{"ticker": {"uuid": "f9b44272-3115-4338-b716-ca398d3936bb", "symbol": "XYL", "name": "Xylem Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYL fell 8.96%, moving from 103.88 to 94.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -1.84 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.57"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.19937, "high": 95.677208, "low": 93.389999, "close": 94.57, "volume": 0}, "trend_line": 110.409337, "activity_lines": {"activity_5": 95.008164, "activity_10": 97.954144, "activity_20": 101.69666, "activity_30": 105.420681}, "trend_signal": 0, "fair_value": 112.914912, "relative_strength": -31.935915, "rate_of_change": -1.0397423500756406, "market_dynamics": -1.843741, "expectation": {"probability": 46.3569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 118.328826, "high": 119.109241, "low": 117.499655, "close": 118.133736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.133736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.523931, "high": 121.743103, "low": 117.88986, "close": 121.743103, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.93842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.255131, "high": 125.011056, "low": 120.474937, "close": 120.474937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.117259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.816382, "high": 120.816382, "low": 117.694751, "close": 118.475151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.706732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.231271, "high": 118.767802, "low": 108.671326, "close": 108.671326, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 116.020132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.499651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.964194, "high": 115.987617, "low": 106.671539, "close": 112.817215, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 114.459321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.719245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.500079, "high": 115.15844, "low": 111.744166, "close": 112.231918, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 113.057844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.078198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.524572, "high": 119.548225, "low": 112.085597, "close": 119.548225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.729216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.511951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.548225, "high": 120.096106, "low": 115.253116, "close": 117.258789, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 115.699224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.594933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.335012, "high": 119.655829, "low": 116.671763, "close": 117.405548, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 116.799241, "activity_10": 116.156347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.675995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.356637, "high": 120.291779, "low": 112.562587, "close": 112.807182, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 115.784189, "activity_10": 115.452926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.324285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.464733, "high": 113.002853, "low": 109.040416, "close": 110.410149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.970795, "activity_10": 114.410528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.83144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.214475, "high": 111.388525, "low": 109.823122, "close": 110.801498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.409301, "activity_10": 113.645338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.444521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.410138, "high": 111.975555, "low": 108.013122, "close": 111.437439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.642903, "activity_10": 113.171654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.158301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.046088, "high": 111.09501, "low": 109.529602, "close": 109.578529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.644958, "activity_10": 112.487945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.786316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.333924, "high": 114.225822, "low": 108.893656, "close": 114.225822, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 111.717913, "activity_10": 112.632704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.751285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.687716, "high": 114.666092, "low": 113.002853, "close": 113.002853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.288634, "activity_10": 