{"ticker": {"uuid": "f9b47b62-e810-468a-9e4d-673c25894c1d", "symbol": "XUFB", "name": "Xtrackers MSCI USA Banks UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUFB rose 6.40%, moving from 2,455.00 to 2,612.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,612.00"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2643.0, "high": 2669.5, "low": 2595.5, "close": 2612.0, "volume": 6393}, "trend_line": 2645.734863, "activity_lines": {"activity_5": 2612.033333, "activity_10": 2627.540909, "activity_20": 2611.798975, "activity_30": 2631.571187}, "trend_signal": 0, "fair_value": 2096.996114, "relative_strength": -4.868827, "rate_of_change": 0.01762648983477337, "market_dynamics": -0.401237, "expectation": {"probability": 62.2064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1423.642483, "high": 1456.020818, "low": 1401.617379, "close": 1434.435059, "volume": 365188}, "trend_line": 1559.148523, "activity_lines": {"activity_5": 1407.393359, "activity_10": 1393.451858, "activity_20": 1430.013761, "activity_30": 1489.398972}, "trend_signal": 0, "fair_value": 1617.512114, "relative_strength": -11.899671, "rate_of_change": -0.7689184901198838, "market_dynamics": -0.502633, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1432.636341, "high": 1441.170639, "low": 1405.454686, "close": 1408.852417, "volume": 20628}, "trend_line": 1547.979565, "activity_lines": {"activity_5": 1413.982267, "activity_10": 1396.718752, "activity_20": 1420.796234, "activity_30": 1479.702449}, "trend_signal": 0, "fair_value": 1618.597864, "relative_strength": -14.120702, "rate_of_change": -0.7163498432150311, "market_dynamics": -0.249617, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1414.048892, "high": 1414.448648, "low": 1355.088634, "close": 1362.183838, "volume": 3197}, "trend_line": 1534.82533, "activity_lines": {"activity_5": 1399.032341, "activity_10": 1390.608323, "activity_20": 1408.666839, "activity_30": 1467.715628}, "trend_signal": 0, "fair_value": 1619.90301, "relative_strength": -14.672568, "rate_of_change": -0.8497680006518818, "market_dynamics": 0.020902, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1353.82138, "high": 1422.363205, "low": 1353.82138, "close": 1412.449951, "volume": 65382}, "trend_line": 1525.701432, "activity_lines": {"activity_5": 1401.817131, "activity_10": 1394.834561, "activity_20": 1403.46414, "activity_30": 1459.820442}, "trend_signal": 0, "fair_value": 1621.595033, "relative_strength": -12.11332, "rate_of_change": -0.5944583935163377, "market_dynamics": 0.24732, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1407.453381, "high": 1435.434561, "low": 1389.065656, "close": 1406.953735, "volume": 32241}, "trend_line": 1519.07887, "activity_lines": {"activity_5": 1401.550659, "activity_10": 1398.626562, "activity_20": 1399.399257, "activity_30": 1452.159301}, "trend_signal": 0, "fair_value": 1623.374097, "relative_strength": -8.910309, "rate_of_change": -0.4340667093245552, "market_dynamics": 0.263021, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1390.264871, "high": 1459.038828, "low": 1390.264871, "close": 1410.951172, "volume": 13932}, "trend_line": 1513.698682, "activity_lines": {"activity_5": 1403.542716, "activity_10": 1403.109031, "activity_20": 1397.434878, "activity_30": 1445.18332}, "trend_signal": 0, "fair_value": 1624.896466, "relative_strength": -10.560611, "rate_of_change": -0.35417436883972253, "market_dynamics": 0.310947, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1434.035424, "high": 1538.165342, "low": 1406.453953, "close": 1519.378052, "volume": 117687}, "trend_line": 1510.773641, "activity_lines": {"activity_5": 1443.24266, "activity_10": 1425.781048, "activity_20": 1407.36962, "activity_30": 1445.549731}, "trend_signal": 0, "fair_value": 1627.108757, "relative_strength": -6.325742, "rate_of_change": -0.19323799609412387, "market_dynamics": 0.504149, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1532.569103, "high": 1551.516326, "low": 1513.182053, "close": 1538.565308, "volume": 30550}, "trend_line": 1507.65883, "activity_lines": {"activity_5": 1481.969979, "activity_10": 1448.300471, "activity_20": 1420.205284, "activity_30": 1447.342742}, "trend_signal": 0, "fair_value": 1629.810869, "relative_strength": -5.337066, "rate_of_change": -0.20617324233550868, "market_dynamics": 0.591129, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.958275, "high": 1549.158092, "low": 1508.585326, "close": 1538.565308, "volume": 24475}, "trend_line": 1502.309111, "activity_lines": {"activity_5": 1508.938534, "activity_10": 1467.880052, "activity_20": 1433.19037, "activity_30": 1449.336708}, "trend_signal": 0, "fair_value": 1632.356137, "relative_strength": -3.533828, "rate_of_change": -0.3548361800129576, "market_dynamics": 0.71888, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1524.174729, "high": 1540.383919, "low": 1495.394224, "close": 1511.383545, "volume": 15129}, "trend_line": 1495.830184, "activity_lines": {"activity_5": 1518.43881, "activity_10": 1479.891981, "activity_20": 1442.785827, "activity_30": 1449.922156}, "trend_signal": 0, "fair_value": 1634.37378, "relative_strength": -4.481237, "rate_of_change": -0.43126457481759306, "market_dynamics": 0.838783, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1501.190226, "high": 1518.618567, "low": 1427.040137, "close": 1435.534424, "volume": 16005}, "trend_line": 1488.584892, "activity_lines": {"activity_5": 1495.694059, "activity_10": 1476.466997, "activity_20": 1444.255783, "activity_30": 1446.032107}, "trend_signal": 0, "fair_value": 1636.366785, "relative_strength": -5.722805, "rate_of_change": -0.48436594457702403, "market_dynamics": 0.705898, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1424.442147, "high": 1443.085616, "low": 1386.013385, "close": 1399.965942, "volume": 4135}, "trend_line": 1477.559367, "activity_lines": {"activity_5": 1459.454264, "activity_10": 1466.555027, "activity_20": 1442.092241, "activity_30": 1440.314755}, "trend_signal": 0, "fair_value": 1637.933328, "relative_strength": -8.691734, "rate_of_change": -0.7406715639298599, "market_dynamics": 0.507577, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1412.459512, "high": 1425.252788, "low": 1399.466258, "close": 1422.654175, "volume": 12766}, "trend_line": 1464.59891, "activity_lines": {"activity_5": 1438.738021, "activity_10": 1460.929763, "activity_20": 1441.898147, "activity_30": 1436.772485}, "trend_signal": 0, "fair_value": 1639.564004, "relative_strength": -8.38957, "rate_of_change": -0.8771530463993961, "market_dynamics": 0.322993, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1424.253201, "high": 1430.849648, "low": 1382.239274, "close": 1399.266357, "volume": 3592}, "trend_line": 1452.530607, "activity_lines": {"activity_5": 1417.953247, "activity_10": 1449.952708, "activity_20": 1439.502286, "activity_30": 1432.557481}, "trend_signal": 0, "fair_value": 1640.958975, "relative_strength": -9.631907, "rate_of_change": -0.8240005449683159, "market_dynamics": 0.073598, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1399.86592, "high": 1462.945039, "low": 1398.866444, "close": 1456.136597, "volume": 9676}, "trend_line": 1442.131466, "activity_lines": {"activity_5": 1425.411816, "activity_10": 1449.555398, "activity_20": 1442.733412, "activity_30": 1432.790126}, "trend_signal": 0, "fair_value": 1642.857419, "relative_strength": -8.391296, "rate_of_change": -0.7159326591732104, "market_dynamics": 0.017891, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.842809, "high": 1459.834595, "low": 1418.056559, "close": 1423.953369, "volume": 20247}, "trend_line": 1431.555607, "activity_lines": {"activity_5": 1425.825773, "activity_10": 1442.412358, "activity_20": 1442.655748, "activity_30": 1431.617345}, "trend_signal": 0, "fair_value": 1644.984886, "relative_strength": -9.652101, "rate_of_change": -0.7333491605542735, "market_dynamics": 0.031254, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1431.849233, "high": 1440.244853, "low": 1410.980139, "close": 1437.64624, "volume": 1605}, "trend_line": 1421.316268, "activity_lines": {"activity_5": 1431.57609, "activity_10": 1437.522527, "activity_20": 1443.420997, "activity_30": 1432.010289}, "trend_signal": 1, "fair_value": 1646.998469, "relative_strength": -7.461283, "rate_of_change": -0.7152596063982286, "market_dynamics": 0.009365, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1417.256823, "high": 1435.447236, "low": 1365.683877, "close": 1380.576294, "volume": 19998}, "trend_line": 1415.004008, "activity_lines": {"activity_5": 1415.791073, "activity_10": 1423.742376, "activity_20": 1438.186567, "activity_30": 1429.381904}, "trend_signal": 1, "fair_value": 1648.235222, "relative_strength": -9.359575, "rate_of_change": -0.44411368124859346, "market_dynamics": -0.032317, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1382.874845, "high": 