{"ticker": {"uuid": "f9b4ca3a-d369-4b92-8ef4-dd9fbd09092d", "symbol": "ARGX", "name": "argenx SE", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARGX rose 16.59%, moving from 613.80 to 715.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.53 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "715.60"}, {"label": "12-Week Change", "value": "16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 723.200012, "low": 687.799988, "close": 715.599976, "volume": 598680}, "trend_line": 698.713332, "activity_lines": {"activity_5": 698.079993, "activity_10": 688.439997, "activity_20": 673.217142, "activity_30": 680.959138}, "trend_signal": 0, "fair_value": 523.320512, "relative_strength": -0.529747, "rate_of_change": 0.047729459674866595, "market_dynamics": 0.284414, "expectation": {"probability": 55.872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.700012, "high": 381.299988, "low": 359.899994, "close": 364.5, "volume": 186410}, "trend_line": 355.030002, "activity_lines": {"activity_5": 370.920005, "activity_10": 367.392732, "activity_20": 357.282861, "activity_30": 355.093121}, "trend_signal": 1, "fair_value": 287.303847, "relative_strength": 3.231211, "rate_of_change": 0.17870766211606923, "market_dynamics": 1.062581, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 365.600006, "high": 371.899994, "low": 355.399994, "close": 364.799988, "volume": 305753}, "trend_line": 355.320001, "activity_lines": {"activity_5": 368.246665, "activity_10": 367.738184, "activity_20": 358.590955, "activity_30": 355.723443}, "trend_signal": 1, "fair_value": 288.391026, "relative_strength": 2.56324, "rate_of_change": 0.08168295590972792, "market_dynamics": 0.88189, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 364.700012, "high": 373.0, "low": 355.399994, "close": 363.200012, "volume": 269056}, "trend_line": 355.253335, "activity_lines": {"activity_5": 365.400002, "activity_10": 367.549095, "activity_20": 359.660003, "activity_30": 356.23183}, "trend_signal": 1, "fair_value": 289.428206, "relative_strength": 5.780051, "rate_of_change": -0.018762242432842358, "market_dynamics": 0.815976, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 363.0, "high": 363.600006, "low": 345.5, "close": 355.399994, "volume": 239155}, "trend_line": 354.263334, "activity_lines": {"activity_5": 361.486666, "activity_10": 365.652729, "activity_20": 359.889526, "activity_30": 356.241292}, "trend_signal": 1, "fair_value": 290.357693, "relative_strength": 2.878938, "rate_of_change": -0.27867465339910363, "market_dynamics": 0.560014, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.0, "high": 357.5, "low": 345.0, "close": 348.200012, "volume": 191290}, "trend_line": 353.556668, "activity_lines": {"activity_5": 356.420003, "activity_10": 362.40364, "activity_20": 359.400004, "activity_30": 355.85011}, "trend_signal": 1, "fair_value": 291.160257, "relative_strength": 1.805845, "rate_of_change": -0.1994747782732673, "market_dynamics": 0.282004, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.5, "high": 353.100006, "low": 332.0, "close": 334.0, "volume": 264206}, "trend_line": 352.506668, "activity_lines": {"activity_5": 348.013336, "activity_10": 356.581821, "activity_20": 357.54667, "activity_30": 354.58839}, "trend_signal": 0, "fair_value": 291.814103, "relative_strength": -3.926753, "rate_of_change": -0.2969820951022232, "market_dynamics": -0.146421, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.5, "high": 494.100006, "low": 401.0, "close": 491.799988, "volume": 1009233}, "trend_line": 357.050001, "activity_lines": {"activity_5": 394.239998, "activity_10": 380.005454, "activity_20": 370.780002, "activity_30": 363.575055}, "trend_signal": 1, "fair_value": 293.560257, "relative_strength": 31.825481, "rate_of_change": 1.2888644137647967, "market_dynamics": 0.2139, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.0, "high": 494.100006, "low": 452.100006, "close": 454.0, "volume": 374478}, "trend_line": 360.573335, "activity_lines": {"activity_5": 419.399998, "activity_10": 394.345454, "activity_20": 379.62143, "activity_30": 369.829894}, "trend_signal": 1, "fair_value": 295.217949, "relative_strength": 21.381829, "rate_of_change": 0.9867900826584725, "market_dynamics": 0.561022, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.799988, "high": 465.600006, "low": 437.899994, "close": 447.600006, "volume": 281555}, "trend_line": 363.556668, "activity_lines": {"activity_5": 436.373334, "activity_10": 406.289091, "activity_20": 387.230954, "activity_30": 375.444518}, "trend_signal": 1, "fair_value": 296.810257, "relative_strength": 20.927306, "rate_of_change": 0.8273859185954546, "market_dynamics": 0.991055, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.100006, "high": 459.299988, "low": 439.0, "close": 454.700012, "volume": 248130}, "trend_line": 366.350002, "activity_lines": {"activity_5": 449.566671, "activity_10": 418.187275, "activity_20": 394.995717, "activity_30": 381.324734}, "trend_signal": 1, "fair_value": 298.459616, "relative_strength": 23.71926, "rate_of_change": 0.7683352406563524, "market_dynamics": 1.4805, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.5, "high": 465.5, "low": 444.899994, "close": 448.700012, "volume": 172796}, "trend_line": 369.456669, "activity_lines": {"activity_5": 453.660008, "activity_10": 427.438186, "activity_20": 401.617623, "activity_30": 386.637638}, "trend_signal": 1, "fair_value": 300.057693, "relative_strength": 25.110705, "rate_of_change": 0.8480051816677645, "market_dynamics": 1.191539, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 449.899994, "high": 471.299988, "low": 448.5, "close": 469.200012, "volume": 157689}, "trend_line": 373.543336, "activity_lines": {"activity_5": 456.94001, "activity_10": 438.885461, "activity_20": 409.677624, "activity_30": 393.072692}, "trend_signal": 1, "fair_value": 301.815385, "relative_strength": 28.697261, "rate_of_change": 1.106128903035185, "market_dynamics": 1.051983, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.100006, "high": 479.200012, "low": 460.0, "close": 478.200012, "volume": 269868}, "trend_line": 378.053337, "activity_lines": {"activity_5": 464.726678, "activity_10": 450.070917, "activity_20": 418.033815, "activity_30": 399.824736}, "trend_signal": 1, "fair_value": 303.706411, "relative_strength": 28.418209, "rate_of_change": 1.207356835299021, "market_dynamics": 1.030911, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 475.100006, "high": 487.299988, "low": 473.5, "close": 484.700012, "volume": 173065}, "trend_line": 382.59667, "activity_lines": {"activity_5": 473.066679, "activity_10": 460.347282, "activity_20": 426.38572, "activity_30": 406.705166}, "trend_signal": 1, "fair_value": 305.600642, "relative_strength": 30.505299, "rate_of_change": 1.2017703734751104, "market_dynamics": 1.008459, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.700012, "high": 493.600006, "low": 477.200012, "close": 490.299988, "volume": 375395}, "trend_line": 387.413337, "activity_lines": {"activity_5": 480.800004, "activity_10": 469.290915, "activity_20": 434.643814, "activity_30": 413.653768}, "trend_signal": 1, "fair_value": 307.419232, "relative_strength": 29.355173, "rate_of_change": 1.25894117165212, "market_dynamics": 1.11469, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.700012, "high": 493.600006, "low": 473.600006, "close": 477.399994, "volume": 204899}, "trend_line": 391.78667, "activity_lines": {"activity_5": 481.86, "activity_10": 473.305458, "activity_20": 440.999051, "activity_30": 419.459358}, "trend_signal": 1, "fair_value": 309.135898, "relative_strength": 27.983898, "rate_of_change": 1.1288545288258887, "market_dynamics": 1.082885, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.799988, "high": 479.399994, "low": 450.0, "close": 460.600006, "volume": 300812}, "trend_line": 396.290003, "activity_lines": {"activity_5": 475.406667, "activity_10": 471.658186, "activity_20": 445.21667, "activity_30": 423.898928}, "trend_signal": 1, "fair_value": 310.629488, "relative_strength": 25.843944, "rate_of_change": 1.1494349718432222, "market_dynamics": 0.935064, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 462.399994, "high": 469.799988, "low": 447.700012, "close": 467.600006, "volume": 223110}, "trend_line": 401.100004, "activity_lines": {"activity_5": 471.860002, "activity_10": 471.850913, "activity_20": 449.67048, "activity_30": 428.499574}, "trend_signal": 1, "fair_value": 312.121796, "relative_strength": 29.419725, "rate_of_change": 1.2137578449083408, "market_dynamics": 