity_5": 1899.284554, "activity_10": 1877.725226, "activity_20": 1859.218555, "activity_30": 1840.842038}, "trend_signal": 1, "fair_value": 1442.856009, "relative_strength": -0.634337, "rate_of_change": 0.5855202478779442, "market_dynamics": 0.277425, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1895.265413, "high": 1895.265413, "low": 1775.897933, "close": 1800.258545, "volume": 19230}, "trend_line": 1809.043355, "activity_lines": {"activity_5": 1870.597192, "activity_10": 1865.980851, "activity_20": 1854.665861, "activity_30": 1840.710787}, "trend_signal": 1, "fair_value": 1446.249112, "relative_strength": 0.34611, "rate_of_change": 0.37454638367299303, "market_dynamics": 0.243269, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1838.748533, "high": 1875.776855, "low": 1710.123869, "close": 1710.611084, "volume": 4550}, "trend_line": 1812.072034, "activity_lines": {"activity_5": 1813.757015, "activity_10": 1838.829854, "activity_20": 1841.701159, "activity_30": 1834.360318}, "trend_signal": 1, "fair_value": 1449.067552, "relative_strength": 0.017655, "rate_of_change": 0.16741881788676155, "market_dynamics": -0.157105, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.251666, "high": 1721.817017, "low": 1517.186768, "close": 1656.530151, "volume": 3830}, "trend_line": 1811.145846, "activity_lines": {"activity_5": 1749.588224, "activity_10": 1804.228436, "activity_20": 1823.984655, "activity_30": 1824.325358}, "trend_signal": 0, "fair_value": 1451.410597, "relative_strength": -0.672299, "rate_of_change": -0.051112096132053565, "market_dynamics": -0.720185, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.379616, "high": 1776.385106, "low": 1609.270302, "close": 1774.923462, "volume": 11920}, "trend_line": 1813.747839, "activity_lines": {"activity_5": 1741.890251, "activity_10": 1794.571487, "activity_20": 1818.574595, "activity_30": 1821.98843}, "trend_signal": 0, "fair_value": 1454.812924, "relative_strength": -2.01684, "rate_of_change": 0.14366556982403397, "market_dynamics": -0.906265, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1771.512876, "high": 1794.899209, "low": 1732.535695, "close": 1783.206055, "volume": 12680}, "trend_line": 1816.94766, "activity_lines": {"activity_5": 1747.119686, "activity_10": 1787.70382, "activity_20": 1814.388291, "activity_30": 1820.017992}, "trend_signal": 0, "fair_value": 1458.13426, "relative_strength": -2.261677, "rate_of_change": 0.17642038938357232, "market_dynamics": -0.924587, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.206152, "high": 1818.285522, "low": 1772.487427, "close": 1818.285522, "volume": 14120}, "trend_line": 1820.190706, "activity_lines": {"activity_5": 1771.512907, "activity_10": 1788.171507, "activity_20": 1813.703975, "activity_30": 1820.104306}, "trend_signal": 0, "fair_value": 1461.267483, "relative_strength": -1.01032, "rate_of_change": 0.17848868579957053, "market_dynamics": -0.706168, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1810.490112, "high": 1829.004273, "low": 1734.484497, "close": 1734.484497, "volume": 2950}, "trend_line": 1820.511686, "activity_lines": {"activity_5": 1766.770654, "activity_10": 1773.546609, "activity_20": 1805.267061, "activity_30": 1814.574873}, "trend_signal": 0, "fair_value": 1463.563168, "relative_strength": 0.323806, "rate_of_change": 0.01763441594014837, "market_dynamics": -0.68546, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1705.738859, "high": 1757.870844, "low": 1623.88678, "close": 1729.612427, "volume": 6920}, "trend_line": 1819.174166, "activity_lines": {"activity_5": 1758.812817, "activity_10": 1760.519553, "activity_20": 1796.559294, "activity_30": 1808.710405}, "trend_signal": 0, "fair_value": 1465.822259, "relative_strength": -0.409584, "rate_of_change": -0.07346945423562859, "market_dynamics": -0.761272, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1717.919385, "high": 1788.078171, "low": 1694.533074, "close": 1774.436157, "volume": 2200}, "trend_line": 1818.687288, "activity_lines": {"activity_5": 1760.924072, "activity_10": 1758.951602, "activity_20": 1792.525255, "activity_30": 1805.824081}, "trend_signal": 0, "fair_value": 1468.395498, "relative_strength": -0.843832, "rate_of_change": -0.026763682614869173, "market_dynamics": -0.811741, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1794.899131, "high": 1861.160439, "low": 1759.819837, "close": 1858.724365, "volume": 3630}, "trend_line": 1820.076965, "activity_lines": {"activity_5": 1791.163883, "activity_10": 1775.490334, "activity_20": 1796.845612, "activity_30": 1808.407119}, "trend_signal": 0, "fair_value": 1471.798672, "relative_strength": -1.522826, "rate_of_change": 0.07641099210233729, "market_dynamics": -0.808902, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1788.078195, "high": 1827.542468, "low": 1788.078195, "close": 1822.183105, "volume": 3050}, "trend_line": 1819.92686, "activity_lines": {"activity_5": 1804.18872, "activity_10": 1786.049585, "activity_20": 1797.579249, "activity_30": 1808.542999}, "trend_signal": 0, "fair_value": 1475.208959, "relative_strength": -0.393628, "rate_of_change": -0.008247178712024386, "market_dynamics": -0.637634, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1840.697527, "high": 1853.365112, "low": 1823.157715, "close": 1823.157715, "volume": 800}, "trend_line": 1820.887077, "activity_lines": {"activity_5": 1817.278589, "activity_10": 