1452.338494, "low": 1380.076386, "close": 1444.642578, "volume": 16666}, "trend_line": 1417.479484, "activity_lines": {"activity_5": 1424.166675, "activity_10": 1424.483168, "activity_20": 1439.036058, "activity_30": 1431.29407}, "trend_signal": 1, "fair_value": 1649.999808, "relative_strength": -5.970278, "rate_of_change": 0.17494480482064076, "market_dynamics": -0.087201, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1426.851771, "high": 1442.044026, "low": 1378.477126, "close": 1383.974243, "volume": 13794}, "trend_line": 1419.54493, "activity_lines": {"activity_5": 1409.294417, "activity_10": 1415.901039, "activity_20": 1433.86723, "activity_30": 1429.132441}, "trend_signal": 0, "fair_value": 1651.246177, "relative_strength": -7.014004, "rate_of_change": 0.1457125851424362, "market_dynamics": -0.213208, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1388.072211, "high": 1388.072211, "low": 1342.696136, "close": 1347.293701, "volume": 13193}, "trend_line": 1418.325741, "activity_lines": {"activity_5": 1387.006136, "activity_10": 1402.966253, "activity_20": 1425.380589, "activity_30": 1424.471072}, "trend_signal": 0, "fair_value": 1652.65369, "relative_strength": -7.569998, "rate_of_change": -0.08588590429468934, "market_dynamics": -0.412672, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1334.100523, "high": 1436.446787, "low": 1334.100523, "close": 1427.851318, "volume": 12350}, "trend_line": 1420.594604, "activity_lines": {"activity_5": 1396.681038, "activity_10": 1406.282684, "activity_20": 1424.981061, "activity_30": 1425.085625}, "trend_signal": 0, "fair_value": 1654.317041, "relative_strength": -3.229862, "rate_of_change": 0.15996769531941976, "market_dynamics": -0.391002, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1434.247984, "high": 1436.646753, "low": 1417.456667, "close": 1419.555664, "volume": 3781}, "trend_line": 1420.311812, "activity_lines": {"activity_5": 1404.243717, "activity_10": 1407.583807, "activity_20": 1423.701, "activity_30": 1425.018597}, "trend_signal": 0, "fair_value": 1655.211488, "relative_strength": -2.549402, "rate_of_change": -0.01990659398562464, "market_dynamics": -0.468059, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.851773, "high": 1491.218178, "low": 1421.254732, "close": 1495.016235, "volume": 14163}, "trend_line": 1422.028052, "activity_lines": {"activity_5": 1434.361295, "activity_10": 1422.66137, "activity_20": 1429.33446, "activity_30": 1429.838237}, "trend_signal": 1, "fair_value": 1656.543563, "relative_strength": 1.027902, "rate_of_change": 0.12083543807069111, "market_dynamics": -0.196135, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1491.218124, "high": 1500.999982, "low": 1473.427423, "close": 1475.626343, "volume": 33573}, "trend_line": 1424.383761, "activity_lines": {"activity_5": 1454.657332, "activity_10": 1432.472592, "activity_20": 1432.728092, "activity_30": 1433.296191}, "trend_signal": 1, "fair_value": 1657.246878, "relative_strength": 0.299751, "rate_of_change": 0.1656584057316586, "market_dynamics": 0.255595, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1471.028773, "high": 1520.202933, "low": 1462.433228, "close": 1520.302856, "volume": 19515}, "trend_line": 1430.823604, "activity_lines": {"activity_5": 1483.7354, "activity_10": 1450.052457, "activity_20": 1440.049617, "activity_30": 1439.48452}, "trend_signal": 1, "fair_value": 1658.146954, "relative_strength": 2.985065, "rate_of_change": 0.45211432314271394, "market_dynamics": 0.666143, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1533.595849, "high": 1558.582824, "low": 1522.001953, "close": 1567.078369, "volume": 31481}, "trend_line": 1439.089123, "activity_lines": {"activity_5": 1516.871362, "activity_10": 1474.385152, "activity_20": 1451.30523, "activity_30": 1448.27515}, "trend_signal": 1, "fair_value": 1659.330867, "relative_strength": 5.876925, "rate_of_change": 0.5776756112278981, "market_dynamics": 1.178614, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1564.379747, "high": 1668.924973, "low": 1563.380271, "close": 1662.028564, "volume": 23217}, "trend_line": 1448.594275, "activity_lines": {"activity_5": 1572.375586, "activity_10": 1513.628207, "activity_20": 1471.376575, "activity_30": 1462.65834}, "trend_signal": 1, "fair_value": 1661.302687, "relative_strength": 11.913431, "rate_of_change": 0.6604978001768937, "market_dynamics": 1.451507, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1658.730369, "high": 1672.723022, "low": 1642.538824, "close": 1649.535156, "volume": 22295}, "trend_line": 1457.10671, "activity_lines": {"activity_5": 1607.55048, "activity_10": 1545.482419, "activity_20": 1489.670151, "activity_30": 1475.622267}, "trend_signal": 1, "fair_value": 1662.851922, "relative_strength": 9.332936, "rate_of_change": 0.5876341738269051, "market_dynamics": 1.591376, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1672.890801, "high": 1681.718183, "low": 1651.933893, "close": 1672.023315, "volume": 3984}, "trend_line": 1465.479338, "activity_lines": {"activity_5": 1639.920166, "activity_10": 1577.700069, "activity_20": 1509.577029, "activity_30": 1489.487855}, "trend_signal": 1, "fair_value": 1664.649663, "relative_strength": 10.342153, "rate_of_change": 0.5746063718284625, "market_dynamics": 1.560714, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1665.726566, "high": 1708.904086, "low": 1663.327799, "close": 1707.10498, "volume": 41328}, "trend_line": 1474.568335, "activity_lines": {"activity_5": 1670.890608, "activity_10": 1611.058946, "activity_20": 1532.060066, "activity_30": 1505.076606}, "trend_signal": 1, "fair_value": 1665.831723, "relative_strength": 13.281278, "rate_of_change": 0.6202064242273088, "market_dynamics": 1.564166, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1709.703427, "high": 1709.703427, "low": 1631.344733, "close": 1639.040771, "volume": 22841}, "trend_line": 1482.24128, "activity_lines": {"activity_5": 1666.719506, "activity_10": 1625.50049, "activity_20": 1546.767605, "activity_30": 1515.687731}, "trend_signal": 1, "fair_value": 1666.483364, "relative_strength": 9.714424, "rate_of_change": 0.5203519442183075, "market_dynamics": 1.435967, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1639.940321, "high": 1641.739305, "low": 1600.960569, "close": 1629.545532, "volume": 19823}, "trend_line": 1491.153336, "activity_lines": {"activity_5": 1654.585831, "activity_10": 1634.375819, "activity_20": 1559.432384, "activity_30": 1525.191231}, "trend_signal": 1, "fair_value": 1667.455688, "relative_strength": 11.399573, "rate_of_change": 0.6012554177414436, "market_dynamics": 1.271756, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1651.733908, "high": 1689.514072, "low": 1642.738624, "close": 1688.414673, "volume": 6948}, "trend_line": 1500.352161, "activity_lines": {"activity_5": 1664.240739, "activity_10": 1650.13663, "activity_20": 1576.71855, "activity_30": 1537.917769}, "trend_signal": 1, "fair_value": 1669.219582, "relative_strength": 12.824952, "rate_of_change": 0.6168932984903936, "market_dynamics": 1.194851, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1699.708768, "high": 1753.8804, "low": 1658.730252, "close": 1689.51416, "volume": 24808}, "trend_line": 1509.770841, "activity_lines": {"activity_5": 1671.670174, "activity_10": 1662.581012, "activity_20": 1592.732533, "activity_30": 1550.121769}, "trend_signal": 1, "fair_value": 1670.311286, "relative_strength": 13.271182, "rate_of_change": 0.6277646171897635, "market_dynamics": 1.103514, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1683.317391, "high": 1697.510023, "low": 1668.724976, "close": 1668.724976, "volume": 7915}, "trend_line": 1518.363302, "activity_lines": {"activity_5": 1671.003825, "activity_10": 1667.356674, "activity_20": 1605.655272, "activity_30": 1560.376874}, "trend_signal": 1, "fair_value": 1671.201864, "relative_strength": 12.545267, "rate_of_change": 0.5691235230313973, "market_dynamics": 0.991846, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1678.319931, "high": 1738.288675, "low": 1663.327792, "close": 1733.591187, "volume": 30409}, "trend_line": 1525.503739, "activity_lines": {"activity_5": 1694.518213, "activity_10": 1681.227608, "activity_20": 1623.590166, "activity_30": 1574.262544}, "trend_signal": 1, "fair_value": 1672.075486, "relative_strength": 14.767096, "rate_of_change": 0.4702719692049051, "market_dynamics": 1.160599, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1734.490651, "high": 1734.490651, "low": 1699.766153, "close": 1727.215454, "volume": 21800}, "trend_line": 1531.792078, "activity_lines": {"activity_5": 1709.603996, "activity_10": 1690.911812, "activity_20": 1639.508586, "activity_30": 1587.276203}, "trend_signal": 