0.780113, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.399994, "high": 482.399994, "low": 461.799988, "close": 474.0, "volume": 186510}, "trend_line": 405.62667, "activity_lines": {"activity_5": 471.153335, "activity_10": 472.960003, "activity_20": 454.346194, "activity_30": 433.202799}, "trend_signal": 1, "fair_value": 313.675642, "relative_strength": 29.877532, "rate_of_change": 1.128562940627639, "market_dynamics": 0.540298, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.299988, "high": 482.700012, "low": 447.299988, "close": 453.299988, "volume": 178285}, "trend_line": 409.580003, "activity_lines": {"activity_5": 464.259998, "activity_10": 469.825454, "activity_20": 456.574764, "activity_30": 436.278497}, "trend_signal": 1, "fair_value": 315.241667, "relative_strength": 29.319697, "rate_of_change": 0.9746235374513187, "market_dynamics": 0.28457, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.600006, "high": 459.600006, "low": 438.399994, "close": 439.600006, "volume": 246499}, "trend_line": 412.876669, "activity_lines": {"activity_5": 455.266667, "activity_10": 464.225455, "activity_20": 457.097621, "activity_30": 438.215272}, "trend_signal": 1, "fair_value": 316.685257, "relative_strength": 27.191633, "rate_of_change": 0.8048893930009605, "market_dynamics": -0.065822, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.799988, "high": 475.100006, "low": 430.200012, "close": 465.600006, "volume": 257160}, "trend_line": 416.683336, "activity_lines": {"activity_5": 457.460002, "activity_10": 463.518183, "activity_20": 459.73905, "activity_30": 441.616777}, "trend_signal": 1, "fair_value": 318.203206, "relative_strength": 25.846282, "rate_of_change": 0.9219864637107902, "market_dynamics": -0.262423, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.0, "high": 475.799988, "low": 447.200012, "close": 454.299988, "volume": 193391}, "trend_line": 420.250003, "activity_lines": {"activity_5": 455.553331, "activity_10": 460.821817, "activity_20": 460.824287, "activity_30": 444.043658}, "trend_signal": 1, "fair_value": 319.679488, "relative_strength": 24.245922, "rate_of_change": 0.8559658358883819, "market_dynamics": -0.516196, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 457.399994, "high": 470.899994, "low": 445.299988, "close": 452.299988, "volume": 222194}, "trend_line": 423.560003, "activity_lines": {"activity_5": 453.866661, "activity_10": 458.19636, "activity_20": 461.285238, "activity_30": 446.111399}, "trend_signal": 1, "fair_value": 321.136539, "relative_strength": 19.693416, "rate_of_change": 0.7876264072269388, "market_dynamics": -0.625821, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.600006, "high": 462.100006, "low": 445.0, "close": 452.100006, "volume": 184555}, "trend_line": 427.006669, "activity_lines": {"activity_5": 453.559998, "activity_10": 456.123635, "activity_20": 461.265715, "activity_30": 447.952689}, "trend_signal": 1, "fair_value": 322.528206, "relative_strength": 17.606799, "rate_of_change": 0.8137373632042385, "market_dynamics": -0.598168, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.100006, "high": 456.5, "low": 375.700012, "close": 417.299988, "volume": 981344}, "trend_line": 428.766669, "activity_lines": {"activity_5": 441.733327, "activity_10": 448.418178, "activity_20": 457.437142, "activity_30": 447.326452}, "trend_signal": 1, "fair_value": 323.680129, "relative_strength": 8.244251, "rate_of_change": 0.4121715485431894, "market_dynamics": -0.663789, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 416.299988, "high": 431.0, "low": 416.299988, "close": 424.0, "volume": 231602}, "trend_line": 430.560002, "activity_lines": {"activity_5": 433.626662, "activity_10": 443.023633, "activity_20": 453.849999, "activity_30": 447.018925}, "trend_signal": 1, "fair_value": 324.833975, "relative_strength": 6.248291, "rate_of_change": 0.4182538265352007, "market_dynamics": -0.767617, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.299988, "high": 429.700012, "low": 412.200012, "close": 423.899994, "volume": 420854}, "trend_line": 431.816668, "activity_lines": {"activity_5": 428.259996, "activity_10": 438.276359, "activity_20": 450.576189, "activity_30": 446.589247}, "trend_signal": 0, "fair_value": 325.964103, "relative_strength": 4.879589, "rate_of_change": 0.29186779871856183, "market_dynamics": -0.83528, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.899994, "high": 425.899994, "low": 271.0, "close": 336.899994, "volume": 845407}, "trend_line": 430.576667, "activity_lines": {"activity_5": 395.919995, "activity_10": 418.50545, "activity_20": 439.159998, "activity_30": 440.465591}, "trend_signal": 0, "fair_value": 326.516026, "relative_strength": -15.386344, "rate_of_change": -0.2871591330050295, "market_dynamics": -0.893587, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 341.899994, "high": 353.399994, "low": 339.399994, "close": 343.5, "volume": 175015}, "trend_line": 429.723334, "activity_lines": {"activity_5": 373.47333, "activity_10": 402.427269, "activity_20": 428.899521, "activity_30": 434.847741}, "trend_signal": 0, "fair_value": 327.166667, "relative_strength": -14.359834, "rate_of_change": -0.1981837534173592, "market_dynamics": -1.09401, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.0, "high": 359.399994, "low": 338.0, "close": 353.0, "volume": 190862}, "trend_line": 429.34, "activity_lines": {"activity_5": 361.433331, "activity_10": 390.072724, "activity_20": 420.073331, "activity_30": 429.897849}, "trend_signal": 0, "fair_value": 327.921795, "relative_strength": -12.257885, "rate_of_change": -0.08920483708246747, "market_dynamics": -1.150919, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.5, "high": 377.100006, "low": 342.700012, "close": 345.799988, "volume": 304853}, "trend_line": 428.706667, "activity_lines": {"activity_5": 351.279995, "activity_10": 377.983632, "activity_20": 411.017139, "activity_30": 424.50817}, "trend_signal": 0, "fair_value": 328.655129, "relative_strength": -13.255321, "rate_of_change": -0.14751315973354295, "market_dynamics": -1.242104, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 344.299988, "high": 351.799988, "low": 330.299988, "close": 331.100006, "volume": 245227}, "trend_line": 427.636667, "activity_lines": {"activity_5": 341.439998, "activity_10": 365.399997, "activity_20": 401.148569, "activity_30": 418.210966}, "trend_signal": 0, "fair_value": 329.145513, "relative_strength": -13.985346, "rate_of_change": -0.24958790762169164, "market_dynamics": -1.341156, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.399994, "high": 354.600006, "low": 328.399994, "close": 352.399994, "volume": 247847}, "trend_line": 427.536667, "activity_lines": {"activity_5": 344.886664, "activity_10": 358.929088, "activity_20": 394.009044, "activity_30": 413.356988}, "trend_signal": 0, "fair_value": 329.858334, "relative_strength": -11.425344, "rate_of_change": -0.02338433715272734, "market_dynamics": -1.270295, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.200012, "high": 356.399994, "low": 345.299988, "close": 350.100006, "volume": 288022}, "trend_line": 427.6, "activity_lines": {"activity_5": 346.533333, "activity_10": 353.856362, "activity_20": 387.280474, "activity_30": 408.361074}, "trend_signal": 0, "fair_value": 330.133334, "relative_strength": -10.766072, "rate_of_change": 0.014813466279840763, "market_dynamics": -1.202837, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.399994, "high": 375.600006, "low": 347.299988, "close": 373.5, "volume": 344661}, "trend_line": 428.916667, "activity_lines": {"activity_5": 355.54, "activity_10": 354.892726, "activity_20": 383.448093, "activity_30": 404.870751}, "trend_signal": 0, "fair_value": 330.541667, "relative_strength": -6.587464, "rate_of_change": 0.30792025257249656, "market_dynamics": -1.07647, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.5, "high": 370.5, "low": 356.700012, "close": 365.600006, "volume": 339459}, "trend_line": 424.710001, "activity_lines": {"activity_5": 360.546669, "activity_10": 355.289091, "activity_20": 379.358094, "activity_30": 400.785806}, "trend_signal": 0, "fair_value": 330.944231, "relative_strength": -9.07158, "rate_of_change": -0.9807653382702521, "market_dynamics": -0.912158, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.399994, "high": 379.299988, "low": 364.0, "close": 377.600006, "volume": 294242}, "trend_line": 422.163334, "activity_lines": {"activity_5": 368.233337, "activity_10": 358.929093, "activity_20": 376.863333, "activity_30": 397.746451}, "trend_signal": 