1796.387409, "activity_20": 1798.535162, "activity_30": 1808.751441}, "trend_signal": 0, "fair_value": 1478.384141, "relative_strength": -2.700132, "rate_of_change": 0.052761296132530125, "market_dynamics": -0.474522, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1788.078162, "high": 1846.543933, "low": 1788.078162, "close": 1814.387817, "volume": 6120}, "trend_line": 1818.932768, "activity_lines": {"activity_5": 1821.53361, "activity_10": 1803.084404, "activity_20": 1798.743892, "activity_30": 1808.332134}, "trend_signal": 0, "fair_value": 1481.411929, "relative_strength": -1.539307, "rate_of_change": -0.10732730352614797, "market_dynamics": -0.297726, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1814.387792, "high": 1814.387792, "low": 1768.589612, "close": 1773.46167, "volume": 1700}, "trend_line": 1815.839474, "activity_lines": {"activity_5": 1806.494889, "activity_10": 1799.470141, "activity_20": 1795.19849, "activity_30": 1805.398515}, "trend_signal": 0, "fair_value": 1484.177369, "relative_strength": -0.969123, "rate_of_change": -0.17006093102610967, "market_dynamics": -0.321593, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1765.666382, "high": 1828.029824, "low": 1765.666382, "close": 1788.078125, "volume": 2010}, "trend_line": 1814.874276, "activity_lines": {"activity_5": 1796.393286, "activity_10": 1798.539995, "activity_20": 1793.388209, "activity_30": 1803.60746}, "trend_signal": 0, "fair_value": 1486.972142, "relative_strength": -0.451242, "rate_of_change": -0.05315436820381075, "market_dynamics": -0.220999, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1795.873715, "high": 1846.543978, "low": 1795.873715, "close": 1834.36377, "volume": 950}, "trend_line": 1813.811051, "activity_lines": {"activity_5": 1806.429981, "activity_10": 1805.936836, "activity_20": 1796.213597, "activity_30": 1804.864847}, "trend_signal": 0, "fair_value": 1490.133342, "relative_strength": -1.540261, "rate_of_change": -0.058583947883346504, "market_dynamics": -0.016149, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1822.183356, "high": 1841.671883, "low": 1794.899265, "close": 1811.951782, "volume": 1770}, "trend_line": 1815.041219, "activity_lines": {"activity_5": 1808.183968, "activity_10": 1808.96644, "activity_20": 1796.865652, "activity_30": 1804.744894}, "trend_signal": 0, "fair_value": 1493.027517, "relative_strength": -0.545905, "rate_of_change": 0.06782227946631078, "market_dynamics": 0.113496, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1794.899274, "high": 1794.899274, "low": 1782.231689, "close": 1789.052734, "volume": 240}, "trend_line": 1814.188949, "activity_lines": {"activity_5": 1803.052002, "activity_10": 1806.424083, "activity_20": 1795.61844, "activity_30": 1803.068217}, "trend_signal": 0, "fair_value": 1495.984078, "relative_strength": -0.830504, "rate_of_change": -0.046955958414510376, "market_dynamics": 0.177692, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1804.156205, "high": 1811.464426, "low": 1768.589643, "close": 1773.46167, "volume": 5140}, "trend_line": 1811.867839, "activity_lines": {"activity_5": 1794.41202, "activity_10": 1799.966255, "activity_20": 1793.470046, "activity_30": 1800.440651}, "trend_signal": 0, "fair_value": 1499.157136, "relative_strength": -1.432811, "rate_of_change": -0.12794202066325613, "market_dynamics": 0.17247, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1781.257259, "high": 1838.748567, "low": 1781.257259, "close": 1802.207397, "volume": 3770}, "trend_line": 1810.730139, "activity_lines": {"activity_5": 1795.353947, "activity_10": 1798.752641, "activity_20": 1794.792483, "activity_30": 1799.817397}, "trend_signal": 0, "fair_value": 1502.181929, "relative_strength": -2.011359, "rate_of_change": -0.06279155551587642, "market_dynamics": 0.083292, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1802.69474, "high": 1851.416184, "low": 1802.69474, "close": 1813.413452, "volume": 4270}, "trend_line": 1809.53162, "activity_lines": {"activity_5": 1799.089274, "activity_10": 1800.604073, "activity_20": 1797.625298, "activity_30": 1799.990514}, "trend_signal": 0, "fair_value": 1505.359009, "relative_strength": -2.275065, "rate_of_change": -0.06618981891260346, "market_dynamics": 0.129679, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1784.667716, "high": 1834.363622, "low": 1784.667716, "close": 1801.233032, "volume": 7900}, "trend_line": 1808.184481, "activity_lines": {"activity_5": 1800.161149, "activity_10": 1800.400331, "activity_20": 1799.235429, "activity_30": 1799.455121}, "trend_signal": 0, "fair_value": 1508.629636, "relative_strength": -0.958935, "rate_of_change": -0.07444683392711149, "market_dynamics": 0.29599, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1801.233045, "high": 1870.41756, "low": 1778.82124, "close": 1847.03125, "volume": 5790}, "trend_line": 1808.267428, "activity_lines": {"activity_5": 1817.21368, "activity_10": 1808.922168, "activity_20": 1804.775763, "activity_30": 1801.961364}, "trend_signal": 0, "fair_value": 1512.193842, "relative_strength": -2.346853, "rate_of_change": 0.004587308478293692, "market_dynamics": 0.541164, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1851.4161, "high": 1868.468617, "low": 1828.517006, "close": 1835.338013, "volume": 850}, "trend_line": 1807.928426, "activity_lines": {"activity_5": 1826.503231, "activity_10": 1814.724445, "activity_20": 1808.295307, "activity_30": 