1, "fair_value": 1672.793643, "relative_strength": 14.390037, "rate_of_change": 0.41221393558314645, "market_dynamics": 1.225768, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1716.579516, "high": 1755.7041, "low": 1714.044511, "close": 1752.005493, "volume": 8944}, "trend_line": 1538.90675, "activity_lines": {"activity_5": 1726.441797, "activity_10": 1703.91808, "activity_20": 1656.137299, "activity_30": 1601.48352}, "trend_signal": 1, "fair_value": 1673.52411, "relative_strength": 16.294311, "rate_of_change": 0.4644672147207799, "market_dynamics": 1.163259, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1742.909007, "high": 1799.48657, "low": 1741.709531, "close": 1780.694092, "volume": 15943}, "trend_line": 1547.883769, "activity_lines": {"activity_5": 1748.603076, "activity_10": 1720.277359, "activity_20": 1674.034627, "activity_30": 1617.082704}, "trend_signal": 1, "fair_value": 1673.806615, "relative_strength": 18.204287, "rate_of_change": 0.5833374244410797, "market_dynamics": 1.277792, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1772.097499, "high": 1809.882513, "low": 1769.498432, "close": 1791.589966, "volume": 6915}, "trend_line": 1559.752287, "activity_lines": {"activity_5": 1768.317651, "activity_10": 1736.641875, "activity_20": 1691.080515, "activity_30": 1632.805684}, "trend_signal": 1, "fair_value": 1674.226182, "relative_strength": 17.368839, "rate_of_change": 0.7667577009136527, "market_dynamics": 1.077835, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1772.69731, "high": 1883.253502, "low": 1772.69731, "close": 1867.759644, "volume": 6724}, "trend_line": 1575.34541, "activity_lines": {"activity_5": 1805.23112, "activity_10": 1765.319332, "activity_20": 1713.264962, "activity_30": 1652.677127}, "trend_signal": 1, "fair_value": 1675.1417, "relative_strength": 18.56142, "rate_of_change": 0.9997179122584533, "market_dynamics": 1.011097, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1851.266219, "high": 1902.645959, "low": 1845.268597, "close": 1898.547607, "volume": 16149}, "trend_line": 1591.208524, "activity_lines": {"activity_5": 1843.462679, "activity_10": 1795.436075, "activity_20": 1736.286794, "activity_30": 1673.528881}, "trend_signal": 1, "fair_value": 1676.278904, "relative_strength": 19.522703, "rate_of_change": 1.0069610067293113, "market_dynamics": 1.062477, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1891.849915, "high": 1902.44569, "low": 1860.262541, "close": 1863.261353, "volume": 26198}, "trend_line": 1606.675024, "activity_lines": {"activity_5": 1858.51001, "activity_10": 1814.246189, "activity_20": 1753.667116, "activity_30": 1691.080677}, "trend_signal": 1, "fair_value": 1676.837812, "relative_strength": 17.23925, "rate_of_change": 0.9719970554908866, "market_dynamics": 1.069727, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1874.057204, "high": 1879.454947, "low": 1815.880067, "close": 1813.880859, "volume": 19629}, "trend_line": 1618.599833, "activity_lines": {"activity_5": 1849.680119, "activity_10": 1820.899001, "activity_20": 1764.590986, "activity_30": 1704.448795}, "trend_signal": 1, "fair_value": 1677.219738, "relative_strength": 12.438198, "rate_of_change": 0.7422041683520996, "market_dynamics": 1.044891, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.479506, "high": 1827.675537, "low": 1783.692862, "close": 1851.066284, "volume": 7412}, "trend_line": 1632.83693, "activity_lines": {"activity_5": 1851.032918, "activity_10": 1832.051587, "activity_20": 1777.445589, "activity_30": 1719.446631}, "trend_signal": 1, "fair_value": 1677.955904, "relative_strength": 15.618662, "rate_of_change": 0.8795933812505187, "market_dynamics": 1.006461, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1882.45373, "high": 1918.439508, "low": 1877.455712, "close": 1905.944458, "volume": 8938}, "trend_line": 1648.446871, "activity_lines": {"activity_5": 1866.713354, "activity_10": 1849.866726, "activity_20": 1793.951621, "activity_30": 1737.066471}, "trend_signal": 1, "fair_value": 1678.852235, "relative_strength": 14.873054, "rate_of_change": 0.9560012217509168, "market_dynamics": 0.938991, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1899.647095, "high": 1912.641944, "low": 1868.259427, "close": 1880.954346, "volume": 4746}, "trend_line": 1665.126139, "activity_lines": {"activity_5": 1871.518099, "activity_10": 1860.004512, "activity_20": 1806.463995, "activity_30": 1752.066953}, "trend_signal": 1, "fair_value": 1679.380913, "relative_strength": 11.734075, "rate_of_change": 1.0118171409359218, "market_dynamics": 0.783004, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1892.050066, "high": 1945.828583, "low": 1892.050066, "close": 1944.828979, "volume": 4826}, "trend_line": 1681.799019, "activity_lines": {"activity_5": 1898.787272, "activity_10": 1878.960616, "activity_20": 1824.017162, "activity_30": 1770.112298}, "trend_signal": 1, "fair_value": 1680.219795, "relative_strength": 11.875695, "rate_of_change": 1.0012983166556415, "market_dynamics": 0.849613, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1947.827826, "high": 1962.421883, "low": 1937.361028, "close": 1944.029419, "volume": 3375}, "trend_line": 1700.467525, "activity_lines": {"activity_5": 1920.352083, "activity_10": 1894.265463, "activity_20": 1840.088021, "activity_30": 1787.030388}, "trend_signal": 1, "fair_value": 1681.134872, "relative_strength": 11.454016, "rate_of_change": 1.1100319234994143, "market_dynamics": 0.91488, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1958.223732, "high": 1962.022275, "low": 1892.849629, "close": 1902.445801, "volume": 5515}, "trend_line": 1718.972595, "activity_lines": {"activity_5": 1919.379118, "activity_10": 1899.039919, "activity_20": 1850.903267, "activity_30": 1800.061245}, "trend_signal": 1, "fair_value": 1681.733444, "relative_strength": 9.947804, "rate_of_change": 1.0882342489898438, "market_dynamics": 0.686933, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1897.647783, "high": 1910.575642, "low": 1862.261845, "close": 1890.550659, "volume": 42210}, "trend_line": 1734.395907, "activity_lines": {"activity_5": 1911.015804, "activity_10": 1899.636062, "activity_20": 1859.655449, "activity_30": 1811.130797}, "trend_signal": 1, "fair_value": 1682.187892, "relative_strength": 9.396002, "rate_of_change": 0.8972401331389536, "market_dynamics": 0.611693, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1927.236067, "high": 1929.435147, "low": 1859.262858, "close": 1886.152222, "volume": 6982}, "trend_line": 1749.949125, "activity_lines": {"activity_5": 1902.212598, "activity_10": 1899.018106, "activity_20": 1866.791066, "activity_30": 1820.921527}, "trend_signal": 1, "fair_value": 1682.946464, "relative_strength": 9.145876, "rate_of_change": 0.8967513090423831, "market_dynamics": 0.23284, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1872.679678, "high": 1885.852434, "low": 1818.519197, "close": 1848.867065, "volume": 11321}, "trend_line": 1761.744153, "activity_lines": {"activity_5": 1880.634481, "activity_10": 1891.846402, "activity_20": 1869.153778, "activity_30": 1827.30333}, "trend_signal": 1, "fair_value": 1684.064074, "relative_strength": 7.860221, "rate_of_change": 0.6740211947590191, "market_dynamics": -0.241439, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1840.89524, "high": 1896.048447, "low": 1835.284428, "close": 1870.758423, "volume": 25635}, "trend_line": 1774.915222, "activity_lines": {"activity_5": 1872.750944, "activity_10": 1888.916659, "activity_20": 1872.837323, "activity_30": 1834.336508}, "trend_signal": 1, "fair_value": 1684.793761, "relative_strength": 7.496697, "rate_of_change": 0.7476153093836881, "market_dynamics": -0.404535, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1874.456796, "high": 1916.240415, "low": 1858.36539, "close": 1922.238037, "volume": 3775}, "trend_line": 1788.313061, "activity_lines": {"activity_5": 1886.912012, "activity_10": 1894.312709, "activity_20": 1880.560621, "activity_30": 1843.841206}, "trend_signal": 1, "fair_value": 1685.791336, "relative_strength": 10.966597, "rate_of_change": 0.754843884030872, "market_dynamics": -0.676561, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1927.835718, "high": 1969.819203, "low": 1918.552371, "close": 1913.941162, "volume": 13331}, "trend_line": 1799.875155, "activity_lines": {"activity_5": 1896.987972, "activity_10": 1896.906203, "activity_20": 1886.286534, "activity_30": 1851.946245}, "trend_signal": 1, "fair_value": 1686.989287, "relative_strength": 9.560199, "rate_of_change": 0.6465363504941648, "market_dynamics": -0.683006, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1905.04485, "high": 1965.021033, "low": 1905.04485, "close": 1915.540649, "volume": 41954}, "trend_line": 1808.325557, "activity_lines": {"activity_5": 