112.529493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.648436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.779879, "high": 116.329338, "low": 111.779879, "close": 116.329338, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 113.795338, "activity_10": 113.017082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.74182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.622857, "high": 124.84124, "low": 115.595551, "close": 124.84124, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 117.770819, "activity_10": 115.110813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.273368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.596654, "high": 125.379353, "low": 121.074486, "close": 121.074486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.597129, "activity_10": 116.381818, "activity_20": 115.403259, "activity_30": null}, "trend_signal": 0, "fair_value": 115.563424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.074486, "high": 123.28297, "low": 120.142006, "close": 120.142006, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 120.346215, "activity_10": 117.416573, "activity_20": 115.839315, "activity_30": null}, "trend_signal": 0, "fair_value": 115.781452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.9457, "high": 122.84127, "low": 119.405852, "close": 122.84127, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 121.600643, "activity_10": 118.808743, "activity_20": 116.52288, "activity_30": null}, "trend_signal": 0, "fair_value": 116.102353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.626504, "high": 123.626504, "low": 115.626869, "close": 115.626869, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 119.794377, "activity_10": 118.663183, "activity_20": 116.514129, "activity_30": null}, "trend_signal": 0, "fair_value": 116.08168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.884432, "high": 117.884432, "low": 109.688476, "close": 110.179253, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 116.21907, "activity_10": 117.439414, "activity_20": 116.009645, "activity_30": null}, "trend_signal": 0, "fair_value": 115.835745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.620945, "high": 110.866333, "low": 106.400274, "close": 107.038284, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 112.574239, "activity_10": 115.667435, "activity_20": 115.245524, "activity_30": null}, "trend_signal": 0, "fair_value": 115.483847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.11799, "high": 113.712834, "low": 108.11799, "close": 109.492165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.683115, "activity_10": 114.387803, "activity_20": 114.722883, "activity_30": null}, "trend_signal": 0, "fair_value": 115.253397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.872608, "high": 108.952307, "low": 95.93692, "close": 95.93692, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 104.983566, "activity_10": 110.729647, "activity_20": 112.9251, "activity_30": null}, "trend_signal": 0, "fair_value": 114.537972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.596098, "high": 98.891403, "low": 89.596098, "close": 92.776314, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 100.024104, "activity_10": 106.807125, "activity_20": 110.903902, "activity_30": null}, "trend_signal": 0, "fair_value": 113.76077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.955372, "high": 95.995822, "low": 93.62045, "close": 95.563927, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 97.517218, "activity_10": 103.819679, "activity_20": 109.275676, "activity_30": null}, "trend_signal": 0, "fair_value": 113.133293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.82745, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.110052, "high": 100.363726, "low": 93.110052, "close": 99.676636, "volume": 353}, "trend_line": 112.684738, "activity_lines": {"activity_5": 97.355589, "activity_10": 102.112313, "activity_20": 108.142446, "activity_30": 110.185666}, "trend_signal": 0, "fair_value": 112.684738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993492, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.363722, "high": 108.019836, "low": 99.67664, "close": 108.019836, "volume": 249}, "trend_line": 112.347608, "activity_lines": {"activity_5": 100.465804, "activity_10": 102.310944, "activity_20": 107.88823, "activity_30": 109.884704}, "trend_signal": 0, "fair_value": 112.534257, "relative_strength": null, "rate_of_change": -0.2991798232694138, "market_dynamics": -0.73301, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.185506, "high": 107.774454, "low": 104.486236, "close": 107.185516, "volume": 98}, "trend_line": 111.862355, "activity_lines": {"activity_5": 103.396067, "activity_10": 102.578284, "activity_20": 107.577351, "activity_30": 109.551666}, "trend_signal": 0, "fair_value": 