0, "fair_value": 331.585257, "relative_strength": -6.728031, "rate_of_change": -0.5996249191221558, "market_dynamics": -0.714847, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.0, "high": 381.100006, "low": 343.200012, "close": 359.299988, "volume": 491079}, "trend_line": 419.22, "activity_lines": {"activity_5": 366.719999, "activity_10": 360.083636, "activity_20": 373.054284, "activity_30": 393.690751}, "trend_signal": 0, "fair_value": 332.356411, "relative_strength": -11.249339, "rate_of_change": -0.697202661375607, "market_dynamics": -0.494497, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 358.200012, "high": 364.399994, "low": 351.899994, "close": 356.899994, "volume": 282874}, "trend_line": 415.96, "activity_lines": {"activity_5": 363.946663, "activity_10": 360.394544, "activity_20": 369.562855, "activity_30": 389.670106}, "trend_signal": 0, "fair_value": 332.982693, "relative_strength": -12.814867, "rate_of_change": -0.7776346548351815, "market_dynamics": -0.34033, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 356.0, "high": 360.5, "low": 341.200012, "close": 342.799988, "volume": 331393}, "trend_line": 412.429999, "activity_lines": {"activity_5": 356.019993, "activity_10": 357.898178, "activity_20": 365.187616, "activity_30": 384.950105}, "trend_signal": 0, "fair_value": 333.551923, "relative_strength": -15.115276, "rate_of_change": -0.8486395326473628, "market_dynamics": -0.207096, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.399994, "high": 377.899994, "low": 322.5, "close": 370.100006, "volume": 424759}, "trend_line": 409.126665, "activity_lines": {"activity_5": 359.239996, "activity_10": 360.550907, "activity_20": 363.873331, "activity_30": 382.219138}, "trend_signal": 0, "fair_value": 334.374359, "relative_strength": -11.312956, "rate_of_change": -0.8009441621631425, "market_dynamics": -0.016938, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.299988, "high": 378.299988, "low": 361.399994, "close": 366.100006, "volume": 200041}, "trend_line": 405.389998, "activity_lines": {"activity_5": 360.826666, "activity_10": 362.034545, "activity_20": 362.632856, "activity_30": 379.443224}, "trend_signal": 0, "fair_value": 335.194872, "relative_strength": -13.309073, "rate_of_change": -0.9133276610068941, "market_dynamics": 0.096955, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.200012, "high": 369.200012, "low": 354.0, "close": 357.399994, "volume": 184907}, "trend_line": 401.146664, "activity_lines": {"activity_5": 360.279999, "activity_10": 361.299998, "activity_20": 360.983808, "activity_30": 376.347095}, "trend_signal": 0, "fair_value": 335.990385, "relative_strength": -15.133291, "rate_of_change": -1.046728834192896, "market_dynamics": 0.175173, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.899994, "high": 361.0, "low": 351.299988, "close": 352.5, "volume": 141448}, "trend_line": 396.553332, "activity_lines": {"activity_5": 358.226666, "activity_10": 359.583635, "activity_20": 359.319999, "activity_30": 373.2086}, "trend_signal": 0, "fair_value": 336.766667, "relative_strength": -16.653993, "rate_of_change": -1.1450505294492428, "market_dynamics": 0.219728, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.399994, "high": 358.799988, "low": 334.700012, "close": 337.299988, "volume": 230654}, "trend_line": 391.883331, "activity_lines": {"activity_5": 351.399996, "activity_10": 355.059997, "activity_20": 356.682855, "activity_30": 369.385804}, "trend_signal": 0, "fair_value": 337.369231, "relative_strength": -19.725374, "rate_of_change": -1.177647651186553, "market_dynamics": 0.083875, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.799988, "high": 356.399994, "low": 337.100006, "close": 349.299988, "volume": 186274}, "trend_line": 388.173331, "activity_lines": {"activity_5": 348.939992, "activity_10": 353.376358, "activity_20": 355.569521, "activity_30": 366.638492}, "trend_signal": 0, "fair_value": 338.067308, "relative_strength": -17.857718, "rate_of_change": -0.9467103360923457, "market_dynamics": 0.032455, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.299988, "high": 368.799988, "low": 343.899994, "close": 358.600006, "volume": 171608}, "trend_line": 384.539997, "activity_lines": {"activity_5": 350.966663, "activity_10": 353.679997, "activity_20": 355.697617, "activity_30": 364.730535}, "trend_signal": 0, "fair_value": 338.961539, "relative_strength": -16.437528, "rate_of_change": -0.9360081463195601, "market_dynamics": 0.021291, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.799988, "high": 375.399994, "low": 323.399994, "close": 347.899994, "volume": 343403}, "trend_line": 380.336664, "activity_lines": {"activity_5": 349.926662, "activity_10": 352.383633, "activity_20": 355.117616, "activity_30": 362.366664}, "trend_signal": 0, "fair_value": 339.775641, "relative_strength": -20.77962, "rate_of_change": -1.093080832369186, "market_dynamics": 0.076527, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.600006, "high": 349.5, "low": 328.799988, "close": 339.899994, "volume": 268002}, "trend_line": 376.556664, "activity_lines": {"activity_5": 346.853329, "activity_10": 349.839996, "activity_20": 353.72333, "activity_30": 359.757847}, "trend_signal": 0, "fair_value": 340.54359, "relative_strength": -22.183746, "rate_of_change": -0.9938563272458983, "market_dynamics": 0.011317, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.799988, "high": 344.600006, "low": 328.100006, "close": 337.700012, "volume": 236409}, "trend_line": 373.159998, "activity_lines": {"activity_5": 343.886668, "activity_10": 347.205453, "activity_20": 352.136665, "activity_30": 357.250966}, "trend_signal": 0, "fair_value": 341.230769, "relative_strength": -21.768565, "rate_of_change": -0.9020331665143599, "market_dynamics": -0.11933, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.600006, "high": 362.0, "low": 330.899994, "close": 340.700012, "volume": 443800}, "trend_line": 368.996664, "activity_lines": {"activity_5": 341.893339, "activity_10": 345.209092, "activity_20": 350.908571, "activity_30": 355.156773}, "trend_signal": 0, "fair_value": 341.995513, "relative_strength": -19.821842, "rate_of_change": -1.1156967580431716, "market_dynamics": -0.150831, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.0, "high": 360.899994, "low": 338.399994, "close": 354.600006, "volume": 190181}, "trend_line": 365.673332, "activity_lines": {"activity_5": 345.106673, "activity_10": 346.274548, "activity_20": 351.028572, "activity_30": 354.227956}, "trend_signal": 0, "fair_value": 342.631411, "relative_strength": -16.034439, "rate_of_change": -0.9006401206922547, "market_dynamics": -0.159476, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 350.799988, "high": 366.100006, "low": 342.799988, "close": 360.899994, "volume": 202813}, "trend_line": 362.626665, "activity_lines": {"activity_5": 350.68667, "activity_10": 348.694547, "activity_20": 351.636666, "activity_30": 353.919999}, "trend_signal": 0, "fair_value": 343.232052, "relative_strength": -12.962522, "rate_of_change": -0.8331663081189671, "market_dynamics": 0.107392, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.200012, "high": 371.799988, "low": 348.200012, "close": 371.799988, "volume": 452158}, "trend_line": 359.949998, "activity_lines": {"activity_5": 359.033331, "activity_10": 353.032727, "activity_20": 353.242379, "activity_30": 354.511826}, "trend_signal": 0, "fair_value": 343.908974, "relative_strength": -11.611545, "rate_of_change": -0.7381329776176303, "market_dynamics": 0.676142, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.600006, "high": 432.899994, "low": 394.200012, "close": 408.600006, "volume": 623129}, "trend_line": 359.659999, "activity_lines": {"activity_5": 377.519999, "activity_10": 363.71091, "activity_20": 358.249523, "activity_30": 357.650537}, "trend_signal": 0, "fair_value": 344.846154, "relative_strength": -2.776074, "rate_of_change": -0.08056646801258384, "market_dynamics": 1.196094, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.0, "high": 414.0, "low": 398.200012, "close": 402.700012, "volume": 224478}, "trend_line": 358.949999, "activity_lines": {"activity_5": 389.313336, "activity_10": 372.020003, "activity_20": 362.52762, "activity_30": 360.427312}, "trend_signal": 1, "fair_value": 345.748718, "relative_strength": -5.97506, "rate_of_change": -0.19740866428686063, "market_dynamics": 1.543969, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.899994, "high": 436.399994, "low": 400.200012, "close": 431.299988, "volume": 271458}, "trend_line": 