1803.707853}, "trend_signal": 0, "fair_value": 1515.447103, "relative_strength": -1.923339, "rate_of_change": -0.01874733763108872, "market_dynamics": 0.552554, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1807.079616, "high": 1880.649048, "low": 1799.28418, "close": 1816.897217, "volume": 530}, "trend_line": 1807.296472, "activity_lines": {"activity_5": 1825.52076, "activity_10": 1816.048826, "activity_20": 1809.770897, "activity_30": 1804.286485}, "trend_signal": 0, "fair_value": 1518.760007, "relative_strength": -1.124519, "rate_of_change": -0.03495459172563232, "market_dynamics": 0.415169, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1812.469401, "high": 1824.769004, "low": 1758.843098, "close": 1772.618652, "volume": 940}, "trend_line": 1805.510307, "activity_lines": {"activity_5": 1808.799447, "activity_10": 1808.798575, "activity_20": 1806.869046, "activity_30": 1802.049206}, "trend_signal": 0, "fair_value": 1521.98251, "relative_strength": -1.636638, "rate_of_change": -0.09883076892322859, "market_dynamics": 0.066494, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1785.902182, "high": 1835.100708, "low": 1761.302979, "close": 1835.100708, "volume": 3970}, "trend_line": 1804.310779, "activity_lines": {"activity_5": 1815.625138, "activity_10": 1814.031337, "activity_20": 1810.135328, "activity_30": 1803.958264}, "trend_signal": 0, "fair_value": 1525.992412, "relative_strength": -1.895133, "rate_of_change": -0.06643706188491452, "market_dynamics": -0.031575, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1851.33606, "high": 1851.33606, "low": 1798.201821, "close": 1849.860107, "volume": 720}, "trend_line": 1802.251921, "activity_lines": {"activity_5": 1825.112785, "activity_10": 1821.526736, "activity_20": 1814.328143, "activity_30": 1806.896931}, "trend_signal": 1, "fair_value": 1529.747665, "relative_strength": -0.172851, "rate_of_change": -0.11410772600610136, "market_dynamics": 0.152349, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1820.341147, "high": 1849.860151, "low": 1796.233926, "close": 1810.993408, "volume": 160}, "trend_line": 1798.37098, "activity_lines": {"activity_5": 1821.456274, "activity_10": 1820.849873, "activity_20": 1814.246759, "activity_30": 1807.460898}, "trend_signal": 1, "fair_value": 1533.114068, "relative_strength": -0.288857, "rate_of_change": -0.21533843048128012, "market_dynamics": 0.156195, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1791.80603, "high": 1830.180908, "low": 1791.80603, "close": 1811.977417, "volume": 150}, "trend_line": 1795.59471, "activity_lines": {"activity_5": 1819.75074, "activity_10": 1819.669527, "activity_20": 1814.085009, "activity_30": 1808.338732}, "trend_signal": 1, "fair_value": 1536.728574, "relative_strength": -1.17044, "rate_of_change": -0.15437693506374534, "market_dynamics": 0.304347, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1813.453369, "high": 1849.860149, "low": 1791.806066, "close": 1801.645752, "volume": 500}, "trend_line": 1795.64095, "activity_lines": {"activity_5": 1814.929305, "activity_10": 1816.433059, "activity_20": 1813.161894, "activity_30": 1808.729122}, "trend_signal": 1, "fair_value": 1540.303717, "relative_strength": -0.818717, "rate_of_change": 0.0025751913693206367, "market_dynamics": 0.04229, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1780.982339, "high": 1812.961304, "low": 1776.062622, "close": 1776.062622, "volume": 270}, "trend_line": 1797.822668, "activity_lines": {"activity_5": 1799.645019, "activity_10": 1808.759071, "activity_20": 1809.900088, "activity_30": 1807.466004}, "trend_signal": 1, "fair_value": 1543.865317, "relative_strength": 1.944524, "rate_of_change": 0.12150079335181381, "market_dynamics": -0.431618, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1777.046427, "high": 1820.341187, "low": 1777.046427, "close": 1794.265991, "volume": 1230}, "trend_line": 1802.413863, "activity_lines": {"activity_5": 1794.364396, "activity_10": 1804.85243, "activity_20": 1808.596199, "activity_30": 1807.236541}, "trend_signal": 0, "fair_value": 1547.780028, "relative_strength": 3.627335, "rate_of_change": 0.2553752982271314, "market_dynamics": -0.62515, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1771.634766, "high": 1799.677735, "low": 1758.351114, "close": 1790.822021, "volume": 840}, "trend_line": 1802.943815, "activity_lines": {"activity_5": 1791.642057, "activity_10": 1801.278982, "activity_20": 1807.060131, "activity_30": 1806.48868}, "trend_signal": 0, "fair_value": 1551.355641, "relative_strength": 2.882026, "rate_of_change": 0.02940234819976492, "market_dynamics": -0.805659, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1810.501465, "high": 1848.876221, "low": 1792.789916, "close": 1816.405151, "volume": 470}, "trend_line": 1804.050452, "activity_lines": {"activity_5": 1798.792187, "activity_10": 1803.166393, "activity_20": 1807.877882, "activity_30": 1807.357154}, "trend_signal": 0, "fair_value": 1554.708376, "relative_strength": 2.522829, "rate_of_change": 0.06137945014109406, "market_dynamics": -0.800906, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1817.389282, "high": 1859.69987, "low": 1817.389282, "close": 1830.180908, "volume": 1310}, "trend_line": 1804.446964, "activity_lines": {"activity_5": 1810.239054, "activity_10": 1807.567434, "activity_20": 1809.872721, "activity_30": 1809.04299}, "trend_signal": 1, "fair_value": 