112.367109, "relative_strength": null, "rate_of_change": -0.43192107837311516, "market_dynamics": -0.602586, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.424637, "high": 112.43682, "low": 108.608765, "close": 111.749733, "volume": 81}, "trend_line": 111.571515, "activity_lines": {"activity_5": 107.097829, "activity_10": 103.960132, "activity_20": 107.716515, "activity_30": 109.5444}, "trend_signal": 0, "fair_value": 112.3484, "relative_strength": null, "rate_of_change": -0.2599981021318465, "market_dynamics": -0.444835, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.915421, "high": 111.6025, "low": 106.547511, "close": 106.841972, "volume": 47}, "trend_line": 111.183742, "activity_lines": {"activity_5": 107.898777, "activity_10": 104.520152, "activity_20": 107.383758, "activity_30": 109.239268}, "trend_signal": 0, "fair_value": 112.186447, "relative_strength": null, "rate_of_change": -0.34755555663110776, "market_dynamics": -0.409568, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.97076, "high": 111.464685, "low": 107.97076, "close": 109.592987, "volume": 90}, "trend_line": 111.214464, "activity_lines": {"activity_5": 108.864859, "activity_10": 105.641035, "activity_20": 107.334885, "activity_30": 109.136639}, "trend_signal": 0, "fair_value": 112.112348, "relative_strength": null, "rate_of_change": 0.027631737740947293, "market_dynamics": -0.378446, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.312343, "high": 110.578087, "low": 107.622772, "close": 110.578087, "volume": 0}, "trend_line": 111.139826, "activity_lines": {"activity_5": 109.498219, "activity_10": 106.894578, "activity_20": 107.379763, "activity_30": 109.095583}, "trend_signal": 0, "fair_value": 112.069729, "relative_strength": null, "rate_of_change": -0.0671117742382927, "market_dynamics": -0.256111, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.297449, "high": 110.725853, "low": 107.425756, "close": 107.96756, "volume": 0}, "trend_line": 110.997681, "activity_lines": {"activity_5": 109.090852, "activity_10": 107.653736, "activity_20": 107.193389, "activity_30": 108.89092}, "trend_signal": 0, "fair_value": 111.95886, "relative_strength": null, "rate_of_change": -0.12789744695119398, "market_dynamics": -0.122166, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.277988, "high": 108.361603, "low": 106.24363, "close": 107.376503, "volume": 60}, "trend_line": 110.591957, "activity_lines": {"activity_5": 108.434331, "activity_10": 108.08669, "activity_20": 106.974702, "activity_30": 108.657296}, "trend_signal": 0, "fair_value": 111.838272, "relative_strength": null, "rate_of_change": -0.36552475362075937, "market_dynamics": 0.109079, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.489902, "high": 109.592985, "low": 106.046608, "close": 108.361603, "volume": 90}, "trend_line": 110.295384, "activity_lines": {"activity_5": 108.397725, "activity_10": 108.433295, "activity_20": 106.892466, "activity_30": 108.513402}, "trend_signal": 0, "fair_value": 111.749126, "relative_strength": null, "rate_of_change": -0.26816868789110504, "market_dynamics": 0.258032, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.81979, "high": 110.97213, "low": 107.721279, "close": 110.33181, "volume": 0}, "trend_line": 110.059593, "activity_lines": {"activity_5": 108.916545, "activity_10": 108.905434, "activity_20": 107.076344, "activity_30": 108.515752}, "trend_signal": 0, "fair_value": 111.713693, "relative_strength": null, "rate_of_change": -0.21378138544763747, "market_dynamics": 0.38412, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.464682, "high": 111.612457, "low": 109.888521, "close": 110.233299, "volume": 64}, "trend_line": 109.973797, "activity_lines": {"activity_5": 109.353274, "activity_10": 109.165932, "activity_20": 107.301995, "activity_30": 108.526959}, "trend_signal": 0, "fair_value": 111.677586, "relative_strength": null, "rate_of_change": -0.07795413163121725, "market_dynamics": 0.496582, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.085537, "high": 112.499038, "low": 108.755649, "close": 112.006485, "volume": 92}, "trend_line": 110.027008, "activity_lines": {"activity_5": 110.404051, "activity_10": 109.708583, "activity_20": 107.743705, "activity_30": 108.6581}, "trend_signal": 0, "fair_value": 111.685417, "relative_strength": null, "rate_of_change": 0.04838516214911662, "market_dynamics": 0.584517, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.646804, "high": 112.745313, "low": 109.248199, "close": 110.824364, "volume": 95}, "trend_line": 110.02777, "activity_lines": {"activity_5": 110.791525, "activity_10": 109.948648, "activity_20": 108.124427, "activity_30": 108.709542}, "trend_signal": 0, "fair_value": 111.665393, "relative_strength": null, "rate_of_change": 0.0006925572310471364, "market_dynamics": 