1906.037728, "activity_10": 1899.645119, "activity_20": 1891.305971, "activity_30": 1859.408535}, "trend_signal": 1, "fair_value": 1688.223104, "relative_strength": 8.585678, "rate_of_change": 0.4694993414695999, "market_dynamics": -0.506414, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1916.840089, "high": 2037.192541, "low": 1916.840089, "close": 1996.808472, "volume": 42825}, "trend_line": 1819.901335, "activity_lines": {"activity_5": 1940.217529, "activity_10": 1916.531161, "activity_20": 1903.168413, "activity_30": 1871.568723}, "trend_signal": 1, "fair_value": 1690.10657, "relative_strength": 14.063521, "rate_of_change": 0.6401379417102453, "market_dynamics": -0.178098, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1994.209448, "high": 2029.695467, "low": 1985.013142, "close": 2026.696655, "volume": 14213}, "trend_line": 1831.723779, "activity_lines": {"activity_5": 1974.497298, "activity_10": 1937.906336, "activity_20": 1916.711621, "activity_30": 1884.910357}, "trend_signal": 1, "fair_value": 1692.166258, "relative_strength": 13.500482, "rate_of_change": 0.649620052067268, "market_dynamics": 0.149993, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2040.191189, "high": 2058.683888, "low": 1860.315542, "close": 1863.061523, "volume": 37889}, "trend_line": 1836.922331, "activity_lines": {"activity_5": 1943.836141, "activity_10": 1928.026629, "activity_20": 1913.49909, "activity_30": 1886.932146}, "trend_signal": 1, "fair_value": 1692.656435, "relative_strength": 5.522408, "rate_of_change": 0.2838065465764783, "market_dynamics": 0.134423, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1837.871487, "high": 1918.639356, "low": 1771.497772, "close": 1894.249146, "volume": 28392}, "trend_line": 1845.429277, "activity_lines": {"activity_5": 1927.515959, "activity_10": 1924.533476, "activity_20": 1912.916467, "activity_30": 1890.630651}, "trend_signal": 1, "fair_value": 1693.116022, "relative_strength": 7.079612, "rate_of_change": 0.4631086386417266, "market_dynamics": -0.007252, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1908.843243, "high": 1956.424389, "low": 1884.452954, "close": 1941.43042, "volume": 15087}, "trend_line": 1855.825439, "activity_lines": {"activity_5": 1928.235669, "activity_10": 1929.551491, "activity_20": 1916.701159, "activity_30": 1896.824273}, "trend_signal": 1, "fair_value": 1694.185401, "relative_strength": 7.511617, "rate_of_change": 0.5633465410769032, "market_dynamics": -0.401117, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1944.049353, "high": 1949.827092, "low": 1890.86229, "close": 1934.049927, "volume": 4540}, "trend_line": 1864.013281, "activity_lines": {"activity_5": 1924.76923, "activity_10": 1932.222541, "activity_20": 1919.578743, "activity_30": 1901.871014}, "trend_signal": 1, "fair_value": 1694.741965, "relative_strength": 6.501042, "rate_of_change": 0.4411967757275714, "market_dynamics": -0.798834, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1931.250806, "high": 1973.038846, "low": 1922.253364, "close": 1965.840942, "volume": 6210}, "trend_line": 1873.224174, "activity_lines": {"activity_5": 1936.0837, "activity_10": 1939.124996, "activity_20": 1925.146954, "activity_30": 1908.44054}, "trend_signal": 1, "fair_value": 1695.990871, "relative_strength": 7.204147, "rate_of_change": 0.49414309940208745, "market_dynamics": -0.78514, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1986.634954, "high": 1988.634386, "low": 1891.661917, "close": 1886.26355, "volume": 10960}, "trend_line": 1880.47546, "activity_lines": {"activity_5": 1924.929419, "activity_10": 1929.83006, "activity_20": 1922.412746, "activity_30": 1909.281791}, "trend_signal": 1, "fair_value": 1696.800741, "relative_strength": 4.917099, "rate_of_change": 0.3871018803113185, "market_dynamics": -0.894666, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1887.663114, "high": 1946.246662, "low": 1834.478388, "close": 1840.176758, "volume": 8249}, "trend_line": 1884.028312, "activity_lines": {"activity_5": 1896.866073, "activity_10": 1912.80979, "activity_20": 1915.121715, "activity_30": 1906.681874}, "trend_signal": 1, "fair_value": 1697.101319, "relative_strength": 0.923658, "rate_of_change": 0.18893370722316166, "market_dynamics": -1.048573, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1851.673449, "high": 1915.655274, "low": 1847.005831, "close": 1896.260864, "volume": 3543}, "trend_line": 1889.663159, "activity_lines": {"activity_5": 1891.102254, "activity_10": 1907.327801, "activity_20": 1913.485206, "activity_30": 1907.471071}, "trend_signal": 1, "fair_value": 1697.334967, "relative_strength": 4.134476, "rate_of_change": 0.2990850489936818, "market_dynamics": -1.044345, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1893.661506, "high": 1899.219984, "low": 1845.675161, "close": 1885.163818, "volume": 9067}, "trend_line": 1894.10177, "activity_lines": {"activity_5": 1884.650724, "activity_10": 1900.178709, "activity_20": 1910.718947, "activity_30": 1907.180791}, "trend_signal": 0, "fair_value": 1697.266328, "relative_strength": 2.06185, "rate_of_change": 0.2348890054219466, "market_dynamics": -1.155824, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1880.065351, "high": 1921.253626, "low": 1852.769077, "close": 1911.25647, "volume": 8810}, "trend_line": 1898.453849, "activity_lines": {"activity_5": 1890.155819, "activity_10": 1899.803638, "activity_20": 1910.721823, "activity_30": 1908.287546}, "trend_signal": 0, "fair_value": 1697.008941, "relative_strength": 3.558749, "rate_of_change": 0.2297700719639792, "market_dynamics": -1.114786, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1916.055124, "high": 2035.921062, "low": 1916.055124, "close": 2033.921631, "volume": 23474}, "trend_line": 1906.531571, "activity_lines": {"activity_5": 1940.188265, "activity_10": 1923.830236, "activity_20": 1922.563156, "activity_30": 1917.027403}, "trend_signal": 1, "fair_value": 1697.79143, "relative_strength": 10.029567, "rate_of_change": 0.4254895110700157, "market_dynamics": -0.7407, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2033.921629, "high": 2090.995571, "low": 2030.922482, "close": 2067.162109, "volume": 9614}, "trend_line": 1913.17832, "activity_lines": {"activity_5": 1991.456999, "activity_10": 1950.79401, "activity_20": 1936.944174, "activity_30": 1927.390663}, "trend_signal": 1, "fair_value": 1698.311893, "relative_strength": 9.85905, "rate_of_change": 0.34863041877212114, "market_dynamics": -0.379898, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2079.908531, "high": 2088.406174, "low": 2036.420733, "close": 2060.664063, "volume": 59903}, "trend_line": 1918.582202, "activity_lines": {"activity_5": 2025.42736, "activity_10": 1973.432449, "activity_20": 1949.865324, "activity_30": 1936.905872}, "trend_signal": 1, "fair_value": 1698.765728, "relative_strength": 10.354416, "rate_of_change": 0.2824557409787116, "market_dynamics": 0.126568, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2068.411969, "high": 2099.902671, "low": 2059.414527, "close": 2086.406738, "volume": 49141}, "trend_line": 1926.020382, "activity_lines": {"activity_5": 2057.0184, "activity_10": 1998.583489, "activity_20": 1964.407148, "activity_30": 1947.733262}, "trend_signal": 1, "fair_value": 1699.340399, "relative_strength": 12.114583, "rate_of_change": 0.38769149386698387, "market_dynamics": 0.667865, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2051.916436, "high": 2298.846319, "low": 2025.42392, "close": 2234.364502, "volume": 324274}, "trend_line": 1940.036503, "activity_lines": {"activity_5": 2124.5125, "activity_10": 2047.865818, "activity_20": 1991.909047, "activity_30": 1967.626431}, "trend_signal": 1, "fair_value": 1700.812293, "relative_strength": 20.767425, "rate_of_change": 0.7277244379649619, "market_dynamics": 1.053209, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2256.35829, "high": 2348.813087, "low": 2238.363408, "close": 2346.582764, "volume": 70801}, "trend_line": 1956.553719, "activity_lines": {"activity_5": 2207.872152, "activity_10": 2112.669221, "activity_20": 2028.366941, "activity_30": 1993.855222}, "trend_signal": 1, "fair_value": 1703.495931, "relative_strength": 26.000828, "rate_of_change": 0.8513868669202026, "market_dynamics": 1.329575, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2340.834223, "high": 2414.813143, "low": 2314.841913, "close": 2411.064209, "volume": 51136}, "trend_line": 1973.391044, "activity_lines": {"activity_5": 2291.881543, "activity_10": 2180.827082, "activity_20": 2068.945236, "activity_30": 2023.178479}, "trend_signal": 1, "fair_value": 1706.61084, "relative_strength": 25.363629, "rate_of_change": 0.8605603228009282, "market_dynamics": 1.456122, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2425.810259, "high": 2441.305859, "low": 