1558.149416, "relative_strength": 4.718003, "rate_of_change": 0.021978986206314242, "market_dynamics": -0.503284, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1798.201904, "high": 1798.201904, "low": 1661.430298, "close": 1661.430298, "volume": 500}, "trend_line": 1802.011824, "activity_lines": {"activity_5": 1763.533374, "activity_10": 1780.239959, "activity_20": 1795.81599, "activity_30": 1799.816108}, "trend_signal": 0, "fair_value": 1560.745145, "relative_strength": 4.350912, "rate_of_change": -0.13495215146706008, "market_dynamics": -0.607673, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1624.53154, "high": 1724.404263, "low": 1543.354161, "close": 1652.574585, "volume": 580}, "trend_line": 1799.443896, "activity_lines": {"activity_5": 1721.517944, "activity_10": 1754.459999, "activity_20": 1781.632628, "activity_30": 1790.174996}, "trend_signal": 0, "fair_value": 1563.284105, "relative_strength": 4.312818, "rate_of_change": -0.14250339347384539, "market_dynamics": -0.647278, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1730.30807, "high": 1730.30807, "low": 1673.237915, "close": 1688.48938, "volume": 60}, "trend_line": 1796.579004, "activity_lines": {"activity_5": 1700.920207, "activity_10": 1738.79701, "activity_20": 1771.519618, "activity_30": 1783.01664}, "trend_signal": 0, "fair_value": 1565.940452, "relative_strength": 3.036236, "rate_of_change": -0.15920985402036977, "market_dynamics": -0.829916, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1688.48938, "high": 1787.378296, "low": 1688.48938, "close": 1787.378296, "volume": 2020}, "trend_line": 1794.200802, "activity_lines": {"activity_5": 1720.107617, "activity_10": 1743.341171, "activity_20": 1771.229231, "activity_30": 1782.423046}, "trend_signal": 0, "fair_value": 1569.230701, "relative_strength": 5.994924, "rate_of_change": -0.13237391702256995, "market_dynamics": -0.893441, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1771.142699, "high": 1812.46936, "low": 1771.142699, "close": 1812.46936, "volume": 230}, "trend_line": 1793.87701, "activity_lines": {"activity_5": 1749.593839, "activity_10": 1752.8946, "activity_20": 1773.399083, "activity_30": 1783.601662}, "trend_signal": 0, "fair_value": 1572.89672, "relative_strength": 4.157182, "rate_of_change": -0.018046586515801787, "market_dynamics": -0.660038, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1851.828086, "high": 1861.175865, "low": 1818.37325, "close": 1836.57666, "volume": 3700}, "trend_line": 1794.324308, "activity_lines": {"activity_5": 1788.296598, "activity_10": 1766.634382, "activity_20": 1777.869364, "activity_30": 1786.356479}, "trend_signal": 0, "fair_value": 1576.717273, "relative_strength": 3.610139, "rate_of_change": 0.024934708316488554, "market_dynamics": -0.225857, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1836.57666, "high": 1878.395264, "low": 1815.421265, "close": 1839.036499, "volume": 900}, "trend_line": 1795.145931, "activity_lines": {"activity_5": 1816.142879, "activity_10": 1779.721151, "activity_20": 1782.405612, "activity_30": 1789.241136}, "trend_signal": 0, "fair_value": 1580.553594, "relative_strength": 3.01758, "rate_of_change": 0.045790105854155605, "market_dynamics": 0.219067, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1828.704914, "high": 1839.528564, "low": 1819.849121, "close": 1819.849121, "volume": 450}, "trend_line": 1796.692179, "activity_lines": {"activity_5": 1825.162573, "activity_10": 1788.505298, "activity_20": 1785.152562, "activity_30": 1790.83489}, "trend_signal": 0, "fair_value": 1584.175574, "relative_strength": 3.514716, "rate_of_change": 0.0861349472094744, "market_dynamics": 0.335792, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.849119, "high": 1901.026491, "low": 1819.849119, "close": 1879.871216, "volume": 1020}, "trend_line": 1799.751949, "activity_lines": {"activity_5": 1845.432316, "activity_10": 1807.674787, "activity_20": 1793.689658, "activity_30": 1796.20128}, "trend_signal": 0, "fair_value": 1587.924396, "relative_strength": 4.594955, "rate_of_change": 0.17030017917165272, "market_dynamics": 0.630851, "expectation": {"probability": 50.9493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.983521, "high": 1872.983521, "low": 1872.983521, "close": 1872.983521, "volume": 10}, "trend_line": 1801.039274, "activity_lines": {"activity_5": 1857.239966, "activity_10": 1824.438039, "activity_20": 1801.270907, "activity_30": 1800.925897}, "trend_signal": 0, "fair_value": 1591.629067, "relative_strength": 4.747172, "rate_of_change": 0.071527912539019, "market_dynamics": 0.668597, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1872.983521, "high": 1894.630697, "low": 1815.42126, "close": 1875.935303, "volume": 3540}, "trend_line": 1803.172058, "activity_lines": {"activity_5": 1865.997266, "activity_10": 1840.95975, "activity_20": 1808.65535, "activity_30": 1805.757899}, "trend_signal": 1, "fair_value": 1595.680425, "relative_strength": 4.558392, "rate_of_change": 0.11841962753334878, "market_dynamics": 0.831192, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1875.935303, "high": 1894.138672, "low": 1875.935303, "close": 1894.138672, "volume": 450}, "trend_line": 1806.674923, "activity_lines": {"activity_5": 1878.198446, "activity_10": 1856.891073, "activity_20": 1817.578996, "activity_30": 1811.626713}, "trend_signal": 1, "fair_value": 1599.97743, "relative_strength": 