0.627825, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.907979, "high": 123.630741, "low": 111.907979, "close": 120.133614, "volume": 254}, "trend_line": 110.317643, "activity_lines": {"activity_5": 114.052226, "activity_10": 111.898129, "activity_20": 109.414612, "activity_30": 109.361532}, "trend_signal": 0, "fair_value": 111.857852, "relative_strength": null, "rate_of_change": 0.2634543988304044, "market_dynamics": 0.873721, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.75904, "high": 123.482963, "low": 121.069466, "close": 121.069466, "volume": 286}, "trend_line": 110.700674, "activity_lines": {"activity_5": 116.840076, "activity_10": 113.776099, "activity_20": 110.746525, "activity_30": 110.055198}, "trend_signal": 0, "fair_value": 112.062555, "relative_strength": null, "rate_of_change": 0.3472073818691019, "market_dynamics": 1.106799, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.02021, "high": 121.759035, "low": 119.00074, "close": 119.00074, "volume": 1}, "trend_line": 110.859838, "activity_lines": {"activity_5": 118.222508, "activity_10": 115.069274, "activity_20": 111.814602, "activity_30": 110.590686}, "trend_signal": 0, "fair_value": 112.213385, "relative_strength": null, "rate_of_change": 0.14377870906187062, "market_dynamics": 1.216148, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.000741, "high": 120.970955, "low": 118.360421, "close": 120.970955, "volume": 0}, "trend_line": 111.125441, "activity_lines": {"activity_5": 119.677182, "activity_10": 116.567531, "activity_20": 113.025038, "activity_30": 111.243017}, "trend_signal": 1, "fair_value": 112.399716, "relative_strength": null, "rate_of_change": 0.23958451030750985, "market_dynamics": 1.343331, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.724679, "high": 122.749274, "low": 120.327896, "close": 120.327896, "volume": 159}, "trend_line": 111.258727, "activity_lines": {"activity_5": 120.319871, "activity_10": 117.712442, "activity_20": 114.055022, "activity_30": 111.836723}, "trend_signal": 1, "fair_value": 112.564887, "relative_strength": null, "rate_of_change": 0.11994193120907232, "market_dynamics": 1.399488, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.290161, "high": 120.377316, "low": 118.005348, "close": 118.005348, "volume": 0}, "trend_line": 111.030863, "activity_lines": {"activity_5": 119.554809, "activity_10": 118.199592, "activity_20": 114.732612, "activity_30": 112.271989}, "trend_signal": 1, "fair_value": 112.675916, "relative_strength": null, "rate_of_change": -0.20480550707720818, "market_dynamics": 1.276014, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.845419, "high": 119.636078, "low": 115.386299, "close": 119.487839, "volume": 11}, "trend_line": 110.977975, "activity_lines": {"activity_5": 119.425795, "activity_10": 118.780945, "activity_20": 115.444528, "activity_30": 112.817601}, "trend_signal": 1, "fair_value": 112.812155, "relative_strength": null, "rate_of_change": -0.04763360255967372, "market_dynamics": 1.25702, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.537249, "high": 120.574978, "low": 116.868784, "close": 119.636078, "volume": 158}, "trend_line": 110.961111, "activity_lines": {"activity_5": 119.451636, "activity_10": 119.222777, "activity_20": 116.076223, "activity_30": 113.376188}, "trend_signal": 1, "fair_value": 112.945957, "relative_strength": null, "rate_of_change": -0.01519580799703564, "market_dynamics": 1.325128, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.080822, "high": 120.476151, "low": 118.894835, "close": 120.476151, "volume": 0}, "trend_line": 110.882274, "activity_lines": {"activity_5": 119.715145, "activity_10": 119.64639, "activity_20": 116.73261, "activity_30": 113.990061}, "trend_signal": 1, "fair_value": 113.090769, "relative_strength": -7.063992, "rate_of_change": -0.07104921651334867, "market_dynamics": 1.21147, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.920886, "high": 126.158989, "low": 120.772636, "close": 126.158989, "volume": 91}, "trend_line": 111.233344, "activity_lines": {"activity_5": 121.905921, "activity_10": 120.949253, "activity_20": 117.86693, "activity_30": 114.975656}, "trend_signal": 1, "fair_value": 113.337339, "relative_strength": -4.368123, "rate_of_change": 0.316615079521193, "market_dynamics": 1.334879, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.048477, "high": 127.39438, "low": 125.220078, "close": 125.911903, "volume": 1}, "trend_line": 111.757766, "activity_lines": {"activity_5": 123.625595, "activity_10": 121.928379, "activity_20": 118.909103, "activity_30": 115.92266}, "trend_signal": 1, "fair_value": 113.570201, "relative_strength": -2.259099, "rate_of_change": 0.4714611474775057, "market_dynamics": 1.376488, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.961316, "high": 125.961316, "low": 120.920895, "close": 