{"ticker": {"uuid": "f9b59fb6-8e0b-4701-ad97-170cead4d96b", "symbol": "SAOT", "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAOT rose 5.56%, moving from 4.73 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.26 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9095, "high": 5.07, "low": 4.875, "close": 4.996, "volume": 33686}, "trend_line": 5.09622, "activity_lines": {"activity_5": 4.878867, "activity_10": 4.86292, "activity_20": 4.874305, "activity_30": 4.970566}, "trend_signal": 0, "fair_value": 5.648378, "relative_strength": -11.258767, "rate_of_change": -0.10761097749578073, "market_dynamics": 0.040957, "expectation": {"probability": 51.6889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8603, "high": 6.0059, "low": 5.8501, "close": 5.9435, "volume": 23752}, "trend_line": 5.427447, "activity_lines": {"activity_5": 5.87268, "activity_10": 5.758262, "activity_20": 5.67987, "activity_30": 5.585286}, "trend_signal": 1, "fair_value": 5.11199, "relative_strength": 9.226315, "rate_of_change": 0.5289420603124007, "market_dynamics": -0.145139, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9939, "high": 6.1961, "low": 5.9939, "close": 6.135, "volume": 35402}, "trend_line": 5.46544, "activity_lines": {"activity_5": 5.971533, "activity_10": 5.841153, "activity_20": 5.727362, "activity_30": 5.630935}, "trend_signal": 1, "fair_value": 5.128229, "relative_strength": 10.670884, "rate_of_change": 0.7000160480609053, "market_dynamics": 0.104318, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1066, "high": 6.1277, "low": 5.8741, "close": 5.871, "volume": 14576}, "trend_line": 5.4942, "activity_lines": {"activity_5": 5.95272, "activity_10": 5.863862, "activity_20": 5.745835, "activity_30": 5.6571}, "trend_signal": 1, "fair_value": 5.139834, "relative_strength": 7.987838, "rate_of_change": 0.5262156386311097, "market_dynamics": 0.275897, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8787, "high": 6.105, "low": 5.8066, "close": 6.0969, "volume": 3025}, "trend_line": 5.528493, "activity_lines": {"activity_5": 6.009187, "activity_10": 5.924524, "activity_20": 5.784407, "activity_30": 5.695984}, "trend_signal": 1, "fair_value": 5.154558, "relative_strength": 9.345498, "rate_of_change": 0.6241673037020841, "market_dynamics": 0.522349, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1247, "high": 6.1549, "low": 5.9083, "close": 5.9681, "volume": 3698}, "trend_line": 5.561813, "activity_lines": {"activity_5": 6.00364, "activity_10": 5.950373, "activity_20": 5.808387, "activity_30": 5.724345}, "trend_signal": 1, "fair_value": 5.166885, "relative_strength": 9.66216, "rate_of_change": 0.6026958883731931, "market_dynamics": 0.626666, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9526, "high": 6.105, "low": 5.9312, "close": 6.0734, "volume": 1017}, "trend_line": 5.601493, "activity_lines": {"activity_5": 6.02714, "activity_10": 5.985805, "activity_20": 5.841213, "activity_30": 5.757351}, "trend_signal": 1, "fair_value": 5.180415, "relative_strength": 7.687172, "rate_of_change": 0.713436428013666, "market_dynamics": 0.626027, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0465, "high": 6.1, "low": 6.0465, "close": 6.0688, "volume": 7567}, "trend_line": 5.64485, "activity_lines": {"activity_5": 6.040447, "activity_10": 6.010376, "activity_20": 5.87142, "activity_30": 5.7875}, "trend_signal": 1, "fair_value": 5.193479, "relative_strength": 8.018935, "rate_of_change": 0.774025782054897, "market_dynamics": 0.673164, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0626, "high": 6.2753, "low": 6.0256, "close": 6.2787, "volume": 