359.196665, "activity_lines": {"activity_5": 406.506665, "activity_10": 384.558182, "activity_20": 369.352857, "activity_30": 365.095053}, "trend_signal": 1, "fair_value": 346.853205, "relative_strength": -1.524957, "rate_of_change": 0.06871876325036701, "market_dynamics": 1.825526, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.899994, "high": 436.700012, "low": 419.799988, "close": 428.799988, "volume": 249083}, "trend_line": 362.259999, "activity_lines": {"activity_5": 417.753329, "activity_10": 395.319998, "activity_20": 375.684284, "activity_30": 369.58559}, "trend_signal": 1, "fair_value": 347.884616, "relative_strength": -0.327824, "rate_of_change": 0.8528291875983864, "market_dynamics": 1.777914, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.0, "high": 466.399994, "low": 423.200012, "close": 451.399994, "volume": 486122}, "trend_line": 365.856665, "activity_lines": {"activity_5": 432.006661, "activity_10": 408.719997, "activity_20": 383.837141, "activity_30": 375.336557}, "trend_signal": 1, "fair_value": 349.128846, "relative_strength": 2.419131, "rate_of_change": 0.9928410561277641, "market_dynamics": 1.764206, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 479.899994, "low": 446.399994, "close": 455.299988, "volume": 404642}, "trend_line": 369.266665, "activity_lines": {"activity_5": 442.253325, "activity_10": 420.801813, "activity_20": 391.911426, "activity_30": 381.107094}, "trend_signal": 1, "fair_value": 350.361539, "relative_strength": 5.308487, "rate_of_change": 0.9320590073164221, "market_dynamics": 1.819547, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.0, "high": 492.299988, "low": 432.5, "close": 486.799988, "volume": 363943}, "trend_line": 373.966665, "activity_lines": {"activity_5": 459.886656, "activity_10": 436.47272, "activity_20": 402.449996, "activity_30": 388.689889}, "trend_signal": 1, "fair_value": 351.773077, "relative_strength": 11.424737, "rate_of_change": 1.2727929286549569, "market_dynamics": 1.819641, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.200012, "high": 492.799988, "low": 470.799988, "close": 477.600006, "volume": 209015}, "trend_line": 378.849998, "activity_lines": {"activity_5": 468.846661, "activity_10": 447.81454, "activity_20": 411.556664, "activity_30": 395.375911}, "trend_signal": 1, "fair_value": 353.110256, "relative_strength": 9.048564, "rate_of_change": 1.3058203997942037, "market_dynamics": 1.753025, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.200012, "high": 479.600006, "low": 464.399994, "close": 464.600006, "volume": 215574}, "trend_line": 382.589998, "activity_lines": {"activity_5": 470.386666, "activity_10": 454.55636, "activity_20": 418.894284, "activity_30": 400.90817}, "trend_signal": 1, "fair_value": 354.242308, "relative_strength": 5.435234, "rate_of_change": 0.9871981047232187, "market_dynamics": 1.547039, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.100006, "high": 474.100006, "low": 459.799988, "close": 468.100006, "volume": 235427}, "trend_line": 386.523332, "activity_lines": {"activity_5": 470.706669, "activity_10": 460.049089, "activity_20": 426.05476, "activity_30": 406.424945}, "trend_signal": 1, "fair_value": 355.351923, "relative_strength": 4.752613, "rate_of_change": 1.028080718409163, "market_dynamics": 1.39812, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.0, "high": 493.600006, "low": 457.0, "close": 487.600006, "volume": 248564}, "trend_line": 390.326665, "activity_lines": {"activity_5": 476.413338, "activity_10": 467.336364, "activity_20": 434.521904, "activity_30": 412.94602}, "trend_signal": 1, "fair_value": 356.689103, "relative_strength": 9.781116, "rate_of_change": 0.9839853600351374, "market_dynamics": 1.315254, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.600006, "high": 500.799988, "low": 478.899994, "close": 488.0, "volume": 282151}, "trend_line": 394.406665, "activity_lines": {"activity_5": 480.100004, "activity_10": 473.26, "activity_20": 442.311428, "activity_30": 419.247526}, "trend_signal": 1, "fair_value": 358.021795, "relative_strength": 8.281121, "rate_of_change": 1.0452783183541878, "market_dynamics": 1.339261, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.600006, "high": 493.100006, "low": 460.0, "close": 482.0, "volume": 388785}, "trend_line": 397.886665, "activity_lines": {"activity_5": 481.706669, "activity_10": 476.541819, "activity_20": 448.869047, "activity_30": 424.898709}, "trend_signal": 1, "fair_value": 359.426282, "relative_strength": 8.034027, "rate_of_change": 0.88233803046914, "market_dynamics": 1.370842, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.899994, "high": 492.0, "low": 456.299988, "close": 478.700012, "volume": 307259}, "trend_line": 401.866666, "activity_lines": {"activity_5": 481.920005, "activity_10": 478.301822, "activity_20": 454.524763, "activity_30": 430.112473}, "trend_signal": 1, "fair_value": 360.81218, "relative_strength": 5.103956, "rate_of_change": 1.0002850937464858, "market_dynamics": 1.278933, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.600006, "high": 502.399994, "low": 474.899994, "close": 480.5, "volume": 279761}, "trend_line": 405.986666, "activity_lines": {"activity_5": 481.793337, "activity_10": 479.481821, "activity_20": 459.729048, "activity_30": 435.185591}, "trend_signal": 1, "fair_value": 362.255769, "relative_strength": 6.597184, "rate_of_change": 1.0252156619529136, "market_dynamics": 1.017294, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.0, "high": 487.5, "low": 470.299988, "close": 486.0, "volume": 235323}, "trend_line": 410.76, "activity_lines": {"activity_5": 482.673336, "activity_10": 481.13273, "activity_20": 464.78762, "activity_30": 440.347742}, "trend_signal": 1, "fair_value": 363.734616, "relative_strength": 8.440755, "rate_of_change": 1.175736643528085, "market_dynamics": 0.695115, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.799988, "high": 509.600006, "low": 488.600006, "close": 509.399994, "volume": 226369}, "trend_line": 415.403333, "activity_lines": {"activity_5": 491.46, "activity_10": 486.480002, "activity_20": 471.368571, "activity_30": 446.711613}, "trend_signal": 1, "fair_value": 365.4, "relative_strength": 12.951489, "rate_of_change": 1.1304248222806468, "market_dynamics": 0.434481, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.0, "high": 530.799988, "low": 511.0, "close": 521.0, "volume": 202050}, "trend_line": 420.566666, "activity_lines": {"activity_5": 502.686666, "activity_10": 493.525456, "activity_20": 478.250952, "activity_30": 453.524301}, "trend_signal": 1, "fair_value": 367.080128, "relative_strength": 16.616523, "rate_of_change": 1.2429686017950228, "market_dynamics": 0.306301, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.400024, "high": 556.799988, "low": 507.399994, "close": 551.599976, "volume": 407959}, "trend_line": 427.039998, "activity_lines": {"activity_5": 521.513324, "activity_10": 505.345451, "activity_20": 487.255236, "activity_30": 461.978063}, "trend_signal": 1, "fair_value": 368.847436, "relative_strength": 24.278089, "rate_of_change": 1.5391928375036807, "market_dynamics": 0.512556, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.599976, "high": 564.599976, "low": 537.0, "close": 554.400024, "volume": 281003}, "trend_line": 433.769999, "activity_lines": {"activity_5": 536.413334, "activity_10": 516.092728, "activity_20": 495.618096, "activity_30": 470.194839}, "trend_signal": 1, "fair_value": 370.667949, "relative_strength": 25.026637, "rate_of_change": 1.5759650223677546, "market_dynamics": 0.702995, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 554.400024, "high": 575.799988, "low": 534.799988, "close": 539.799988, "volume": 326018}, "trend_line": 440.519999, "activity_lines": {"activity_5": 541.519997, "activity_10": 522.616362, "activity_20": 501.720952, "activity_30": 477.035483}, "trend_signal": 1, "fair_value": 372.500641, "relative_strength": 24.779687, "rate_of_change": 1.5561242168801999, "market_dynamics": 0.814544, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 537.799988, "high": 583.799988, "low": 527.799988, "close": 582.599976, "volume": 346580}, "trend_line": 448.296665, "activity_lines": {"activity_5": 557.306657, "activity_10": 535.972721, "activity_20": 511.275235, "activity_30": 486.201933}, "trend_signal": 1, "fair_value": 374.655769, "relative_strength": 32.223786, "rate_of_change": 1.7653377866279425, "market_dynamics": 1.068615, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.400024, "high": 592.599976, "low": 572.799988, "close": 