123.045784, "volume": 0}, "trend_line": 112.291349, "activity_lines": {"activity_5": 123.862792, "activity_10": 122.281333, "activity_20": 119.587503, "activity_30": 116.650919}, "trend_signal": 1, "fair_value": 113.742484, "relative_strength": -2.209292, "rate_of_change": 0.4774460148031172, "market_dynamics": 1.222555, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.676508, "high": 126.109566, "low": 123.688189, "close": 126.109566, "volume": 12}, "trend_line": 112.845263, "activity_lines": {"activity_5": 124.884054, "activity_10": 123.155406, "activity_20": 120.493631, "activity_30": 117.542417}, "trend_signal": 1, "fair_value": 113.963325, "relative_strength": -1.244624, "rate_of_change": 0.49328287969895707, "market_dynamics": 1.19932, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.653134, "high": 131.149992, "low": 124.528258, "close": 129.371033, "volume": 168}, "trend_line": 113.959733, "activity_lines": {"activity_5": 126.560905, "activity_10": 124.49322, "activity_20": 121.636415, "activity_30": 118.608596}, "trend_signal": 1, "fair_value": 114.233636, "relative_strength": -1.411138, "rate_of_change": 0.987609023517449, "market_dynamics": 1.220711, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.173349, "high": 129.716928, "low": 126.504901, "close": 128.036804, "volume": 4}, "trend_line": 115.135083, "activity_lines": {"activity_5": 127.200021, "activity_10": 125.43572, "activity_20": 122.550209, "activity_30": 119.516794}, "trend_signal": 1, "fair_value": 114.471622, "relative_strength": -0.981889, "rate_of_change": 1.0313730728028245, "market_dynamics": 1.09539, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.062853, "high": 130.260514, "low": 123.342285, "close": 123.342285, "volume": 0}, "trend_line": 116.061028, "activity_lines": {"activity_5": 126.14911, "activity_10": 125.384508, "activity_20": 122.918523, "activity_30": 120.046291}, "trend_signal": 1, "fair_value": 114.621972, "relative_strength": -6.154283, "rate_of_change": 0.8042248946830557, "market_dynamics": 0.831633, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.057462, "high": 122.057462, "low": 118.153602, "close": 119.685493, "volume": 0}, "trend_line": 116.72799, "activity_lines": {"activity_5": 124.050577, "activity_10": 124.57139, "activity_20": 122.867235, "activity_30": 120.280127}, "trend_signal": 1, "fair_value": 114.706364, "relative_strength": -7.131811, "rate_of_change": 0.5746649081895193, "market_dynamics": 0.351071, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.685493, "high": 122.313217, "low": 119.685493, "close": 120.62751, "volume": 299}, "trend_line": 117.148246, "activity_lines": {"activity_5": 122.490068, "activity_10": 123.925954, "activity_20": 122.861121, "activity_30": 120.531709}, "trend_signal": 1, "fair_value": 114.803432, "relative_strength": -9.939808, "rate_of_change": 0.36003018641886564, "market_dynamics": -0.136369, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.635916, "high": 120.18129, "low": 118.743477, "close": 119.388016, "volume": 86}, "trend_line": 117.554996, "activity_lines": {"activity_5": 120.881865, "activity_10": 123.037129, "activity_20": 122.687464, "activity_30": 120.67621}, "trend_signal": 1, "fair_value": 114.877377, "relative_strength": -11.539256, "rate_of_change": 0.34720963726593257, "market_dynamics": -0.522464, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.198096, "high": 119.239273, "low": 115.669533, "close": 115.669533, "volume": 117}, "trend_line": 117.685656, "activity_lines": {"activity_5": 118.699702, "activity_10": 121.492001, "activity_20": 122.124515, "activity_30": 120.554567}, "trend_signal": 1, "fair_value": 114.889951, "relative_strength": -14.139434, "rate_of_change": 0.11114797707108236, "market_dynamics": -0.712436, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.06618, "high": 117.206505, "low": 115.372053, "close": 116.413231, "volume": 0}, "trend_line": 118.004698, "activity_lines": {"activity_5": 117.589923, "activity_10": 120.272808, "activity_20": 121.609323, "activity_30": 120.472476}, "trend_signal": 0, "fair_value": 114.913752, "relative_strength": -15.230296, "rate_of_change": 0.27109675965948665, "market_dynamics": -0.814091, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.859443, "high": 117.404823, "low": 116.512386, "close": 116.611542, "volume": 0}, "trend_line": 118.23865, "activity_lines": {"activity_5": 117.008185, "activity_10": 119.262374, "activity_20": 121.130734, "activity_30": 120.382595}, "trend_signal": 0, "fair_value": 114.939872, "relative_strength": -14.772472, "rate_of_change": 0.19825651348220233, "market_dynamics": -1.012434, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.314072, "high": 116.909027, "low": 115.223312, "close": 115.768692, "volume": 30}, "trend_line": 