3.924236, "rate_of_change": 0.19426127331881762, "market_dynamics": 0.93287, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1842.972451, "high": 1911.850098, "low": 1842.972451, "close": 1911.850098, "volume": 1380}, "trend_line": 1811.28787, "activity_lines": {"activity_5": 1892.629956, "activity_10": 1871.650582, "activity_20": 1827.978595, "activity_30": 1818.412208}, "trend_signal": 1, "fair_value": 1604.237519, "relative_strength": 0.316308, "rate_of_change": 0.25532800291157176, "market_dynamics": 0.933788, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1918.737915, "high": 1941.861167, "low": 1875.443318, "close": 1878.887207, "volume": 440}, "trend_line": 1813.843864, "activity_lines": {"activity_5": 1889.940438, "activity_10": 1876.355733, "activity_20": 1834.758601, "activity_30": 1822.773456}, "trend_signal": 1, "fair_value": 1608.286308, "relative_strength": -0.590482, "rate_of_change": 0.14111473070262584, "market_dynamics": 0.873108, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1871.507484, "high": 1904.962402, "low": 1871.507484, "close": 1896.421753, "volume": 1360}, "trend_line": 1816.610807, "activity_lines": {"activity_5": 1893.161369, "activity_10": 1882.585185, "activity_20": 1842.889946, "activity_30": 1828.101061}, "trend_signal": 1, "fair_value": 1612.420302, "relative_strength": 0.902532, "rate_of_change": 0.15254582022833268, "market_dynamics": 0.839133, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1878.014741, "high": 1914.331317, "low": 1878.014741, "close": 1891.446899, "volume": 260}, "trend_line": 1819.617936, "activity_lines": {"activity_5": 1893.161466, "activity_10": 1886.383711, "activity_20": 1850.096181, "activity_30": 1832.929196}, "trend_signal": 1, "fair_value": 1616.4517, "relative_strength": -0.000453, "rate_of_change": 0.16553512664422224, "market_dynamics": 0.848438, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.818726, "high": 1930.250854, "low": 1916.818726, "close": 1930.250854, "volume": 80}, "trend_line": 1822.391923, "activity_lines": {"activity_5": 1905.062109, "activity_10": 1896.239861, "activity_20": 1860.448582, "activity_30": 1840.066804}, "trend_signal": 1, "fair_value": 1620.541474, "relative_strength": -1.930018, "rate_of_change": 0.15244887100298435, "market_dynamics": 0.925799, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1930.250854, "high": 1990.944336, "low": 1930.250854, "close": 1990.944336, "volume": 1540}, "trend_line": 1827.5788, "activity_lines": {"activity_5": 1934.786434, "activity_10": 1915.472747, "activity_20": 1875.933767, "activity_30": 1850.941153}, "trend_signal": 1, "fair_value": 1625.071981, "relative_strength": 2.733254, "rate_of_change": 0.28461918287376514, "market_dynamics": 1.235468, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1947.165428, "high": 1985.969482, "low": 1890.451904, "close": 1985.969482, "volume": 600}, "trend_line": 1833.214543, "activity_lines": {"activity_5": 1957.579524, "activity_10": 1930.690292, "activity_20": 1889.992193, "activity_30": 1861.159907}, "trend_signal": 1, "fair_value": 1629.38839, "relative_strength": -0.032786, "rate_of_change": 0.3083720931759576, "market_dynamics": 1.392156, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1989.949346, "high": 2069.547363, "low": 1970.547339, "close": 2069.547363, "volume": 2180}, "trend_line": 1843.112166, "activity_lines": {"activity_5": 2001.093091, "activity_10": 1959.174756, "activity_20": 1911.202969, "activity_30": 1876.407186}, "trend_signal": 1, "fair_value": 1634.164408, "relative_strength": 0.389286, "rate_of_change": 0.5399053284730482, "market_dynamics": 1.701923, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2021.78842, "high": 2100.391602, "low": 2021.78842, "close": 2072.034668, "volume": 660}, "trend_line": 1851.009965, "activity_lines": {"activity_5": 2033.894051, "activity_10": 1984.537569, "activity_20": 1931.51079, "activity_30": 1891.176379}, "trend_signal": 1, "fair_value": 1639.002603, "relative_strength": 2.178685, "rate_of_change": 0.4285034381353043, "market_dynamics": 1.821253, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2074.522176, "high": 2079.994537, "low": 2010.346408, "close": 2057.607666, "volume": 610}, "trend_line": 1857.934884, "activity_lines": {"activity_5": 2049.846826, "activity_10": 2003.711847, "activity_20": 1948.489352, "activity_30": 1904.505263}, "trend_signal": 1, "fair_value": 1643.808145, "relative_strength": 1.219124, "rate_of_change": 0.37411570607076905, "market_dynamics": 1.816462, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.632813, "high": 2079.49707, "low": 2042.185547, "close": 2079.49707, "volume": 800}, "trend_line": 1866.885006, "activity_lines": {"activity_5": 2064.605615, "activity_10": 2023.893854, "activity_20": 1965.62389, "activity_30": 1918.799598}, "trend_signal": 1, "fair_value": 1648.754004, "relative_strength": 1.554067, "rate_of_change": 0.4817242023429259, "market_dynamics": 1.804828, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2104.868927, "high": 2198.89412, "low": 2090.9392, "close": 2119.296143, "volume": 2340}, "trend_line": 1877.128963, "activity_lines": {"activity_5": 2086.727246, "activity_10": 2048.263929, "activity_20": 1984.686875, "activity_30": 1935.084187}, "trend_signal": 1, "fair_value": 1654.061045, "relative_strength": -0.548971, "rate_of_change": 0.5487192283979454, "market_dynamics": 