2405.136198, "close": 2409.314941, "volume": 26525}, "trend_line": 1991.003064, "activity_lines": {"activity_5": 2352.381038, "activity_10": 2238.287123, "activity_20": 2106.989682, "activity_30": 2051.302602}, "trend_signal": 1, "fair_value": 1709.733104, "relative_strength": 23.98212, "rate_of_change": 0.8924749128434795, "market_dynamics": 1.50808, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2412.314099, "high": 2412.314099, "low": 2323.339325, "close": 2348.832031, "volume": 102760}, "trend_line": 2004.469832, "activity_lines": {"activity_5": 2369.476172, "activity_10": 2275.422015, "activity_20": 2136.922545, "activity_30": 2074.388342}, "trend_signal": 1, "fair_value": 1712.39146, "relative_strength": 19.820262, "rate_of_change": 0.6763810786380589, "market_dynamics": 1.416082, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2348.831976, "high": 2355.829985, "low": 2297.84681, "close": 2305.844482, "volume": 21332}, "trend_line": 2016.530334, "activity_lines": {"activity_5": 2354.747103, "activity_10": 2296.310658, "activity_20": 2161.085052, "activity_30": 2093.831867}, "trend_signal": 1, "fair_value": 1714.986196, "relative_strength": 17.186832, "rate_of_change": 0.6016803948586462, "market_dynamics": 1.259813, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2296.846806, "high": 2304.844532, "low": 2206.872476, "close": 2261.856689, "volume": 19363}, "trend_line": 2028.510697, "activity_lines": {"activity_5": 2320.590104, "activity_10": 2302.027193, "activity_20": 2179.728971, "activity_30": 2109.659374}, "trend_signal": 1, "fair_value": 1717.384122, "relative_strength": 17.394665, "rate_of_change": 0.5941077502283632, "market_dynamics": 1.060782, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2266.355578, "high": 2315.841656, "low": 2250.859984, "close": 2281.851318, "volume": 15845}, "trend_line": 2041.554053, "activity_lines": {"activity_5": 2298.746386, "activity_10": 2307.234841, "activity_20": 2198.378115, "activity_30": 2126.00393}, "trend_signal": 1, "fair_value": 1719.971047, "relative_strength": 16.883437, "rate_of_change": 0.6430015882731197, "market_dynamics": 0.858581, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2283.850375, "high": 2329.337734, "low": 2248.36047, "close": 2307.34375, "volume": 25786}, "trend_line": 2055.59377, "activity_lines": {"activity_5": 2294.014339, "activity_10": 2313.174037, "activity_20": 2217.609385, "activity_30": 2143.151653}, "trend_signal": 1, "fair_value": 1721.686649, "relative_strength": 16.57484, "rate_of_change": 0.6876975399876851, "market_dynamics": 0.682724, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2326.338599, "high": 2381.380637, "low": 2308.178699, "close": 2336.085693, "volume": 26684}, "trend_line": 2071.834391, "activity_lines": {"activity_5": 2305.661019, "activity_10": 2319.853955, "activity_20": 2237.835539, "activity_30": 2161.247906}, "trend_signal": 1, "fair_value": 1723.767381, "relative_strength": 17.038104, "rate_of_change": 0.7900695768308307, "market_dynamics": 0.58909, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2340.834201, "high": 2505.287496, "low": 2337.335196, "close": 2489.042236, "volume": 71883}, "trend_line": 2092.443852, "activity_lines": {"activity_5": 2369.142968, "activity_10": 2349.804536, "activity_20": 2270.714527, "activity_30": 2188.164541}, "trend_signal": 1, "fair_value": 1727.562075, "relative_strength": 20.227963, "rate_of_change": 0.994744613253213, "market_dynamics": 0.664437, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2525.7818, "high": 2531.784976, "low": 2483.793747, "close": 2488.792236, "volume": 81196}, "trend_line": 2111.328992, "activity_lines": {"activity_5": 2420.328401, "activity_10": 2375.079159, "activity_20": 2301.07827, "activity_30": 2213.735404}, "trend_signal": 1, "fair_value": 1731.46402, "relative_strength": 19.579252, "rate_of_change": 0.9025398689646809, "market_dynamics": 0.746354, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2492.291142, "high": 2540.777446, "low": 2463.299388, "close": 2522.782715, "volume": 48435}, "trend_line": 2131.62371, "activity_lines": {"activity_5": 2467.714958, "activity_10": 2403.948242, "activity_20": 2331.810018, "activity_30": 2240.280806}, "trend_signal": 1, "fair_value": 1735.219518, "relative_strength": 18.173914, "rate_of_change": 0.9612295420040178, "market_dynamics": 0.809921, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2505.787645, "high": 2580.266153, "low": 2460.993495, "close": 2561.521484, "volume": 31767}, "trend_line": 2153.156405, "activity_lines": {"activity_5": 2511.952344, "activity_10": 2437.829492, "activity_20": 2362.980667, "activity_30": 2268.016146}, "trend_signal": 1, "fair_value": 1738.647704, "relative_strength": 18.934941, "rate_of_change": 1.0101546018176133, "market_dynamics": 0.8729, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2574.268017, "high": 2581.266027, "low": 2491.291534, "close": 2510.286133, "volume": 15165}, "trend_line": 2170.272327, "activity_lines": {"activity_5": 2522.166097, "activity_10": 2459.627832, "activity_20": 2386.103852, "activity_30": 2291.056774}, "trend_signal": 1, "fair_value": 1742.367915, "relative_strength": 15.566289, "rate_of_change": 0.7949223735095989, "market_dynamics": 0.637228, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2520.283376, "high": 2529.280818, "low": 2400.997273, "close": 2422.793213, "volume": 35229}, "trend_line": 2183.475545, "activity_lines": {"activity_5": 2491.602181, "activity_10": 2462.582839, "activity_20": 2397.917605, "activity_30": 2307.348444}, "trend_signal": 1, "fair_value": 1745.632925, "relative_strength": 11.998016, "rate_of_change": 0.608366878006073, "market_dynamics": 0.329747, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2400.547422, "high": 2400.547422, "low": 2324.061707, "close": 2393.048584, "volume": 18743}, "trend_line": 2201.141781, "activity_lines": {"activity_5": 2455.53999, "activity_10": 2458.003391, "activity_20": 2404.462646, "activity_30": 2320.869285}, "trend_signal": 1, "fair_value": 1749.606256, "relative_strength": 8.372089, "rate_of_change": 0.8090878801209577, "market_dynamics": -0.052913, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2409.045533, "high": 2429.541666, "low": 2112.101657, "close": 2112.601563, "volume": 45299}, "trend_line": 2208.420194, "activity_lines": {"activity_5": 2332.378369, "activity_10": 2400.048269, "activity_20": 2382.58832, "activity_30": 2315.157013}, "trend_signal": 1, "fair_value": 1751.722941, "relative_strength": -2.978855, "rate_of_change": 0.3306653420886567, "market_dynamics": -0.513759, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2132.597707, "high": 2144.595443, "low": 2021.618729, "close": 2081.857422, "volume": 35139}, "trend_line": 2213.101095, "activity_lines": {"activity_5": 2226.314112, "activity_10": 2339.580571, "activity_20": 2357.569601, "activity_30": 2306.991673}, "trend_signal": 1, "fair_value": 1753.318553, "relative_strength": -3.932215, "rate_of_change": 0.21195699136955892, "market_dynamics": -0.829957, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2072.108976, "high": 2160.092558, "low": 2064.610391, "close": 2150.594482, "volume": 30239}, "trend_line": 2220.319246, "activity_lines": {"activity_5": 2175.139811, "activity_10": 2295.710272, "activity_20": 2338.996348, "activity_30": 2302.958988}, "trend_signal": 0, "fair_value": 1755.110192, "relative_strength": -1.026911, "rate_of_change": 0.3261555026251539, "market_dynamics": -1.047837, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2179.088977, "high": 2246.576094, "low": 2116.10083, "close": 2116.10083, "volume": 46572}, "trend_line": 2225.327909, "activity_lines": {"activity_5": 2136.44707, "activity_10": 2248.940967, "activity_20": 2316.83233, "activity_30": 2296.235219}, "trend_signal": 0, "fair_value": 1757.349195, "relative_strength": -2.792488, "rate_of_change": 0.22558301059738997, "market_dynamics": -1.123549, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2107.102571, "high": 2155.593323, "low": 1807.023106, "close": 1829.854736, "volume": 49200}, "trend_line": 2223.447615, "activity_lines": {"activity_5": 2022.785124, "activity_10": 2156.90767, "activity_20": 2267.969939, "activity_30": 2270.720821}, "trend_signal": 0, "fair_value": 1757.876228, "relative_strength": -9.582014, "rate_of_change": -0.08449514304815421, "market_dynamics": -1.153665, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1732.073281, "high": 2014.120046, "low": 1656.487564, "close": 1872.146973, "volume": 58791}, "trend_line": 2224.513289, "activity_lines": {"activity_5": 1960.766846, "activity_10": 2084.544553, "activity_20": 2225.59599, "activity_30": 2248.056264}, "trend_signal": 0, "fair_value": 1759.024612, "relative_strength": -6.496323, "rate_of_change": 