118.41167, "activity_lines": {"activity_5": 116.350427, "activity_10": 118.215682, "activity_20": 120.593101, "activity_30": 120.223242}, "trend_signal": 0, "fair_value": 114.95243, "relative_strength": -16.493658, "rate_of_change": 0.14633117005310356, "market_dynamics": -1.095608, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.561972, "high": 120.379614, "low": 116.11575, "close": 119.685493, "volume": 20}, "trend_line": 118.802268, "activity_lines": {"activity_5": 117.32219, "activity_10": 118.069151, "activity_20": 120.443888, "activity_30": 120.305425}, "trend_signal": 0, "fair_value": 115.023072, "relative_strength": -13.989313, "rate_of_change": 0.3298644466377318, "market_dynamics": -1.091606, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.851035, "high": 124.544312, "low": 117.603136, "close": 124.544312, "volume": 72}, "trend_line": 119.374528, "activity_lines": {"activity_5": 119.893728, "activity_10": 118.982142, "activity_20": 120.76354, "activity_30": 120.675879}, "trend_signal": 0, "fair_value": 115.163091, "relative_strength": -11.100889, "rate_of_change": 0.48169114077855824, "market_dynamics": -0.844532, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.453557, "high": 123.453557, "low": 117.355244, "close": 119.189697, "volume": 96}, "trend_line": 119.735464, "activity_lines": {"activity_5": 120.088743, "activity_10": 118.985067, "activity_20": 120.553151, "activity_30": 120.663955}, "trend_signal": 0, "fair_value": 115.221447, "relative_strength": -15.179533, "rate_of_change": 0.302355959891205, "market_dynamics": -0.686159, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.743478, "high": 119.933387, "low": 111.157776, "close": 114.281296, "volume": 162}, "trend_line": 119.867114, "activity_lines": {"activity_5": 118.462525, "activity_10": 118.171056, "activity_20": 119.869656, "activity_30": 120.312073}, "trend_signal": 0, "fair_value": 115.208016, "relative_strength": -19.32461, "rate_of_change": 0.10995071602178583, "market_dynamics": -0.620297, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.983816, "high": 118.941788, "low": 113.983816, "close": 118.941788, "volume": 76}, "trend_line": 120.157397, "activity_lines": {"activity_5": 118.545155, "activity_10": 118.302667, "activity_20": 119.65481, "activity_30": 120.252374}, "trend_signal": 0, "fair_value": 115.260605, "relative_strength": -16.220051, "rate_of_change": 0.24217067577017187, "market_dynamics": -0.578617, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.900624, "high": 118.842636, "low": 104.712407, "close": 107.389717, "volume": 569}, "trend_line": 120.003505, "activity_lines": {"activity_5": 114.565555, "activity_10": 116.36455, "activity_20": 118.343073, "activity_30": 119.428653}, "trend_signal": 0, "fair_value": 115.151287, "relative_strength": -23.157267, "rate_of_change": -0.12807534437517734, "market_dynamics": -0.844201, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.340139, "high": 109.422485, "low": 107.340138, "close": 108.777946, "volume": 0}, "trend_line": 119.935291, "activity_lines": {"activity_5": 111.868417, "activity_10": 114.896989, "activity_20": 117.225865, "activity_30": 118.704423}, "trend_signal": 0, "fair_value": 115.063981, "relative_strength": -23.998134, "rate_of_change": -0.0568433397007842, "market_dynamics": -1.208554, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.777946, "high": 111.047687, "low": 107.115465, "close": 108.35984, "volume": 83}, "trend_line": 119.542831, "activity_lines": {"activity_5": 110.083, "activity_10": 113.478711, "activity_20": 116.151603, "activity_30": 117.95762}, "trend_signal": 0, "fair_value": 114.973384, "relative_strength": -22.242475, "rate_of_change": -0.32722645413850693, "market_dynamics": -1.444048, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.758042, "high": 110.948128, "low": 106.319077, "close": 106.319077, "volume": 63}, "trend_line": 119.051152, "activity_lines": {"activity_5": 108.33932, "activity_10": 111.83581, "activity_20": 114.966565, "activity_30": 117.104475}, "trend_signal": 0, "fair_value": 114.857994, "relative_strength": -19.035515, "rate_of_change": -0.41129944463169427, "market_dynamics": -1.728066, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.970644, "high": 106.269294, "low": 103.382356, "close": 103.880104, "volume": 292}, "trend_line": 118.547131, "activity_lines": {"activity_5": 106.313464, "activity_10": 109.936595, "activity_20": 113.628895, "activity_30": 116.125697}, "trend_signal": 0, "fair_value": 114.713548, "relative_strength": -18.398989, "rate_of_change": -0.4233650758793234, "market_dynamics": -1.811413, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.522673, "high": 106.020422, "low": 103.233032, "close": 103.979652, "volume": 14}, "trend_line": 117.980754, "activity_lines": {"activity_5": 