1.786741, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2128.748342, "high": 2140.19043, "low": 2113.326172, "close": 2140.19043, "volume": 500}, "trend_line": 1888.413786, "activity_lines": {"activity_5": 2106.925195, "activity_10": 2072.061894, "activity_20": 2004.159231, "activity_30": 1952.055895}, "trend_signal": 1, "fair_value": 1659.502024, "relative_strength": -0.206702, "rate_of_change": 0.6011746247825573, "market_dynamics": 1.745395, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2140.19043, "high": 2140.19043, "low": 2103.874054, "close": 2121.285889, "volume": 1530}, "trend_line": 1899.921228, "activity_lines": {"activity_5": 2116.112093, "activity_10": 2087.990512, "activity_20": 2020.270578, "activity_30": 1967.079901}, "trend_signal": 1, "fair_value": 1665.066578, "relative_strength": -1.766575, "rate_of_change": 0.6093707896707684, "market_dynamics": 1.731115, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2121.285889, "high": 2121.783447, "low": 2100.888916, "close": 2121.783447, "volume": 250}, "trend_line": 1910.838477, "activity_lines": {"activity_5": 2122.181429, "activity_10": 2099.830704, "activity_20": 2035.073553, "activity_30": 1981.393593}, "trend_signal": 1, "fair_value": 1670.80021, "relative_strength": -2.601715, "rate_of_change": 0.574615875600927, "market_dynamics": 1.633015, "expectation": {"probability": 55.8718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2169.044852, "high": 2194.914195, "low": 2169.044852, "close": 2176.009521, "volume": 1450}, "trend_line": 1923.67806, "activity_lines": {"activity_5": 2142.047738, "activity_10": 2118.047772, "activity_20": 2053.694502, "activity_30": 1998.501402}, "trend_signal": 1, "fair_value": 1676.633971, "relative_strength": -4.899972, "rate_of_change": 0.6719345017668884, "market_dynamics": 1.575872, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2132.728138, "high": 2186.954346, "low": 2123.275879, "close": 2167.054932, "volume": 3860}, "trend_line": 1935.366386, "activity_lines": {"activity_5": 2152.49502, "activity_10": 2131.271911, "activity_20": 2069.766631, "activity_30": 2014.203136}, "trend_signal": 1, "fair_value": 1682.36138, "relative_strength": -4.244125, "rate_of_change": 0.6076030206426517, "market_dynamics": 1.636236, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2174.019697, "high": 2224.763366, "low": 2174.019697, "close": 2212.82373, "volume": 1150}, "trend_line": 1948.121147, "activity_lines": {"activity_5": 2175.014648, "activity_10": 2149.525186, "activity_20": 2088.830151, "activity_30": 2032.10361}, "trend_signal": 1, "fair_value": 1688.376739, "relative_strength": -5.555928, "rate_of_change": 0.6590359888579849, "market_dynamics": 1.630637, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2264.562256, "high": 2288.44165, "low": 2239.19043, "close": 2288.44165, "volume": 680}, "trend_line": 1969.021525, "activity_lines": {"activity_5": 2217.89803, "activity_10": 2178.92215, "activity_20": 2113.477092, "activity_30": 2054.059771}, "trend_signal": 1, "fair_value": 1694.689181, "relative_strength": -8.003558, "rate_of_change": 1.0728479608255106, "market_dynamics": 1.714953, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2239.688, "high": 2255.110107, "low": 2198.894043, "close": 2198.894043, "volume": 480}, "trend_line": 1987.232174, "activity_lines": {"activity_5": 2219.788493, "activity_10": 2188.103058, "activity_20": 2127.631373, "activity_30": 2068.890256}, "trend_signal": 1, "fair_value": 1700.299784, "relative_strength": -7.748648, "rate_of_change": 0.924857791993913, "market_dynamics": 1.486881, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2199.888973, "high": 2287.944336, "low": 2199.888973, "close": 2287.944336, "volume": 180}, "trend_line": 2007.214006, "activity_lines": {"activity_5": 2246.22168, "activity_10": 2210.906086, "activity_20": 2148.815419, "activity_30": 2088.291041}, "trend_signal": 1, "fair_value": 1706.530173, "relative_strength": -4.146257, "rate_of_change": 1.0055106927832953, "market_dynamics": 1.323394, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2275.50708, "high": 2275.50708, "low": 2199.391633, "close": 2222.275879, "volume": 2120}, "trend_line": 2021.710592, "activity_lines": {"activity_5": 2243.30306, "activity_10": 2217.979443, "activity_20": 2161.9544, "activity_30": 2102.166001}, "trend_signal": 1, "fair_value": 1712.12205, "relative_strength": -3.505193, "rate_of_change": 0.7222242350176178, "market_dynamics": 1.151618, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2262.57251, "high": 2285.456746, "low": 2262.57251, "close": 2283.466797, "volume": 550}, "trend_line": 2037.410506, "activity_lines": {"activity_5": 2257.100016, "activity_10": 2234.306064, "activity_20": 2179.285904, "activity_30": 2119.053498}, "trend_signal": 1, "fair_value": 1718.280225, "relative_strength": -4.02223, "rate_of_change": 0.7765658478580121, "market_dynamics": 0.939538, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2343.662824, "high": 2343.662824, "low": 2264.562256, "close": 2287.944336, "volume": 120}, "trend_line": 2052.456095, "activity_lines": {"activity_5": 2267.679948, "activity_10": 2248.841757, "activity_20": 2195.200769, "activity_30": 2135.216971}, "trend_signal": 1, "fair_value": 1724.488857, "relative_strength": -4.256541, "rate_of_change": 0.73846625192577, "market_dynamics": 0.888407, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2287.944336, "high": 