586.400024, "volume": 443921}, "trend_line": 455.889999, "activity_lines": {"activity_5": 569.480001, "activity_10": 548.299999, "activity_20": 520.334762, "activity_30": 495.111827}, "trend_signal": 1, "fair_value": 376.783334, "relative_strength": 32.575952, "rate_of_change": 1.69381898033972, "market_dynamics": 1.192515, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 588.0, "high": 595.799988, "low": 577.799988, "close": 590.799988, "volume": 212201}, "trend_line": 463.986666, "activity_lines": {"activity_5": 578.759998, "activity_10": 559.529088, "activity_20": 529.074761, "activity_30": 503.815698}, "trend_signal": 1, "fair_value": 378.889103, "relative_strength": 32.491804, "rate_of_change": 1.776013296575963, "market_dynamics": 1.285088, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.799988, "high": 593.0, "low": 577.400024, "close": 580.799988, "volume": 230312}, "trend_line": 472.016666, "activity_lines": {"activity_5": 582.093327, "activity_10": 566.901813, "activity_20": 536.09095, "activity_30": 511.352041}, "trend_signal": 1, "fair_value": 380.838462, "relative_strength": 29.285193, "rate_of_change": 1.7306531821757076, "market_dynamics": 1.375538, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 581.0, "high": 613.0, "low": 578.599976, "close": 604.599976, "volume": 422525}, "trend_line": 480.913331, "activity_lines": {"activity_5": 591.599988, "activity_10": 576.778173, "activity_20": 544.757615, "activity_30": 519.905803}, "trend_signal": 1, "fair_value": 382.721795, "relative_strength": 34.658019, "rate_of_change": 1.8848201008224659, "market_dynamics": 1.516945, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.0, "high": 606.200012, "low": 594.799988, "close": 605.0, "volume": 95919}, "trend_line": 489.723331, "activity_lines": {"activity_5": 596.919991, "activity_10": 584.570902, "activity_20": 552.751424, "activity_30": 527.911394}, "trend_signal": 1, "fair_value": 384.578846, "relative_strength": 31.994118, "rate_of_change": 1.8319309181304324, "market_dynamics": 1.456186, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.599976, "high": 614.200012, "low": 593.599976, "close": 612.599976, "volume": 146535}, "trend_line": 498.32333, "activity_lines": {"activity_5": 603.279985, "activity_10": 592.007262, "activity_20": 560.906184, "activity_30": 535.83892}, "trend_signal": 1, "fair_value": 386.692949, "relative_strength": 32.651807, "rate_of_change": 1.7560933808154684, "market_dynamics": 1.528655, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.799988, "high": 650.400024, "low": 598.799988, "close": 644.0, "volume": 373044}, "trend_line": 507.759997, "activity_lines": {"activity_5": 618.35999, "activity_10": 603.487264, "activity_20": 571.408565, "activity_30": 545.237415}, "trend_signal": 1, "fair_value": 389.221795, "relative_strength": 38.846926, "rate_of_change": 1.8936835648453383, "market_dynamics": 1.755115, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.599976, "high": 658.0, "low": 629.599976, "close": 637.799988, "volume": 398780}, "trend_line": 516.626663, "activity_lines": {"activity_5": 627.826656, "activity_10": 612.15999, "activity_20": 580.466183, "activity_30": 553.627092}, "trend_signal": 1, "fair_value": 391.720513, "relative_strength": 35.31761, "rate_of_change": 1.7462316945775485, "market_dynamics": 1.748181, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.599976, "high": 640.0, "low": 613.200012, "close": 624.400024, "volume": 318964}, "trend_line": 523.819997, "activity_lines": {"activity_5": 629.026668, "activity_10": 616.879996, "activity_20": 587.439519, "activity_30": 560.580212}, "trend_signal": 1, "fair_value": 394.269231, "relative_strength": 31.384936, "rate_of_change": 1.392365999507063, "market_dynamics": 1.716436, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.799988, "high": 647.400024, "low": 613.0, "close": 643.0, "volume": 262400}, "trend_line": 531.829997, "activity_lines": {"activity_5": 635.106669, "activity_10": 623.443634, "activity_20": 595.532853, "activity_30": 568.269244}, "trend_signal": 1, "fair_value": 396.832692, "relative_strength": 31.99309, "rate_of_change": 1.5291512439148263, "market_dynamics": 1.636541, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.799988, "high": 651.799988, "low": 626.599976, "close": 632.0, "volume": 253756}, "trend_line": 538.519997, "activity_lines": {"activity_5": 634.98667, "activity_10": 626.909089, "activity_20": 601.840472, "activity_30": 574.731825}, "trend_signal": 1, "fair_value": 399.258333, "relative_strength": 28.420361, "rate_of_change": 1.2579207712497533, "market_dynamics": 1.218236, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.400024, "high": 640.599976, "low": 601.799988, "close": 607.799988, "volume": 266803}, "trend_line": 544.486664, "activity_lines": {"activity_5": 625.506665, "activity_10": 625.145451, "activity_20": 605.129043, "activity_30": 579.201502}, "trend_signal": 1, "fair_value": 401.565385, "relative_strength": 21.044305, "rate_of_change": 1.1079750117431628, "market_dynamics": 0.591762, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.599976, "high": 621.799988, "low": 607.200012, "close": 619.200012, "volume": 195668}, "trend_line": 550.079998, "activity_lines": {"activity_5": 622.240002, "activity_10": 625.145455, "activity_20": 608.888568, "activity_30": 584.021718}, "trend_signal": 1, "fair_value": 403.891667, "relative_strength": 22.27112, "rate_of_change": 1.0272674006208582, "market_dynamics": 0.068018, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.0, "high": 625.799988, "low": 586.0, "close": 597.200012, "volume": 599173}, "trend_line": 554.809999, "activity_lines": {"activity_5": 612.880005, "activity_10": 620.447276, "activity_20": 609.892379, "activity_30": 587.061719}, "trend_signal": 1, "fair_value": 406.160257, "relative_strength": 16.781932, "rate_of_change": 0.8598751122013896, "market_dynamics": -0.397066, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.400024, "high": 615.0, "low": 554.0, "close": 555.400024, "volume": 405796}, "trend_line": 557.096666, "activity_lines": {"activity_5": 591.400012, "activity_10": 608.283644, "activity_20": 606.385715, "activity_30": 587.099785}, "trend_signal": 1, "fair_value": 408.082052, "relative_strength": 6.911528, "rate_of_change": 0.41215317029642784, "market_dynamics": -0.734024, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 550.0, "high": 554.599976, "low": 516.200012, "close": 551.0, "volume": 532864}, "trend_line": 559.543333, "activity_lines": {"activity_5": 574.293343, "activity_10": 596.221825, "activity_20": 602.240954, "activity_30": 586.706452}, "trend_signal": 1, "fair_value": 409.845513, "relative_strength": 6.924582, "rate_of_change": 0.43918177029620453, "market_dynamics": -0.808585, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.799988, "high": 575.799988, "low": 549.400024, "close": 568.799988, "volume": 527111}, "trend_line": 563.016666, "activity_lines": {"activity_5": 568.520003, "activity_10": 588.516367, "activity_20": 599.648572, "activity_30": 587.303655}, "trend_signal": 1, "fair_value": 411.735898, "relative_strength": 8.131987, "rate_of_change": 0.620744238230433, "market_dynamics": -0.817284, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.200012, "high": 570.0, "low": 540.599976, "close": 552.0, "volume": 366166}, "trend_line": 565.813332, "activity_lines": {"activity_5": 559.746667, "activity_10": 579.123639, "activity_20": 595.374286, "activity_30": 586.592902}, "trend_signal": 0, "fair_value": 413.413462, "relative_strength": 6.160039, "rate_of_change": 0.4967288126422814, "market_dynamics": -0.965426, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 541.200012, "high": 550.599976, "low": 513.0, "close": 520.400024, "volume": 475754}, "trend_line": 566.906666, "activity_lines": {"activity_5": 544.920007, "activity_10": 565.545461, "activity_20": 588.101908, "activity_30": 583.663012}, "trend_signal": 0, "fair_value": 414.794231, "relative_strength": 7.143708, "rate_of_change": 0.193232279652263, "market_dynamics": -0.973717, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.299988, "high": 531.799988, "low": 471.200012, "close": 510.399994, "volume": 706679}, "trend_line": 567.653333, "activity_lines": {"activity_5": 531.880003, "activity_10": 552.040005, "activity_20": 579.969526, "activity_30": 580.01742}, "trend_signal": 0, "fair_value": 416.151282, "relative_strength": 6.165861, "rate_of_change": 0.1317089822330652, "market_dynamics": -0.973643, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.400024, "high": 