18801}, "trend_line": 5.693333, "activity_lines": {"activity_5": 6.128133, "activity_10": 6.066224, "activity_20": 5.92049, "activity_30": 5.828393}, "trend_signal": 1, "fair_value": 5.209207, "relative_strength": 8.544154, "rate_of_change": 0.8588890758833283, "market_dynamics": 0.732109, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2998, "high": 6.3037, "low": 6.0385, "close": 6.0686, "volume": 23077}, "trend_line": 5.72371, "activity_lines": {"activity_5": 6.118607, "activity_10": 6.076453, "activity_20": 5.947107, "activity_30": 5.852604}, "trend_signal": 1, "fair_value": 5.221484, "relative_strength": 7.580085, "rate_of_change": 0.5335538954071306, "market_dynamics": 0.82259, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0204, "high": 6.0479, "low": 5.8522, "close": 5.8678, "volume": 64873}, "trend_line": 5.743837, "activity_lines": {"activity_5": 6.044033, "activity_10": 6.045484, "activity_20": 5.95204, "activity_30": 5.8619}, "trend_signal": 1, "fair_value": 5.230587, "relative_strength": 4.874721, "rate_of_change": 0.35164255351861734, "market_dynamics": 0.651254, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.84, "high": 5.8917, "low": 5.6836, "close": 5.7201, "volume": 2028}, "trend_line": 5.762503, "activity_lines": {"activity_5": 5.926913, "activity_10": 5.987833, "activity_20": 5.940568, "activity_30": 5.860369}, "trend_signal": 1, "fair_value": 5.237386, "relative_strength": 6.166879, "rate_of_change": 0.32497440299924296, "market_dynamics": 0.20057, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7185, "high": 5.8424, "low": 5.6921, "close": 5.7256, "volume": 16248}, "trend_line": 5.77599, "activity_lines": {"activity_5": 5.83518, "activity_10": 5.935244, "activity_20": 5.929009, "activity_30": 5.857988}, "trend_signal": 1, "fair_value": 5.244074, "relative_strength": 6.19675, "rate_of_change": 0.2340476004958344, "market_dynamics": -0.407331, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8042, "high": 5.8627, "low": 5.6498, "close": 5.6625, "volume": 197104}, "trend_line": 5.778947, "activity_lines": {"activity_5": 5.745293, "activity_10": 5.878625, "activity_20": 5.910199, "activity_30": 5.850666}, "trend_signal": 0, "fair_value": 5.249728, "relative_strength": 3.107345, "rate_of_change": 0.05119468697140113, "market_dynamics": -0.813599, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7109, "high": 5.7296, "low": 5.6, "close": 5.6889, "volume": 2016}, "trend_line": 5.78162, "activity_lines": {"activity_5": 5.705287, "activity_10": 5.830598, "activity_20": 5.89408, "activity_30": 5.844857}, "trend_signal": 0, "fair_value": 5.255584, "relative_strength": 4.34453, "rate_of_change": 0.046254101309470254, "market_dynamics": -1.147567, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7287, "high": 5.9053, "low": 5.7091, "close": 5.8374, "volume": 37225}, "trend_line": 5.785547, "activity_lines": {"activity_5": 5.740093, "activity_10": 5.816989, "activity_20": 5.891061, "activity_30": 5.848455}, "trend_signal": 0, "fair_value": 5.263239, "relative_strength": 6.524601, "rate_of_change": 0.06792213946956067, "market_dynamics": -1.032965, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8438, "high": 5.9303, "low": 5.7751, "close": 5.8132, "volume": 1028}, "trend_line": 5.792137, "activity_lines": {"activity_5": 5.76886, "activity_10": 5.801356, "activity_20": 5.883857, "activity_30": 5.850239}, "trend_signal": 0, "fair_value": 5.270382, "relative_strength": 7.482595, "rate_of_change": 0.11390452795561241, "market_dynamics": -0.986407, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7831, "high": 