2287.944336, "low": 2235.708054, "close": 2285.456787, "volume": 370}, "trend_line": 2067.336772, "activity_lines": {"activity_5": 2277.463851, "activity_10": 2259.895015, "activity_20": 2208.990641, "activity_30": 2150.249273}, "trend_signal": 1, "fair_value": 1730.738654, "relative_strength": -4.970991, "rate_of_change": 0.7250180423469719, "market_dynamics": 0.688374, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2317.793445, "high": 2318.290932, "low": 2274.512207, "close": 2274.512207, "volume": 24440}, "trend_line": 2082.492208, "activity_lines": {"activity_5": 2277.828711, "activity_10": 2265.982471, "activity_20": 2220.046716, "activity_30": 2163.61543}, "trend_signal": 1, "fair_value": 1737.135854, "relative_strength": -2.863, "rate_of_change": 0.7330898480240455, "market_dynamics": 0.590692, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2311.82373, "high": 2331.723145, "low": 2284.461914, "close": 2331.723145, "volume": 44760}, "trend_line": 2097.553939, "activity_lines": {"activity_5": 2298.159359, "activity_10": 2280.680957, "activity_20": 2235.201128, "activity_30": 2179.694846}, "trend_signal": 1, "fair_value": 1744.038487, "relative_strength": -2.862634, "rate_of_change": 0.7232550951278172, "market_dynamics": 0.645941, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2331.723194, "high": 2331.723194, "low": 2304.36139, "close": 2313.316162, "volume": 30}, "trend_line": 2112.231694, "activity_lines": {"activity_5": 2305.057861, "activity_10": 2289.038752, "activity_20": 2246.956048, "activity_30": 2193.614989}, "trend_signal": 1, "fair_value": 1750.948224, "relative_strength": -2.840808, "rate_of_change": 0.6997557834912088, "market_dynamics": 0.521965, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2276.004511, "high": 2458.084961, "low": 2276.004511, "close": 2356.100098, "volume": 20580}, "trend_line": 2128.237187, "activity_lines": {"activity_5": 2324.227718, "activity_10": 2303.348309, "activity_20": 2261.624824, "activity_30": 2209.348435}, "trend_signal": 1, "fair_value": 1758.021671, "relative_strength": -4.054032, "rate_of_change": 0.757752714603482, "market_dynamics": 0.637611, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2376.0, "high": 2487.5, "low": 2339.0, "close": 2425.0, "volume": 1770}, "trend_line": 2145.932564, "activity_lines": {"activity_5": 2361.820492, "activity_10": 2328.954967, "activity_20": 2281.502804, "activity_30": 2228.494423}, "trend_signal": 1, "fair_value": 1765.569782, "relative_strength": -4.859155, "rate_of_change": 0.831456996808881, "market_dynamics": 0.674465, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2474.5, "high": 2474.5, "low": 2406.5, "close": 2447.5, "volume": 730}, "trend_line": 2163.787561, "activity_lines": {"activity_5": 2397.610384, "activity_10": 2354.541517, "activity_20": 2301.774154, "activity_30": 2247.950386}, "trend_signal": 1, "fair_value": 1772.833136, "relative_strength": -3.797477, "rate_of_change": 0.8320390537677638, "market_dynamics": 0.659143, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2447.5, "high": 2447.5, "low": 2351.5, "close": 2395.0, "volume": 420}, "trend_line": 2180.991321, "activity_lines": {"activity_5": 2404.367757, "activity_10": 2367.681601, "activity_20": 2315.293108, "activity_30": 2262.867318}, "trend_signal": 1, "fair_value": 1779.85345, "relative_strength": -4.865032, "rate_of_change": 0.7950762038787723, "market_dynamics": 0.710553, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2436.5, "high": 2486.5, "low": 2395.0, "close": 2437.0, "volume": 390}, "trend_line": 2199.010596, "activity_lines": {"activity_5": 2420.906673, "activity_10": 2385.317609, "activity_20": 2331.499187, "activity_30": 2279.384007}, "trend_signal": 1, "fair_value": 1787.043996, "relative_strength": -4.788819, "rate_of_change": 0.8261965477119891, "market_dynamics": 0.641416, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2490.0, "high": 2540.0, "low": 2490.0, "close": 2536.5, "volume": 110}, "trend_line": 2220.512366, "activity_lines": {"activity_5": 2462.366667, "activity_10": 2418.253014, "activity_20": 2355.768078, "activity_30": 2301.157517}, "trend_signal": 1, "fair_value": 1794.943862, "relative_strength": -5.513048, "rate_of_change": 0.9777929237408663, "market_dynamics": 0.846475, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2544.5, "high": 2596.0, "low": 2499.0, "close": 2544.0, "volume": 610}, "trend_line": 2240.970671, "activity_lines": {"activity_5": 2494.3, "activity_10": 2448.032861, "activity_20": 2378.774044, "activity_30": 2322.027687}, "trend_signal": 1, "fair_value": 1802.891804, "relative_strength": -4.974131, "rate_of_change": 0.9213326308492222, "market_dynamics": 1.001895, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2594.0, "high": 2594.0, "low": 2545.0, "close": 2571.0, "volume": 1270}, "trend_line": 2260.305859, "activity_lines": {"activity_5": 2527.3, "activity_10": 2478.021014, "activity_20": 2402.340884, "activity_30": 2343.319901}, "trend_signal": 1, "fair_value": 1810.853328, "relative_strength": -7.11341, "rate_of_change": 0.8628041522458647, "market_dynamics": 1.3475, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2429.0, "close": 2493.0, "volume": 1590}, "trend_line": 2277.206877, "activity_lines": {"activity_5": 2526.066667, "activity_10": 2488.436661, "activity_20": 2416.598246, "activity_30": 2358.332427}, "trend_signal": 