537.400024, "low": 513.599976, "close": 524.200012, "volume": 242517}, "trend_line": 569.06, "activity_lines": {"activity_5": 526.440006, "activity_10": 543.454551, "activity_20": 573.495242, "activity_30": 577.21398}, "trend_signal": 0, "fair_value": 417.632052, "relative_strength": 4.038425, "rate_of_change": 0.2478038827968919, "market_dynamics": -1.148656, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.0, "high": 535.799988, "low": 513.200012, "close": 535.799988, "volume": 248104}, "trend_line": 570.963332, "activity_lines": {"activity_5": 526.653335, "activity_10": 538.938185, "activity_20": 568.421907, "activity_30": 575.068173}, "trend_signal": 0, "fair_value": 419.310898, "relative_strength": 3.097376, "rate_of_change": 0.3344694759779446, "market_dynamics": -1.20228, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 542.200012, "high": 581.200012, "low": 537.200012, "close": 575.599976, "volume": 306670}, "trend_line": 574.133331, "activity_lines": {"activity_5": 542.333325, "activity_10": 542.96727, "activity_20": 567.400953, "activity_30": 575.367311}, "trend_signal": 0, "fair_value": 421.114744, "relative_strength": 5.526646, "rate_of_change": 0.5552018531375604, "market_dynamics": -1.117389, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.0, "high": 582.0, "low": 467.899994, "close": 496.0, "volume": 562600}, "trend_line": 574.466665, "activity_lines": {"activity_5": 529.906659, "activity_10": 533.316361, "activity_20": 558.82381, "activity_30": 570.326451}, "trend_signal": 0, "fair_value": 422.383975, "relative_strength": -6.9845, "rate_of_change": 0.058058639344183316, "market_dynamics": -1.154687, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.0, "high": 507.600006, "low": 466.5, "close": 504.399994, "volume": 461801}, "trend_line": 574.299998, "activity_lines": {"activity_5": 521.906659, "activity_10": 527.032723, "activity_20": 551.563809, "activity_30": 565.806021}, "trend_signal": 0, "fair_value": 423.660257, "relative_strength": -7.381665, "rate_of_change": -0.02901247542363053, "market_dynamics": -1.069707, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 504.200012, "high": 526.0, "low": 500.799988, "close": 514.599976, "volume": 239893}, "trend_line": 574.086664, "activity_lines": {"activity_5": 517.706653, "activity_10": 523.530901, "activity_20": 545.754283, "activity_30": 561.954406}, "trend_signal": 0, "fair_value": 425.033974, "relative_strength": -5.790319, "rate_of_change": -0.03714678752269785, "market_dynamics": -1.019886, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.0, "high": 527.799988, "low": 500.799988, "close": 506.399994, "volume": 553809}, "trend_line": 572.579998, "activity_lines": {"activity_5": 511.413322, "activity_10": 519.199992, "activity_20": 539.630473, "activity_30": 557.587524}, "trend_signal": 0, "fair_value": 426.388462, "relative_strength": -8.951036, "rate_of_change": -0.2624457411189743, "market_dynamics": -1.049714, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.200012, "high": 518.599976, "low": 498.299988, "close": 516.200012, "volume": 278237}, "trend_line": 571.306664, "activity_lines": {"activity_5": 510.346663, "activity_10": 517.785449, "activity_20": 535.095236, "activity_30": 553.950106}, "trend_signal": 0, "fair_value": 427.695513, "relative_strength": -8.112172, "rate_of_change": -0.2223853443095808, "market_dynamics": -1.027905, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.0, "high": 520.0, "low": 497.399994, "close": 502.600006, "volume": 232465}, "trend_line": 570.066665, "activity_lines": {"activity_5": 508.706667, "activity_10": 514.549087, "activity_20": 529.843808, "activity_30": 549.517418}, "trend_signal": 0, "fair_value": 428.795513, "relative_strength": -9.690425, "rate_of_change": -0.21704612918711058, "market_dynamics": -1.001367, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.600006, "high": 503.0, "low": 467.100006, "close": 471.100006, "volume": 443423}, "trend_line": 566.349999, "activity_lines": {"activity_5": 496.12667, "activity_10": 505.909089, "activity_20": 522.17238, "activity_30": 543.132472}, "trend_signal": 0, "fair_value": 429.659616, "relative_strength": -14.791283, "rate_of_change": -0.6519704147233234, "market_dynamics": -0.9122, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 477.799988, "high": 490.899994, "low": 466.0, "close": 479.299988, "volume": 348897}, "trend_line": 562.779998, "activity_lines": {"activity_5": 488.5, "activity_10": 499.474542, "activity_20": 516.100474, "activity_30": 537.516343}, "trend_signal": 0, "fair_value": 430.407051, "relative_strength": -14.659975, "rate_of_change": -0.6303524333545637, "market_dynamics": -0.936408, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.700012, "high": 483.299988, "low": 456.600006, "close": 467.100006, "volume": 433797}, "trend_line": 558.656665, "activity_lines": {"activity_5": 479.160002, "activity_10": 491.638181, "activity_20": 509.593808, "activity_30": 531.34344}, "trend_signal": 0, "fair_value": 431.167949, "relative_strength": -16.418966, "rate_of_change": -0.7326722724072369, "market_dynamics": -0.887915, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.5, "high": 486.399994, "low": 456.700012, "close": 480.5, "volume": 391594}, "trend_line": 555.313332, "activity_lines": {"activity_5": 476.906667, "activity_10": 487.487273, "activity_20": 505.033332, "activity_30": 526.301075}, "trend_signal": 0, "fair_value": 431.927564, "relative_strength": -14.661543, "rate_of_change": -0.5984593417497364, "market_dynamics": -0.783683, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.600006, "high": 495.399994, "low": 477.100006, "close": 492.0, "volume": 324284}, "trend_line": 551.56, "activity_lines": {"activity_5": 480.866667, "activity_10": 487.156364, "activity_20": 502.22857, "activity_30": 522.216343}, "trend_signal": 0, "fair_value": 432.814103, "relative_strength": -13.115959, "rate_of_change": -0.6758944516030457, "market_dynamics": -0.672803, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 486.0, "high": 508.0, "low": 479.700012, "close": 504.0, "volume": 330829}, "trend_line": 548.193333, "activity_lines": {"activity_5": 489.533333, "activity_10": 489.08, "activity_20": 501.067618, "activity_30": 519.147956}, "trend_signal": 0, "fair_value": 433.755128, "relative_strength": -12.238889, "rate_of_change": -0.6103899847704499, "market_dynamics": -0.458704, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.0, "high": 607.799988, "low": 508.600006, "close": 584.200012, "volume": 668728}, "trend_line": 547.246667, "activity_lines": {"activity_5": 522.740004, "activity_10": 505.59273, "activity_20": 507.789524, "activity_30": 521.470968}, "trend_signal": 0, "fair_value": 435.191026, "relative_strength": 2.478516, "rate_of_change": -0.17268834606568448, "market_dynamics": 0.103989, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.0, "high": 605.799988, "low": 568.400024, "close": 568.400024, "volume": 519530}, "trend_line": 544.726668, "activity_lines": {"activity_5": 543.686678, "activity_10": 517.967279, "activity_20": 512.848574, "activity_30": 522.835701}, "trend_signal": 0, "fair_value": 436.487821, "relative_strength": -3.845289, "rate_of_change": -0.46048686122011306, "market_dynamics": 0.519309, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.200012, "high": 566.200012, "low": 544.200012, "close": 553.799988, "volume": 398703}, "trend_line": 541.926668, "activity_lines": {"activity_5": 553.013338, "activity_10": 526.560004, "activity_20": 516.519049, "activity_30": 523.421076}, "trend_signal": 0, "fair_value": 437.598077, "relative_strength": -7.090949, "rate_of_change": -0.5140192622256688, "market_dynamics": 0.8577, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.200012, "high": 576.599976, "low": 556.200012, "close": 565.599976, "volume": 311368}, "trend_line": 539.966667, "activity_lines": {"activity_5": 561.386662, "activity_10": 536.614544, "activity_20": 521.304761, "activity_30": 524.948386}, "trend_signal": 0, "fair_value": 438.716667, "relative_strength": -6.609197, "rate_of_change": -0.36167273465861627, "market_dynamics": 1.097268, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.599976, "high": 616.400024, "low": 571.599976, "close": 604.0, "volume": 642879}, "trend_line": 538.666667, "activity_lines": {"activity_5": 577.653329, "activity_10": 552.505453, "activity_20": 529.53238, "activity_30": 529.079569}, "trend_signal": 0, "fair_value": 440.141667, "relative_strength": 0.544844, "rate_of_change": -0.2407556020490554, "market_dynamics": 