5.7923, "low": 5.6318, "close": 5.7398, "volume": 1674}, "trend_line": 5.78906, "activity_lines": {"activity_5": 5.766953, "activity_10": 5.777109, "activity_20": 5.868275, "activity_30": 5.846863}, "trend_signal": 0, "fair_value": 5.2764, "relative_strength": 6.009103, "rate_of_change": -0.05312374344737043, "market_dynamics": -1.021335, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7585, "high": 5.7585, "low": 5.523, "close": 5.65, "volume": 2674}, "trend_line": 5.785217, "activity_lines": {"activity_5": 5.734167, "activity_10": 5.742516, "activity_20": 5.843903, "activity_30": 5.837891}, "trend_signal": 0, "fair_value": 5.281129, "relative_strength": 4.380502, "rate_of_change": -0.06638383433579578, "market_dynamics": -1.004998, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6076, "high": 5.8377, "low": 5.5573, "close": 5.7314, "volume": 4982}, "trend_line": 5.791893, "activity_lines": {"activity_5": 5.729347, "activity_10": 5.734155, "activity_20": 5.828335, "activity_30": 5.834419}, "trend_signal": 0, "fair_value": 5.286758, "relative_strength": 4.621234, "rate_of_change": 0.11539757281359855, "market_dynamics": -1.036962, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7709, "high": 5.78, "low": 5.48, "close": 5.4739, "volume": 3005}, "trend_line": 5.79513, "activity_lines": {"activity_5": 5.63586, "activity_10": 5.685105, "activity_20": 5.788621, "activity_30": 5.813903}, "trend_signal": 0, "fair_value": 5.289068, "relative_strength": 2.22208, "rate_of_change": 0.05588846340911993, "market_dynamics": -1.120911, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4784, "high": 5.4784, "low": 5.23, "close": 5.2464, "volume": 6579}, "trend_line": 5.783617, "activity_lines": {"activity_5": 5.490773, "activity_10": 5.601855, "activity_20": 5.729161, "activity_30": 5.778502}, "trend_signal": 0, "fair_value": 5.288548, "relative_strength": -1.825326, "rate_of_change": -0.19866681161597363, "market_dynamics": -1.246221, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2497, "high": 5.59, "low": 5.2102, "close": 5.5658, "volume": 2253}, "trend_line": 5.786977, "activity_lines": {"activity_5": 5.48994, "activity_10": 5.585289, "activity_20": 5.70344, "activity_30": 5.764449}, "trend_signal": 0, "fair_value": 5.291888, "relative_strength": 0.912434, "rate_of_change": 0.05809513320125963, "market_dynamics": -1.265878, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5942, "high": 5.6045, "low": 5.45, "close": 5.4708, "volume": 5882}, "trend_line": 5.779357, "activity_lines": {"activity_5": 5.46904, "activity_10": 5.554356, "activity_20": 5.671381, "activity_30": 5.74405}, "trend_signal": 0, "fair_value": 5.294018, "relative_strength": -2.162599, "rate_of_change": -0.1316749660487709, "market_dynamics": -1.386862, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4937, "high": 5.75, "low": 5.4741, "close": 5.7007, "volume": 1884}, "trend_line": 5.78704, "activity_lines": {"activity_5": 5.53672, "activity_10": 5.568709, "activity_20": 5.663123, "activity_30": 5.738976}, "trend_signal": 0, "fair_value": 5.298802, "relative_strength": 0.168769, "rate_of_change": 0.13293866428393517, "market_dynamics": -1.141143, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7384, "high": 5.75, "low": 5.6337, "close": 5.7051, "volume": 8831}, "trend_line": 5.795803, "activity_lines": {"activity_5": 5.607913, "activity_10": 5.583647, "activity_20": 5.657171, "activity_30": 5.733689}, "trend_signal": 0, "fair_value": 5.303527, "relative_strength": -0.812689, "rate_of_change": 