105.324902, "activity_10": 108.271636, "activity_20": 112.40656, "activity_30": 115.18586}, "trend_signal": 0, "fair_value": 114.574146, "relative_strength": -16.909946, "rate_of_change": -0.4777652527077932, "market_dynamics": -1.776727, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.789558, "high": 105.62222, "low": 101.789558, "close": 102.685509, "volume": 122}, "trend_line": 117.392674, "activity_lines": {"activity_5": 104.132297, "activity_10": 106.656939, "activity_20": 111.181884, "activity_30": 114.19907}, "trend_signal": 0, "fair_value": 114.421728, "relative_strength": -18.689291, "rate_of_change": -0.4984541800775447, "market_dynamics": -1.765946, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.839337, "high": 104.726273, "low": 101.640233, "close": 104.178757, "volume": 3}, "trend_line": 116.931788, "activity_lines": {"activity_5": 103.843604, "activity_10": 105.711174, "activity_20": 110.220143, "activity_30": 113.346559}, "trend_signal": 0, "fair_value": 114.29207, "relative_strength": -19.915703, "rate_of_change": -0.3926020119449721, "market_dynamics": -1.709399, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.597815, "high": 110.241325, "low": 106.378805, "close": 109.126373, "volume": 6}, "trend_line": 116.586406, "activity_lines": {"activity_5": 105.482855, "activity_10": 105.937902, "activity_20": 109.820859, "activity_30": 112.842984}, "trend_signal": 0, "fair_value": 114.227499, "relative_strength": -20.858023, "rate_of_change": -0.29537049412089783, "market_dynamics": -1.552015, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.106463, "high": 109.863038, "low": 102.297268, "close": 103.053841, "volume": 373}, "trend_line": 116.033664, "activity_lines": {"activity_5": 104.910776, "activity_10": 105.154259, "activity_20": 108.893519, "activity_30": 111.969915}, "trend_signal": 0, "fair_value": 114.089553, "relative_strength": -26.646117, "rate_of_change": -0.47410501701201335, "market_dynamics": -1.394616, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.277351, "high": 104.049337, "low": 100.863745, "close": 103.372398, "volume": 71}, "trend_line": 115.463539, "activity_lines": {"activity_5": 104.499966, "activity_10": 104.717408, "activity_20": 108.080203, "activity_30": 111.15306}, "trend_signal": 0, "fair_value": 113.958856, "relative_strength": -23.401501, "rate_of_change": -0.4913444774095942, "market_dynamics": -1.38387, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.033934, "high": 106.87655, "low": 97.658249, "close": 99.161453, "volume": 234}, "trend_line": 114.563622, "activity_lines": {"activity_5": 102.725992, "activity_10": 103.587972, "activity_20": 106.942109, "activity_30": 110.101312}, "trend_signal": 0, "fair_value": 113.780574, "relative_strength": -26.491229, "rate_of_change": -0.7793949568789869, "market_dynamics": -1.372179, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.454649, "high": 101.640236, "low": 96.94149, "close": 96.94149, "volume": 181}, "trend_line": 113.597941, "activity_lines": {"activity_5": 100.446967, "activity_10": 102.229752, "activity_20": 105.6712, "activity_30": 108.9644}, "trend_signal": 0, "fair_value": 113.580108, "relative_strength": -28.729434, "rate_of_change": -0.8429211499615379, "market_dynamics": -1.547335, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.254601, "high": 96.39397, "low": 92.601125, "close": 93.964958, "volume": 392}, "trend_line": 112.62858, "activity_lines": {"activity_5": 97.65825, "activity_10": 100.53795, "activity_20": 104.209534, "activity_30": 107.697756}, "trend_signal": 0, "fair_value": 113.349342, "relative_strength": -30.10654, "rate_of_change": -0.8533262059741085, "market_dynamics": -1.681195, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.929639, "high": 94.33329, "low": 91.396569, "close": 94.33329, "volume": 40}, "trend_line": 111.569371, "activity_lines": {"activity_5": 96.00307, "activity_10": 99.137739, "activity_20": 102.890788, "activity_30": 106.517415}, "trend_signal": 0, "fair_value": 113.128225, "relative_strength": -30.77354, "rate_of_change": -0.9404442460341732, "market_dynamics": -1.748808, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.19937, "high": 95.677208, "low": 93.389999, "close": 94.57, "volume": 0}, "trend_line": 110.409337, "activity_lines": {"activity_5": 95.008164, "activity_10": 97.954144, "activity_20": 101.69666, "activity_30": 105.420681}, "trend_signal": 0, "fair_value": 112.914912, "relative_strength": -31.935915, "rate_of_change": -1.0397423500756406, "market_dynamics": -1.843741, "expectation": {"probability": 46.3569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b44272-3115-4338-b716-ca398d3936bb/", "share_image": "https://sharemaestro.com/terminal/f9b44272-3115-4338-b716-ca398d3936bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}