1, "fair_value": 1818.089359, "relative_strength": -4.552816, "rate_of_change": 0.7477314600014945, "market_dynamics": 1.461185, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2443.0, "high": 2487.0, "low": 2353.0, "close": 2437.0, "volume": 570}, "trend_line": 2289.455298, "activity_lines": {"activity_5": 2499.633333, "activity_10": 2485.738184, "activity_20": 2423.970154, "activity_30": 2368.64166}, "trend_signal": 1, "fair_value": 1825.340402, "relative_strength": -3.45357, "rate_of_change": 0.5378703675853943, "market_dynamics": 1.068096, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2400.0, "high": 2487.0, "low": 2400.0, "close": 2437.0, "volume": 420}, "trend_line": 2301.620809, "activity_lines": {"activity_5": 2473.2, "activity_10": 2480.790909, "activity_20": 2430.274557, "activity_30": 2378.160673}, "trend_signal": 1, "fair_value": 1832.640946, "relative_strength": -2.542958, "rate_of_change": 0.5313714144420107, "market_dynamics": 0.577375, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2387.0, "high": 2424.0, "low": 2339.0, "close": 2424.0, "volume": 540}, "trend_line": 2313.833887, "activity_lines": {"activity_5": 2449.066667, "activity_10": 2472.009091, "activity_20": 2434.633444, "activity_30": 2386.056105}, "trend_signal": 1, "fair_value": 1839.594164, "relative_strength": -2.908875, "rate_of_change": 0.5306294569567288, "market_dynamics": -0.043144, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2324.0, "high": 2396.0, "low": 2302.0, "close": 2396.0, "volume": 870}, "trend_line": 2324.383984, "activity_lines": {"activity_5": 2423.6, "activity_10": 2458.154545, "activity_20": 2435.253731, "activity_30": 2391.357145}, "trend_signal": 1, "fair_value": 1846.2084, "relative_strength": -3.417485, "rate_of_change": 0.4559574072829835, "market_dynamics": -0.55606, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2396.0, "high": 2509.0, "low": 2396.0, "close": 2505.5, "volume": 400}, "trend_line": 2337.257446, "activity_lines": {"activity_5": 2446.3, "activity_10": 2465.145455, "activity_20": 2445.788038, "activity_30": 2403.042049}, "trend_signal": 1, "fair_value": 1853.524559, "relative_strength": -5.544843, "rate_of_change": 0.5538440330261722, "market_dynamics": -0.656288, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2505.0, "high": 2560.0, "low": 2495.0, "close": 2560.0, "volume": 760}, "trend_line": 2351.251099, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2480.036364, "activity_20": 2460.164136, "activity_30": 2417.412536}, "trend_signal": 1, "fair_value": 1861.124077, "relative_strength": -5.863372, "rate_of_change": 0.5987210790128763, "market_dynamics": -0.570464, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2450.5, "close": 2480.5, "volume": 170}, "trend_line": 2363.224902, "activity_lines": {"activity_5": 2491.666667, "activity_10": 2478.236364, "activity_20": 2465.65198, "activity_30": 2425.751175}, "trend_signal": 1, "fair_value": 1868.24423, "relative_strength": -10.365406, "rate_of_change": 0.50925241481407, "market_dynamics": -0.56941, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2530.5, "high": 2540.0, "low": 2499.0, "close": 2515.0, "volume": 1280}, "trend_line": 2376.332121, "activity_lines": {"activity_5": 2505.6, "activity_10": 2483.727273, "activity_20": 2473.508607, "activity_30": 2435.543117}, "trend_signal": 1, "fair_value": 1875.585536, "relative_strength": -8.544825, "rate_of_change": 0.5546327388860591, "market_dynamics": -0.432802, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2515.0, "high": 2600.0, "low": 2515.0, "close": 2550.0, "volume": 440}, "trend_line": 2388.79847, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2496.109091, "activity_20": 2483.605504, "activity_30": 2446.747496}, "trend_signal": 1, "fair_value": 1882.856961, "relative_strength": -11.698979, "rate_of_change": 0.5246046581550318, "market_dynamics": -0.380193, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2640.0, "low": 2600.0, "close": 2600.0, "volume": 460}, "trend_line": 2403.229972, "activity_lines": {"activity_5": 2551.066667, "activity_10": 2517.963636, "activity_20": 2497.152459, "activity_30": 2460.373401}, "trend_signal": 1, "fair_value": 1890.228905, "relative_strength": -7.809913, "rate_of_change": 0.6041322523117619, "market_dynamics": -0.359079, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2597.5, "high": 2637.0, "low": 2554.0, "close": 2587.0, "volume": 210}, "trend_line": 2415.702515, "activity_lines": {"activity_5": 2566.366667, "activity_10": 2535.509091, "activity_20": 2508.18381, "activity_30": 2472.229532}, "trend_signal": 1, "fair_value": 1897.492767, "relative_strength": -10.761857, "rate_of_change": 0.5189908225728411, "market_dynamics": -0.234584, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2637.0, "high": 2687.0, "low": 2587.5, "close": 2673.5, "volume": 380}, "trend_line": 2428.537793, "activity_lines": {"activity_5": 2608.7, "activity_10": 2566.054545, "activity_20": 2526.15, "activity_30": 2488.861628}, "trend_signal": 1, "fair_value": 1905.302867, "relative_strength": -11.593742, "rate_of_change": 0.5313269295495193, "market_dynamics": 0.000648, "expectation": {"probability": 57.3008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b37c17-fac0-4bcb-a40e-ce5c7ca856db/", "share_image": "https://sharemaestro.com/terminal/f9b37c17-fac0-4bcb-a40e-ce5c7ca856db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}