0.15142456247062533, "market_dynamics": -0.847068, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.6434, "close": 5.8197, "volume": 5389}, "trend_line": 5.805727, "activity_lines": {"activity_5": 5.701893, "activity_10": 5.621827, "activity_20": 5.663386, "activity_30": 5.735231}, "trend_signal": 0, "fair_value": 5.30946, "relative_strength": 0.273668, "rate_of_change": 0.17122735193035066, "market_dynamics": -0.488944, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7953, "high": 6.0786, "low": 5.793, "close": 6.0786, "volume": 6244}, "trend_line": 5.81868, "activity_lines": {"activity_5": 5.843953, "activity_10": 5.706962, "activity_20": 5.695466, "activity_30": 5.752836}, "trend_signal": 0, "fair_value": 5.3182, "relative_strength": 3.089911, "rate_of_change": 0.22310728699436863, "market_dynamics": 0.083256, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.074, "high": 6.2175, "low": 6.0315, "close": 6.1396, "volume": 3089}, "trend_line": 5.827643, "activity_lines": {"activity_5": 5.97216, "activity_10": 5.797027, "activity_20": 5.733309, "activity_30": 5.77354}, "trend_signal": 0, "fair_value": 5.327429, "relative_strength": 2.443657, "rate_of_change": 0.15403837296432352, "market_dynamics": 0.403017, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0777, "high": 6.0798, "low": 5.9342, "close": 5.9828, "volume": 3891}, "trend_line": 5.83338, "activity_lines": {"activity_5": 6.003513, "activity_10": 5.849682, "activity_20": 5.756881, "activity_30": 5.78355}, "trend_signal": 0, "fair_value": 5.334711, "relative_strength": 0.594585, "rate_of_change": 0.09844460273218315, "market_dynamics": 0.630479, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0007, "high": 6.0064, "low": 5.9548, "close": 5.9535, "volume": 446}, "trend_line": 5.83592, "activity_lines": {"activity_5": 6.006293, "activity_10": 5.892438, "activity_20": 5.778071, "activity_30": 5.7913}, "trend_signal": 0, "fair_value": 5.341511, "relative_strength": -0.215517, "rate_of_change": 0.04354250880278269, "market_dynamics": 0.71629, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0238, "high": 6.0755, "low": 5.8331, "close": 5.8951, "volume": 21536}, "trend_line": 5.834307, "activity_lines": {"activity_5": 5.973047, "activity_10": 5.915856, "activity_20": 5.793291, "activity_30": 5.795118}, "trend_signal": 0, "fair_value": 5.347528, "relative_strength": -0.277748, "rate_of_change": -0.027639172572616905, "market_dynamics": 0.703073, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9029, "high": 6.0373, "low": 5.8322, "close": 5.8356, "volume": 2557}, "trend_line": 5.824327, "activity_lines": {"activity_5": 5.91494, "activity_10": 5.916662, "activity_20": 5.802011, "activity_30": 5.795202}, "trend_signal": 0, "fair_value": 5.352776, "relative_strength": -1.789381, "rate_of_change": -0.1710571624016298, "market_dynamics": 0.569833, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7966, "high": 5.7966, "low": 5.6334, "close": 5.6466, "volume": 2621}, "trend_line": 5.816847, "activity_lines": {"activity_5": 5.810033, "activity_10": 5.878198, "activity_20": 5.792207, "activity_30": 5.783735}, "trend_signal": 0, "fair_value": 5.355902, "relative_strength": -4.6714, "rate_of_change": -0.12842685515425478, "market_dynamics": 0.402013, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7211, "high": 5.7789, "low": 5.63, "close": 5.7739, "volume": 2124}, "trend_line": 5.80608, "activity_lines": {"activity_5": 5.780427, "activity_10": 5.859684, "activity_20": 5.794603, "activity_30": 5.780965}, "trend_signal": 0, "fair_value": 5.360302, "relative_strength": -7.146862, "rate_of_change": -0.18510027855297578, "market_dynamics": 