1.13394, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 609.200012, "high": 640.200012, "low": 601.799988, "close": 639.799988, "volume": 437491}, "trend_line": 538.926666, "activity_lines": {"activity_5": 599.186658, "activity_10": 572.489088, "activity_20": 540.723808, "activity_30": 535.604299}, "trend_signal": 0, "fair_value": 441.721154, "relative_strength": 6.884931, "rate_of_change": 0.04826714105923941, "market_dynamics": 1.230608, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 639.0, "high": 664.799988, "low": 624.200012, "close": 644.400024, "volume": 415942}, "trend_line": 540.146667, "activity_lines": {"activity_5": 618.546667, "activity_10": 590.39091, "activity_20": 551.802858, "activity_30": 542.409032}, "trend_signal": 1, "fair_value": 443.414743, "relative_strength": 7.170699, "rate_of_change": 0.226376068761835, "market_dynamics": 1.325505, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.0, "high": 651.400024, "low": 616.0, "close": 625.200012, "volume": 1866602}, "trend_line": 540.346667, "activity_lines": {"activity_5": 626.440006, "activity_10": 601.578185, "activity_20": 560.536192, "activity_30": 547.896345}, "trend_signal": 1, "fair_value": 445.139102, "relative_strength": 5.151463, "rate_of_change": 0.03702698030348958, "market_dynamics": 1.503065, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.400024, "high": 631.200012, "low": 594.799988, "close": 613.200012, "volume": 418678}, "trend_line": 540.880001, "activity_lines": {"activity_5": 625.573344, "activity_10": 607.952732, "activity_20": 567.890479, "activity_30": 552.596561}, "trend_signal": 1, "fair_value": 446.707692, "relative_strength": 3.663772, "rate_of_change": 0.09870219112501123, "market_dynamics": 1.361081, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.799988, "high": 687.0, "low": 606.200012, "close": 678.400024, "volume": 583588}, "trend_line": 544.980001, "activity_lines": {"activity_5": 643.266683, "activity_10": 623.97819, "activity_20": 580.896196, "activity_30": 561.46882}, "trend_signal": 1, "fair_value": 448.725641, "relative_strength": 8.218315, "rate_of_change": 0.7580239595510618, "market_dynamics": 1.367278, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.0, "high": 698.799988, "low": 671.400024, "close": 685.400024, "volume": 304604}, "trend_line": 549.460002, "activity_lines": {"activity_5": 658.333353, "activity_10": 638.105466, "activity_20": 593.740007, "activity_30": 570.528176}, "trend_signal": 1, "fair_value": 450.797436, "relative_strength": 9.112124, "rate_of_change": 0.8220486975264282, "market_dynamics": 1.38263, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.200012, "high": 715.0, "low": 681.0, "close": 711.799988, "volume": 410383}, "trend_line": 554.226668, "activity_lines": {"activity_5": 679.16001, "activity_10": 655.192736, "activity_20": 608.284768, "activity_30": 581.001724}, "trend_signal": 1, "fair_value": 452.932692, "relative_strength": 11.923105, "rate_of_change": 0.8675182875276854, "market_dynamics": 1.389639, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 723.599976, "high": 733.799988, "low": 694.799988, "close": 702.0, "volume": 316179}, "trend_line": 559.226668, "activity_lines": {"activity_5": 692.226672, "activity_10": 667.890917, "activity_20": 620.9181, "activity_30": 590.535487}, "trend_signal": 1, "fair_value": 454.966026, "relative_strength": 9.382839, "rate_of_change": 0.902157959674362, "market_dynamics": 1.533255, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 703.200012, "high": 754.200012, "low": 666.799988, "close": 705.599976, "volume": 592147}, "trend_line": 565.4, "activity_lines": {"activity_5": 701.373328, "activity_10": 678.549093, "activity_20": 633.009526, "activity_30": 599.978926}, "trend_signal": 1, "fair_value": 457.105769, "relative_strength": 11.759561, "rate_of_change": 1.1039051521055072, "market_dynamics": 1.620851, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 708.799988, "high": 742.0, "low": 696.0, "close": 730.200012, "volume": 316038}, "trend_line": 572.726667, "activity_lines": {"activity_5": 712.559998, "activity_10": 691.134549, "activity_20": 646.477146, "activity_30": 610.611185}, "trend_signal": 1, "fair_value": 459.571795, "relative_strength": 15.051653, "rate_of_change": 1.2958378139370434, "market_dynamics": 1.658378, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.0, "high": 782.200012, "low": 735.599976, "close": 779.799988, "volume": 373663}, "trend_line": 581.246666, "activity_lines": {"activity_5": 736.82666, "activity_10": 710.443637, "activity_20": 663.434764, "activity_30": 623.970754}, "trend_signal": 1, "fair_value": 462.28782, "relative_strength": 19.489425, "rate_of_change": 1.48762044635159, "market_dynamics": 1.699286, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.400024, "high": 810.0, "low": 777.799988, "close": 800.400024, "volume": 386852}, "trend_line": 590.066668, "activity_lines": {"activity_5": 761.666671, "activity_10": 730.952731, "activity_20": 680.923337, "activity_30": 638.109681}, "trend_signal": 1, "fair_value": 465.077564, "relative_strength": 23.183301, "rate_of_change": 1.5174284027635256, "market_dynamics": 1.745493, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.0, "high": 804.0, "low": 776.799988, "close": 782.400024, "volume": 487577}, "trend_line": 596.960003, "activity_lines": {"activity_5": 774.600012, "activity_10": 745.352734, "activity_20": 695.110482, "activity_30": 650.518284}, "trend_signal": 1, "fair_value": 467.624359, "relative_strength": 19.142065, "rate_of_change": 1.1682298583928787, "market_dynamics": 1.706218, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.0, "high": 800.400024, "low": 762.400024, "close": 771.0, "volume": 312918}, "trend_line": 606.126669, "activity_lines": {"activity_5": 778.373344, "activity_10": 754.821824, "activity_20": 706.774291, "activity_30": 661.746671}, "trend_signal": 1, "fair_value": 470.198718, "relative_strength": 17.329388, "rate_of_change": 1.5355578186031273, "market_dynamics": 1.66847, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 779.599976, "high": 788.400024, "low": 746.400024, "close": 753.200012, "volume": 382872}, "trend_line": 614.420003, "activity_lines": {"activity_5": 771.853345, "activity_10": 758.185461, "activity_20": 715.414292, "activity_30": 671.235274}, "trend_signal": 1, "fair_value": 472.683975, "relative_strength": 15.377542, "rate_of_change": 1.368250965377001, "market_dynamics": 1.469414, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.0, "high": 745.200012, "low": 680.0, "close": 735.799988, "volume": 606088}, "trend_line": 621.793337, "activity_lines": {"activity_5": 758.000004, "activity_10": 757.025458, "activity_20": 721.210481, "activity_30": 679.066241}, "trend_signal": 1, "fair_value": 475.121795, "relative_strength": 10.721524, "rate_of_change": 1.200047844145465, "market_dynamics": 1.116556, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.400024, "high": 733.400024, "low": 715.0, "close": 718.599976, "volume": 137416}, "trend_line": 628.86667, "activity_lines": {"activity_5": 741.346659, "activity_10": 751.821817, "activity_20": 724.646669, "activity_30": 685.31183}, "trend_signal": 1, "fair_value": 477.495513, "relative_strength": 8.854898, "rate_of_change": 1.1375697645984986, "market_dynamics": 0.570972, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 718.799988, "high": 728.0, "low": 710.400024, "close": 723.799988, "volume": 184015}, "trend_line": 635.786669, "activity_lines": {"activity_5": 731.879989, "activity_10": 747.439997, "activity_20": 727.862858, "activity_30": 691.436561}, "trend_signal": 1, "fair_value": 479.839744, "relative_strength": 8.131554, "rate_of_change": 1.1003920751595822, "market_dynamics": 0.076791, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.0, "high": 725.200012, "low": 679.0, "close": 693.599976, "volume": 538724}, "trend_line": 642.153335, "activity_lines": {"activity_5": 716.253317, "activity_10": 737.170902, "activity_20": 727.393332, "activity_30": 695.166451}, "trend_signal": 1, "fair_value": 481.908333, "relative_strength": 1.384167, "rate_of_change": 1.001384003539088, "market_dynamics": -0.297946, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 679.200012, "high": 717.599976, "low": 660.400024, "close": 693.599976, "volume": 427823}, "trend_line": 649.57, "activity_lines": {"activity_5": 705.786646, "activity_10": 727.119989, "activity_20": 726.314281, "activity_30": 698.48559}, "trend_signal": 1, "fair_value": 