0.04792890072204127, "market_dynamics": -1.119773, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1913.838947, "high": 1952.631694, "low": 1900.6415, "close": 1920.637695, "volume": 13398}, "trend_line": 2225.32585, "activity_lines": {"activity_5": 1930.942448, "activity_10": 2032.827672, "activity_20": 2190.406478, "activity_30": 2228.451387}, "trend_signal": 0, "fair_value": 1760.230912, "relative_strength": -7.668526, "rate_of_change": 0.036527585787786546, "market_dynamics": -1.176384, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1892.243169, "high": 2041.614916, "low": 1885.444524, "close": 2010.62085, "volume": 6438}, "trend_line": 2229.507751, "activity_lines": {"activity_5": 1941.860417, "activity_10": 2009.123797, "activity_20": 2166.113824, "activity_30": 2214.599451}, "trend_signal": 0, "fair_value": 1762.486261, "relative_strength": -4.980862, "rate_of_change": 0.1879230855112713, "market_dynamics": -1.26073, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2008.621119, "high": 2091.605469, "low": 1983.625919, "close": 2091.605469, "volume": 28860}, "trend_line": 2235.519385, "activity_lines": {"activity_5": 1989.104834, "activity_10": 2009.229221, "activity_20": 2151.144521, "activity_30": 2205.70253}, "trend_signal": 0, "fair_value": 1765.092305, "relative_strength": -3.341782, "rate_of_change": 0.26963952008256364, "market_dynamics": -1.180427, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2075.108534, "high": 2125.599223, "low": 2068.60976, "close": 2110.602051, "volume": 6638}, "trend_line": 2238.075399, "activity_lines": {"activity_5": 2044.31447, "activity_10": 2018.810165, "activity_20": 2139.004602, "activity_30": 2197.643347}, "trend_signal": 0, "fair_value": 1768.130096, "relative_strength": -2.110125, "rate_of_change": 0.1143364721930057, "market_dynamics": -1.149852, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2175.08966, "high": 2247.076356, "low": 2175.08966, "close": 2241.577393, "volume": 41835}, "trend_line": 2243.889242, "activity_lines": {"activity_5": 2124.466065, "activity_10": 2057.340199, "activity_20": 2140.058784, "activity_30": 2197.869282}, "trend_signal": 0, "fair_value": 1772.430165, "relative_strength": 2.198289, "rate_of_change": 0.2597697558624727, "market_dynamics": -0.797202, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2218.081637, "high": 2233.678793, "low": 2082.607115, "close": 2121.099854, "volume": 41448}, "trend_line": 2245.903768, "activity_lines": {"activity_5": 2139.829786, "activity_10": 2071.620211, "activity_20": 2129.830697, "activity_30": 2189.947386}, "trend_signal": 0, "fair_value": 1775.122805, "relative_strength": -3.771837, "rate_of_change": 0.089778317142087, "market_dynamics": -0.491091, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2149.594671, "high": 2201.584646, "low": 2127.598819, "close": 2165.841553, "volume": 34988}, "trend_line": 2248.551595, "activity_lines": {"activity_5": 2156.743262, "activity_10": 2093.321578, "activity_20": 2124.750599, "activity_30": 2184.782082}, "trend_signal": 0, "fair_value": 1778.111217, "relative_strength": -2.488116, "rate_of_change": 0.11789583497416257, "market_dynamics": -0.255847, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2141.59623, "high": 2207.583491, "low": 2134.297557, "close": 2197.085449, "volume": 10114}, "trend_line": 2247.30896, "activity_lines": {"activity_5": 2173.723324, "activity_10": 2120.426434, "activity_20": 2123.456797, "activity_30": 2181.461685}, "trend_signal": 0, "fair_value": 1781.979419, "relative_strength": -1.962324, "rate_of_change": -0.05526379749360672, "market_dynamics": -0.026201, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2196.085771, "high": 2219.581409, "low": 2140.096356, "close": 2159.092773, "volume": 3808}, "trend_line": 2241.059294, "activity_lines": {"activity_5": 2171.007161, "activity_10": 2139.151083, "activity_20": 2119.934915, "activity_30": 2175.770318}, "trend_signal": 0, "fair_value": 1786.008197, "relative_strength": -3.919786, "rate_of_change": -0.2780955405437313, "market_dynamics": 0.003745, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2160.592544, "high": 2241.57719, "low": 2153.593677, "close": 2235.328369, "volume": 26371}, "trend_line": 2235.201432, "activity_lines": {"activity_5": 2190.47015, "activity_10": 2165.750604, "activity_20": 2125.243563, "activity_30": 2175.400581}, "trend_signal": 0, "fair_value": 1790.202882, "relative_strength": 0.123457, "rate_of_change": -0.2613880862359858, "market_dynamics": 0.16349, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2247.07598, "high": 2316.563022, "low": 2230.579093, "close": 2311.563965, "volume": 40940}, "trend_line": 2231.943066, "activity_lines": {"activity_5": 2235.761605, "activity_10": 2199.607844, "activity_20": 2139.181574, "activity_30": 2180.327196}, "trend_signal": 0, "fair_value": 1795.075187, "relative_strength": 3.041079, "rate_of_change": -0.14577504977189115, "market_dynamics": 0.350362, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2327.060946, "high": 2422.543058, "low": 2299.066494, "close": 2398.797607, "volume": 29539}, "trend_line": 2233.608586, "activity_lines": {"activity_5": 2297.433333, "activity_10": 2242.217995, "activity_20": 2162.617826, "activity_30": 2191.092005}, "trend_signal": 0, "fair_value": 1800.203112, "relative_strength": 6.329296, "rate_of_change": 0.07462197514674486, "market_dynamics": 0.565184, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2423.042841, "high": 2427.142166, "low": 2347.557182, "close": 2386.299805, "volume": 24047}, "trend_line": 2236.29043, "activity_lines": {"activity_5": 2339.408724, "activity_10": 2275.49806, "activity_20": 2185.394708, "activity_30": 2200.943052}, "trend_signal": 0, "fair_value": 1805.232992, "relative_strength": 4.104634, "rate_of_change": 0.12006776911629329, "market_dynamics": 0.752011, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2394.048453, "high": 2436.594426, "low": 2341.55835, "close": 2411.795166, "volume": 31071}, "trend_line": 2241.288379, "activity_lines": {"activity_5": 2377.268278, "activity_10": 2308.055566, "activity_20": 2210.773498, "activity_30": 2212.265938}, "trend_signal": 0, "fair_value": 1810.122093, "relative_strength": 4.437006, "rate_of_change": 0.223492840328439, "market_dynamics": 0.877763, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2429.541778, "high": 2475.033331, "low": 2411.545206, "close": 2470.53418, "volume": 28076}, "trend_line": 2247.577808, "activity_lines": {"activity_5": 2417.860677, "activity_10": 2345.816655, "activity_20": 2241.65721, "activity_30": 2227.05599}, "trend_signal": 0, "fair_value": 1815.431278, "relative_strength": 5.26961, "rate_of_change": 0.28061667828778436, "market_dynamics": 0.947888, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2491.530092, "high": 2504.027797, "low": 2357.555214, "close": 2381.050781, "volume": 17406}, "trend_line": 2250.034709, "activity_lines": {"activity_5": 2412.944889, "activity_10": 2363.145184, "activity_20": 2262.314253, "activity_30": 2235.667149}, "trend_signal": 0, "fair_value": 1820.029795, "relative_strength": 1.771551, "rate_of_change": 0.10931327899995069, "market_dynamics": 0.899914, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2393.548623, "high": 2423.542995, "low": 2342.558376, "close": 2367.303711, "volume": 23796}, "trend_line": 2251.075309, "activity_lines": {"activity_5": 2398.81429, "activity_10": 2373.247865, "activity_20": 2280.237321, "activity_30": 2243.232891}, "trend_signal": 0, "fair_value": 1824.163547, "relative_strength": 0.669694, "rate_of_change": 0.04624817545424865, "market_dynamics": 0.849187, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2381.55079, "high": 2435.540668, "low": 2369.053077, "close": 2385.800049, "volume": 11286}, "trend_line": 2247.633903, "activity_lines": {"activity_5": 2392.948731, "activity_10": 2383.050568, "activity_20": 2298.889996, "activity_30": 2251.92481}, "trend_signal": 1, "fair_value": 1828.309541, "relative_strength": 0.770729, "rate_of_change": -0.1528783149209121, "market_dynamics": 0.699259, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2367.553295, "high": 2426.77774, "low": 2364.053955, "close": 2425.777832, "volume": 4520}, "trend_line": 2245.533423, "activity_lines": {"activity_5": 2400.442415, "activity_10": 2396.690785, "activity_20": 2320.065797, "activity_30": 2263.417967}, "trend_signal": 1, "fair_value": 1832.948152, "relative_strength": 0.24495, "rate_of_change": -0.09345294165551041, "market_dynamics": 0.523363, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2436.776719, "high": 2508.990153, "low": 2432.277131, "close": 2494.771484, "volume": 12884}, "trend_line": 2244.599715, "activity_lines": {"activity_5": 2430.001807, "activity_10": 2418.026483, "activity_20": 