484.075641, "relative_strength": -0.52782, "rate_of_change": 1.1549679174367413, "market_dynamics": -0.58787, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.200012, "high": 710.0, "low": 663.200012, "close": 701.0, "volume": 333961}, "trend_line": 656.960001, "activity_lines": {"activity_5": 701.759986, "activity_10": 719.07999, "activity_20": 725.513329, "activity_30": 701.803654}, "trend_signal": 1, "fair_value": 486.347436, "relative_strength": 1.525058, "rate_of_change": 1.1376758470988475, "market_dynamics": -0.69975, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.0, "high": 737.0, "low": 681.599976, "close": 703.799988, "volume": 430341}, "trend_line": 664.85, "activity_lines": {"activity_5": 700.986654, "activity_10": 712.981806, "activity_20": 724.687613, "activity_30": 704.825589}, "trend_signal": 1, "fair_value": 488.660897, "relative_strength": 0.89367, "rate_of_change": 1.2009862073779418, "market_dynamics": -0.731365, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 706.400024, "high": 731.799988, "low": 683.799988, "close": 695.599976, "volume": 424261}, "trend_line": 672.019999, "activity_lines": {"activity_5": 698.466651, "activity_10": 707.149076, "activity_20": 722.798087, "activity_30": 706.809458}, "trend_signal": 1, "fair_value": 490.886538, "relative_strength": -2.385536, "rate_of_change": 1.0784385951718374, "market_dynamics": -0.788706, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.0, "high": 718.0, "low": 683.799988, "close": 708.799988, "volume": 310472}, "trend_line": 679.246665, "activity_lines": {"activity_5": 702.226652, "activity_10": 705.29453, "activity_20": 721.830467, "activity_30": 709.182361}, "trend_signal": 1, "fair_value": 493.213461, "relative_strength": -2.069971, "rate_of_change": 1.0753647228882577, "market_dynamics": -0.828915, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 703.0, "high": 729.0, "low": 691.400024, "close": 722.400024, "volume": 314978}, "trend_line": 686.526666, "activity_lines": {"activity_5": 709.506665, "activity_10": 707.043628, "activity_20": 721.702851, "activity_30": 711.966448}, "trend_signal": 1, "fair_value": 495.625, "relative_strength": -0.717087, "rate_of_change": 1.071775744382929, "market_dynamics": -0.820477, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.599976, "high": 738.0, "low": 647.0, "close": 657.400024, "volume": 595701}, "trend_line": 688.966667, "activity_lines": {"activity_5": 693.200008, "activity_10": 697.534544, "activity_20": 715.175235, "activity_30": 710.08731}, "trend_signal": 1, "fair_value": 497.752564, "relative_strength": -5.948219, "rate_of_change": 0.3554124145266707, "market_dynamics": -0.852792, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.0, "high": 655.599976, "low": 610.400024, "close": 622.200012, "volume": 605767}, "trend_line": 690.76, "activity_lines": {"activity_5": 668.066679, "activity_10": 683.050911, "activity_20": 705.428569, "activity_30": 705.779784}, "trend_signal": 0, "fair_value": 499.66859, "relative_strength": -6.657891, "rate_of_change": 0.26029314419647553, "market_dynamics": -0.89169, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 649.200012, "low": 605.400024, "close": 613.799988, "volume": 479858}, "trend_line": 692.76, "activity_lines": {"activity_5": 645.57334, "activity_10": 668.792728, "activity_20": 695.308569, "activity_30": 700.814622}, "trend_signal": 0, "fair_value": 501.435256, "relative_strength": -6.310188, "rate_of_change": 0.28953616306676705, "market_dynamics": -0.947445, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.0, "high": 621.599976, "low": 584.799988, "close": 584.799988, "volume": 819141}, "trend_line": 693.4, "activity_lines": {"activity_5": 618.866667, "activity_10": 651.261818, "activity_20": 682.846663, "activity_30": 693.84946}, "trend_signal": 0, "fair_value": 503.038461, "relative_strength": -7.126645, "rate_of_change": 0.09238408684103966, "market_dynamics": -0.972452, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 574.200012, "high": 613.799988, "low": 568.400024, "close": 607.400024, "volume": 596861}, "trend_line": 693.513334, "activity_lines": {"activity_5": 607.960006, "activity_10": 639.818186, "activity_20": 673.11238, "activity_30": 688.301074}, "trend_signal": 0, "fair_value": 504.748077, "relative_strength": -4.812619, "rate_of_change": 0.016344678396309334, "market_dynamics": -1.04302, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 604.799988, "high": 658.400024, "low": 602.200012, "close": 647.200012, "volume": 453404}, "trend_line": 693.760002, "activity_lines": {"activity_5": 617.986674, "activity_10": 637.178188, "activity_20": 667.753333, "activity_30": 685.313118}, "trend_signal": 0, "fair_value": 506.644231, "relative_strength": -3.026585, "rate_of_change": 0.03556788138121071, "market_dynamics": -1.029374, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 643.799988, "high": 691.400024, "low": 634.599976, "close": 682.0, "volume": 446498}, "trend_line": 695.013334, "activity_lines": {"activity_5": 640.293339, "activity_10": 641.843642, "activity_20": 666.34, "activity_30": 684.554408}, "trend_signal": 0, "fair_value": 508.789743, "relative_strength": -2.267214, "rate_of_change": 0.180657863870336, "market_dynamics": -0.843553, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.0, "high": 721.0, "low": 674.400024, "close": 717.799988, "volume": 491953}, "trend_line": 698.1, "activity_lines": {"activity_5": 670.546667, "activity_10": 653.414549, "activity_20": 668.899999, "activity_30": 686.024515}, "trend_signal": 0, "fair_value": 511.128205, "relative_strength": 0.652578, "rate_of_change": 0.44411608367790495, "market_dynamics": -0.566831, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 712.0, "high": 719.400024, "low": 665.200012, "close": 666.200012, "volume": 349210}, "trend_line": 699.866667, "activity_lines": {"activity_5": 676.666671, "activity_10": 655.200004, "activity_20": 666.853334, "activity_30": 683.966451}, "trend_signal": 0, "fair_value": 513.163461, "relative_strength": -2.575946, "rate_of_change": 0.25306789858186274, "market_dynamics": -0.406575, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 663.400024, "high": 678.799988, "low": 646.0, "close": 668.0, "volume": 285026}, "trend_line": 699.519999, "activity_lines": {"activity_5": 677.960002, "activity_10": 658.087276, "activity_20": 665.477144, "activity_30": 681.910537}, "trend_signal": 0, "fair_value": 515.108974, "relative_strength": -2.446061, "rate_of_change": -0.04953343491639993, "market_dynamics": -0.2836, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 673.799988, "high": 716.400024, "low": 661.200012, "close": 670.799988, "volume": 488481}, "trend_line": 699.033331, "activity_lines": {"activity_5": 676.146663, "activity_10": 662.472727, "activity_20": 664.773333, "activity_30": 680.057633}, "trend_signal": 0, "fair_value": 517.035897, "relative_strength": -4.15652, "rate_of_change": -0.06957170641235788, "market_dynamics": -0.168421, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.599976, "high": 705.599976, "low": 675.799988, "close": 693.200012, "volume": 388075}, "trend_line": 698.413332, "activity_lines": {"activity_5": 680.226668, "activity_10": 670.687275, "activity_20": 666.512383, "activity_30": 679.68129}, "trend_signal": 0, "fair_value": 519.003846, "relative_strength": -1.225897, "rate_of_change": -0.08869376787986195, "market_dynamics": -0.149209, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 683.200012, "high": 712.799988, "low": 661.400024, "close": 701.0, "volume": 371403}, "trend_line": 698.379999, "activity_lines": {"activity_5": 686.160002, "activity_10": 679.029093, "activity_20": 669.11524, "activity_30": 679.848172}, "trend_signal": 0, "fair_value": 521.099359, "relative_strength": -2.445513, "rate_of_change": -0.004772675215766145, "market_dynamics": 0.025204, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 723.200012, "low": 687.799988, "close": 715.599976, "volume": 598680}, "trend_line": 698.713332, "activity_lines": {"activity_5": 698.079993, "activity_10": 688.439997, "activity_20": 673.217142, "activity_30": 680.959138}, "trend_signal": 0, "fair_value": 523.320512, "relative_strength": -0.529747, "rate_of_change": 0.047729459674866595, "market_dynamics": 0.284414, "expectation": {"probability": 55.872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b4ca3a-d369-4b92-8ef4-dd9fbd09092d/", "share_image": "https://sharemaestro.com/terminal/f9b4ca3a-d369-4b92-8ef4-dd9fbd09092d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}