2344.974693, "activity_30": 2279.497842}, "trend_signal": 1, "fair_value": 1837.900287, "relative_strength": 4.316064, "rate_of_change": -0.04158067702027806, "market_dynamics": 0.629352, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2495.771316, "high": 2522.7688, "low": 2433.277001, "close": 2445.525879, "volume": 14834}, "trend_line": 2240.733195, "activity_lines": {"activity_5": 2441.530176, "activity_10": 2425.691286, "activity_20": 2362.228653, "activity_30": 2292.46082}, "trend_signal": 1, "fair_value": 1842.340747, "relative_strength": 1.761476, "rate_of_change": -0.17225877621569766, "market_dynamics": 0.639976, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2449.775604, "high": 2490.171716, "low": 2422.328167, "close": 2485.772217, "volume": 12343}, "trend_line": 2239.916065, "activity_lines": {"activity_5": 2462.175651, "activity_10": 2438.237935, "activity_20": 2380.81613, "activity_30": 2308.269789}, "trend_signal": 1, "fair_value": 1847.271063, "relative_strength": 2.257777, "rate_of_change": -0.03646708148133212, "market_dynamics": 0.701254, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2506.27027, "high": 2579.613744, "low": 2458.774735, "close": 2566.014893, "volume": 10352}, "trend_line": 2244.690121, "activity_lines": {"activity_5": 2501.670785, "activity_10": 2463.792805, "activity_20": 2404.78314, "activity_30": 2329.308423}, "trend_signal": 1, "fair_value": 1853.016159, "relative_strength": 5.948015, "rate_of_change": 0.2131354863960137, "market_dynamics": 0.860481, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2562.265282, "high": 2609.760778, "low": 2554.265857, "close": 2591.512451, "volume": 8442}, "trend_line": 2251.305583, "activity_lines": {"activity_5": 2537.650781, "activity_10": 2490.716047, "activity_20": 2428.919398, "activity_30": 2351.684057}, "trend_signal": 1, "fair_value": 1859.173223, "relative_strength": 5.809046, "rate_of_change": 0.2947160473559082, "market_dynamics": 0.860348, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2598.761793, "high": 2603.261381, "low": 2490.271721, "close": 2505.770508, "volume": 46840}, "trend_line": 2264.411214, "activity_lines": {"activity_5": 2534.001156, "activity_10": 2498.782258, "activity_20": 2442.599706, "activity_30": 2368.101149}, "trend_signal": 1, "fair_value": 1864.726215, "relative_strength": -0.159234, "rate_of_change": 0.5821346999253793, "market_dynamics": 0.914593, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2513.769791, "high": 2536.26773, "low": 2465.07426, "close": 2465.52417, "volume": 43404}, "trend_line": 2277.200106, "activity_lines": {"activity_5": 2516.202816, "activity_10": 2498.890292, "activity_20": 2451.188967, "activity_30": 2381.076179}, "trend_signal": 1, "fair_value": 1869.734265, "relative_strength": -1.206496, "rate_of_change": 0.5647778071814291, "market_dynamics": 0.833796, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2465.274125, "high": 2566.764746, "low": 2374.782518, "close": 2455.275146, "volume": 68785}, "trend_line": 2287.356128, "activity_lines": {"activity_5": 2493.654915, "activity_10": 2495.598988, "activity_20": 2457.162015, "activity_30": 2392.564891}, "trend_signal": 1, "fair_value": 1874.586302, "relative_strength": -0.959471, "rate_of_change": 0.44598724430237324, "market_dynamics": 0.622809, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2467.273845, "high": 3382.190186, "low": 2463.774166, "close": 3382.190186, "volume": 13881}, "trend_line": 2329.559107, "activity_lines": {"activity_5": 2782.111833, "activity_10": 2659.23821, "activity_20": 2550.034431, "activity_30": 2463.199346}, "trend_signal": 1, "fair_value": 1885.195633, "relative_strength": 31.353188, "rate_of_change": 1.8450550171608495, "market_dynamics": 0.715953, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2543.766945, "high": 2618.360227, "low": 2533.767861, "close": 2598.011963, "volume": 50544}, "trend_line": 2355.164347, "activity_lines": {"activity_5": 2754.764323, "activity_10": 2662.18339, "activity_20": 2562.57985, "activity_30": 2480.518886}, "trend_signal": 1, "fair_value": 1890.360564, "relative_strength": 0.065766, "rate_of_change": 1.0991453242400975, "market_dynamics": 0.686701, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2604.761261, "high": 2649.257339, "low": 2580.413394, "close": 2574.51416, "volume": 23966}, "trend_line": 2378.576587, "activity_lines": {"activity_5": 2719.150911, "activity_10": 2657.724712, "activity_20": 2570.797292, "activity_30": 2494.670486}, "trend_signal": 1, "fair_value": 1895.345402, "relative_strength": -0.405779, "rate_of_change": 0.994080945129054, "market_dynamics": 0.666568, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2618.26001, "high": 2695.15287, "low": 2559.765542, "close": 2585.513184, "volume": 26331}, "trend_line": 2400.739103, "activity_lines": {"activity_5": 2682.620931, "activity_10": 2653.815989, "activity_20": 2578.44709, "activity_30": 2508.021235}, "trend_signal": 1, "fair_value": 1900.740223, "relative_strength": 0.032704, "rate_of_change": 0.9317554087233546, "market_dynamics": 0.646429, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2581.26358, "high": 2623.25958, "low": 2514.269745, "close": 2545.016846, "volume": 24983}, "trend_line": 2418.552303, "activity_lines": {"activity_5": 2624.592904, "activity_10": 2639.999072, "activity_20": 2580.935574, "activity_30": 2517.329476}, "trend_signal": 1, "fair_value": 1905.792825, "relative_strength": 0.285175, "rate_of_change": 0.7419881643007525, "market_dynamics": 0.229335, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2567.264686, "high": 2640.258133, "low": 2552.266108, "close": 2635.758545, "volume": 22244}, "trend_line": 2436.690739, "activity_lines": {"activity_5": 2590.82933, "activity_10": 2641.603471, "activity_20": 2591.369842, "activity_30": 2531.342782}, "trend_signal": 1, "fair_value": 1911.879951, "relative_strength": 2.073412, "rate_of_change": 0.7499707977165124, "market_dynamics": -0.030706, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2621.759706, "high": 2703.402115, "low": 2605.261218, "close": 2690.253418, "volume": 7112}, "trend_line": 2456.012451, "activity_lines": {"activity_5": 2624.992822, "activity_10": 2651.847963, "activity_20": 2605.806199, "activity_30": 2547.701664}, "trend_signal": 1, "fair_value": 1918.832661, "relative_strength": 4.793813, "rate_of_change": 0.7929488831204498, "market_dynamics": -0.20082, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2682.754105, "high": 2757.571274, "low": 2645.757676, "close": 2746.748291, "volume": 14084}, "trend_line": 2472.851481, "activity_lines": {"activity_5": 2671.838509, "activity_10": 2670.568959, "activity_20": 2624.297029, "activity_30": 2566.458815}, "trend_signal": 1, "fair_value": 1926.360812, "relative_strength": 7.140806, "rate_of_change": 0.6856247814681822, "market_dynamics": -0.270911, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2763.746727, "high": 2769.952213, "low": 2718.250858, "close": 2754.247559, "volume": 27764}, "trend_line": 2493.956405, "activity_lines": {"activity_5": 2709.701677, "activity_10": 2686.272044, "activity_20": 2642.186769, "activity_30": 2584.613401}, "trend_signal": 1, "fair_value": 1933.714134, "relative_strength": 4.748337, "rate_of_change": 0.853465085232903, "market_dynamics": -0.211608, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2750.248056, "high": 2799.243499, "low": 2750.248056, "close": 2784.244873, "volume": 3829}, "trend_line": 2514.569849, "activity_lines": {"activity_5": 2746.31499, "activity_10": 2702.17967, "activity_20": 2661.156269, "activity_30": 2603.341689}, "trend_signal": 1, "fair_value": 1941.100257, "relative_strength": 6.159604, "rate_of_change": 0.8265358591943821, "market_dynamics": -0.205326, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2814.242201, "high": 2814.742155, "low": 2749.248154, "close": 2763.746826, "volume": 9255}, "trend_line": 2533.458561, "activity_lines": {"activity_5": 2760.147087, "activity_10": 2708.379111, "activity_20": 2676.188139, "activity_30": 2619.417623}, "trend_signal": 1, "fair_value": 1947.925193, "relative_strength": 4.548054, "rate_of_change": 0.7511707025164422, "market_dynamics": -0.161367, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2781.745085, "high": 2871.736838, "low": 2769.24623, "close": 2856.238281, "volume": 38850}, "trend_line": 2556.696745, "activity_lines": {"activity_5": 2796.277116, "activity_10": 2742.639604, "activity_20": 2698.228974, "activity_30": 2640.242121}, "trend_signal": 1, "fair_value": 1955.300109, "relative_strength": 6.203805, "rate_of_change": 0.9172513952952821, "market_dynamics": -0.012072, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2816.242041, "high": 2821.741537, "low": 2663.972027, "close": 2729.25, "volume": 155027}, "trend_line": 2573.160799, "activity_lines": {"activity_5": 2779.01206, "activity_10": 2749.116295, "activity_20": 2706.125874, "activity_30": 2651.374589}, "trend_signal": 1, "fair_value": 1962.199832, "relative_strength": 0.573708, "rate_of_change": 0.6439580303060163, "market_dynamics": 0.080735, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2689.253631, "high": 2712.660508, "low": 2616.760254, "close": 2616.760254, "volume": 59755}, "trend_line": 2583.334009, "activity_lines": {"activity_5": 2725.416976, "activity_10": 2732.326926, "activity_20": 2702.192901, "activity_30": 2654.187458}, "trend_signal": 1, "fair_value": 1967.879503, "relative_strength": -2.45213, "rate_of_change": 0.3953585024283562, "market_dynamics": 0.066536, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2601.761613, "high": 2664.758673, "low": 2594.2623, "close": 2647.507324, "volume": 69750}, "trend_line": 2591.624333, "activity_lines": {"activity_5": 2691.236735, "activity_10": 2720.559806, "activity_20": 2700.372819, "activity_30": 2658.327671}, "trend_signal": 1, "fair_value": 1973.23873, "relative_strength": -1.851653, "rate_of_change": 0.3209156838069581, "market_dynamics": -0.057002, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2660.256214, "high": 2850.638795, "low": 2646.257497, "close": 2843.989502, "volume": 92976}, "trend_line": 2606.880656, "activity_lines": {"activity_5": 2731.66639, "activity_10": 2742.653254, "activity_20": 2716.495158, "activity_30": 2674.609295}, "trend_signal": 1, "fair_value": 1980.178948, "relative_strength": 4.097777, "rate_of_change": 0.5886780273566604, "market_dynamics": 0.0471, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2859.237921, "high": 2863.237554, "low": 2615.260499, "close": 2655.256836, "volume": 26090}, "trend_line": 2614.996045, "activity_lines": {"activity_5": 2703.835645, "activity_10": 2726.645654, "activity_20": 2713.319269, "activity_30": 2677.730339}, "trend_signal": 1, "fair_value": 1985.865781, "relative_strength": -3.288046, "rate_of_change": 0.3113065027093458, "market_dynamics": -0.219775, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2656.756592, "high": 2722.897584, "low": 2656.756592, "close": 2680.25, "volume": 45689}, "trend_line": 2621.986572, "activity_lines": {"activity_5": 2697.734717, "activity_10": 2715.818568, "activity_20": 2712.220136, "activity_30": 2681.940272}, "trend_signal": 1, "fair_value": 1991.885146, "relative_strength": -4.371786, "rate_of_change": 0.2673245725692839, "market_dynamics": -0.301164, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2707.0, "high": 2716.0, "low": 2536.0, "close": 2572.5, "volume": 171806}, "trend_line": 2628.368213, "activity_lines": {"activity_5": 2658.983789, "activity_10": 2686.609632, "activity_20": 2700.028244, "activity_30": 2678.74759}, "trend_signal": 1, "fair_value": 1997.190746, "relative_strength": -9.861013, "rate_of_change": 0.2433895378469696, "market_dynamics": -0.270743, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2526.5, "high": 2611.0, "low": 2520.5, "close": 2565.5, "volume": 92095}, "trend_line": 2634.974756, "activity_lines": {"activity_5": 2620.850212, "activity_10": 2659.432471, "activity_20": 2686.660276, "activity_30": 2674.691576}, "trend_signal": 0, "fair_value": 2003.572514, "relative_strength": -4.678959, "rate_of_change": 0.2513553073471093, "market_dynamics": -0.716485, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2465.0, "high": 2499.0, "low": 2413.0, "close": 2455.0, "volume": 42970}, "trend_line": 2637.281421, "activity_lines": {"activity_5": 2551.350456, "activity_10": 2616.141579, "activity_20": 2662.243619, "activity_30": 2663.080301}, "trend_signal": 0, "fair_value": 2010.525218, "relative_strength": -8.561896, "rate_of_change": 0.08754030735010451, "market_dynamics": -0.880023, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2434.0, "high": 2482.0, "low": 2420.0, "close": 2467.5, "volume": 79878}, "trend_line": 2638.67216, "activity_lines": {"activity_5": 2511.95, "activity_10": 2580.736994, "activity_20": 2643.432629, "activity_30": 2652.126661}, "trend_signal": 0, "fair_value": 2017.868097, "relative_strength": -4.919453, "rate_of_change": 0.052733810996651295, "market_dynamics": -1.033811, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2455.0, "high": 2552.5, "low": 2445.0, "close": 2467.5, "volume": 88000}, "trend_line": 2637.76311, "activity_lines": {"activity_5": 2485.066667, "activity_10": 2552.400377, "activity_20": 2625.243125, "activity_30": 2641.083296}, "trend_signal": 0, "fair_value": 2024.814447, "relative_strength": -5.409887, "rate_of_change": -0.03445103995034406, "market_dynamics": -1.177765, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2466.5, "high": 2585.100098, "low": 2455.5, "close": 2573.0, "volume": 146244}, "trend_line": 2642.012248, "activity_lines": {"activity_5": 2507.533333, "activity_10": 2548.00467, "activity_20": 2617.610831, "activity_30": 2636.905031}, "trend_signal": 0, "fair_value": 2032.591464, "relative_strength": -5.931129, "rate_of_change": 0.1610886885138116, "market_dynamics": -1.08224, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2601.5, "high": 2706.0, "low": 2588.0, "close": 2690.75, "volume": 90819}, "trend_line": 2648.844841, "activity_lines": {"activity_5": 2569.216667, "activity_10": 2565.813694, "activity_20": 2621.252409, "activity_30": 2640.049402}, "trend_signal": 0, "fair_value": 2040.685762, "relative_strength": -3.283133, "rate_of_change": 0.2586132219929091, "market_dynamics": -0.829391, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2679.5, "high": 2712.479004, "low": 2655.415039, "close": 2706.5, "volume": 74012}, "trend_line": 2653.527677, "activity_lines": {"activity_5": 2627.8, "activity_10": 2585.700124, "activity_20": 2625.70002, "activity_30": 2643.76909}, "trend_signal": 0, "fair_value": 2048.78173, "relative_strength": -3.481903, "rate_of_change": 0.17678785588030416, "market_dynamics": -0.608288, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2694.5, "high": 2756.149902, "low": 2666.5, "close": 2668.0, "volume": 25216}, "trend_line": 2656.077262, "activity_lines": {"activity_5": 2656.783333, "activity_10": 2601.086364, "activity_20": 2626.1441, "activity_30": 2644.702788}, "trend_signal": 0, "fair_value": 2056.878171, "relative_strength": -2.339735, "rate_of_change": 0.09608284933670777, "market_dynamics": -0.415289, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2642.5, "high": 2704.5, "low": 2639.5, "close": 2685.5, "volume": 28825}, "trend_line": 2662.068245, "activity_lines": {"activity_5": 2678.233333, "activity_10": 2619.422727, "activity_20": 2628.360815, "activity_30": 2646.601029}, "trend_signal": 0, "fair_value": 2065.585815, "relative_strength": -1.66857, "rate_of_change": 0.22555755759487928, "market_dynamics": -0.30053, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2644.5, "high": 2704.758057, "low": 2597.5, "close": 2597.5, "volume": 26073}, "trend_line": 2666.46744, "activity_lines": {"activity_5": 2655.816667, "activity_10": 2621.663636, "activity_20": 2622.488237, "activity_30": 2642.435336}, "trend_signal": 0, "fair_value": 2073.780605, "relative_strength": -3.72506, "rate_of_change": 0.16525477918391845, "market_dynamics": -0.324379, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2590.5, "high": 2593.5, "low": 2537.5, "close": 2566.0, "volume": 36555}, "trend_line": 2670.158268, "activity_lines": {"activity_5": 2621.266667, "activity_10": 2617.722727, "activity_20": 2614.362076, "activity_30": 2635.953566}, "trend_signal": 0, "fair_value": 2081.403208, "relative_strength": -4.496142, "rate_of_change": 0.13841639108858717, "market_dynamics": -0.439718, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2553.5, "high": 2642.5, "low": 2551.0, "close": 2635.5, "volume": 7818}, "trend_line": 2645.268595, "activity_lines": {"activity_5": 2618.2, "activity_10": 2626.409091, "activity_20": 2613.894223, "activity_30": 2633.717548}, "trend_signal": 0, "fair_value": 2089.360502, "relative_strength": -4.507584, "rate_of_change": -0.9321422365964461, "market_dynamics": -0.368739, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2643.0, "high": 2669.5, "low": 2595.5, "close": 2612.0, "volume": 6393}, "trend_line": 2645.734863, "activity_lines": {"activity_5": 2612.033333, "activity_10": 2627.540909, "activity_20": 2611.798975, "activity_30": 2631.571187}, "trend_signal": 0, "fair_value": 2096.996114, "relative_strength": -4.868827, "rate_of_change": 0.01762648983477337, "market_dynamics": -0.401237, "expectation": {"probability": 62.2064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b47b62-e810-468a-9e4d-673c25894c1d/", "share_image": "https://sharemaestro.com/terminal/f9b47b62-e810-468a-9e4d-673c25894c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}