0.331401, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7851, "high": 6.123, "low": 5.736, "close": 6.0678, "volume": 27018}, "trend_line": 5.809403, "activity_lines": {"activity_5": 5.862713, "activity_10": 5.893275, "activity_20": 5.824584, "activity_30": 5.79785}, "trend_signal": 0, "fair_value": 5.367672, "relative_strength": -3.008408, "rate_of_change": 0.05723310736331509, "market_dynamics": 0.437493, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0663, "high": 6.2233, "low": 6.0, "close": 6.1979, "volume": 5565}, "trend_line": 5.813553, "activity_lines": {"activity_5": 5.980747, "activity_10": 5.943925, "activity_20": 5.865859, "activity_30": 5.822914}, "trend_signal": 1, "fair_value": 5.376231, "relative_strength": -4.286284, "rate_of_change": 0.07143591174515004, "market_dynamics": 0.621934, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2384, "high": 6.451, "low": 6.1851, "close": 6.3917, "volume": 9342}, "trend_line": 5.824317, "activity_lines": {"activity_5": 6.143193, "activity_10": 6.022936, "activity_20": 5.923759, "activity_30": 5.860214}, "trend_signal": 1, "fair_value": 5.386593, "relative_strength": -2.015868, "rate_of_change": 0.18515355411742176, "market_dynamics": 0.964912, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3864, "high": 6.61, "low": 6.288, "close": 6.6002, "volume": 32222}, "trend_line": 5.835033, "activity_lines": {"activity_5": 6.338067, "activity_10": 6.134164, "activity_20": 5.998412, "activity_30": 5.910271}, "trend_signal": 1, "fair_value": 5.398852, "relative_strength": 1.501572, "rate_of_change": 0.18398723833198627, "market_dynamics": 1.339624, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6093, "high": 6.7614, "low": 6.5477, "close": 6.6797, "volume": 14339}, "trend_line": 5.855403, "activity_lines": {"activity_5": 6.495867, "activity_10": 6.251471, "activity_20": 6.076111, "activity_30": 5.964765}, "trend_signal": 1, "fair_value": 5.41166, "relative_strength": 2.789121, "rate_of_change": 0.34909828273464394, "market_dynamics": 1.410435, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.6234, "high": 6.6628, "low": 6.548, "close": 6.6262, "volume": 11503}, "trend_line": 5.880683, "activity_lines": {"activity_5": 6.575447, "activity_10": 6.34638, "activity_20": 6.1442, "activity_30": 6.014494}, "trend_signal": 1, "fair_value": 5.423685, "relative_strength": 1.054383, "rate_of_change": 0.43173800334495194, "market_dynamics": 1.505149, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5835, "high": 6.74, "low": 6.5591, "close": 6.6921, "volume": 18936}, "trend_line": 5.913083, "activity_lines": {"activity_5": 6.639767, "activity_10": 6.44104, "activity_20": 6.213078, "activity_30": 6.066844}, "trend_signal": 1, "fair_value": 5.436121, "relative_strength": 3.226876, "rate_of_change": 0.550956411015523, "market_dynamics": 1.533568, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7463, "high": 6.8916, "low": 6.7389, "close": 6.8305, "volume": 10880}, "trend_line": 5.949913, "activity_lines": {"activity_5": 6.717273, "activity_10": 6.546373, "activity_20": 6.288252, "activity_30": 6.126032}, "trend_signal": 1, "fair_value": 5.449658, "relative_strength": 2.293335, "rate_of_change": 0.6228561310571702, "market_dynamics": 1.435327, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8595, "high": 6.9152, "low": 6.8334, "close": 6.8724, "volume": 10484}, "trend_line": 5.990243, "activity_lines": {"activity_5": 6.779493, "activity_10": 6.641235, "activity_20": 6.361394, "activity_30": 6.185547}, "trend_signal": 1, "fair_value": 5.463338, "relative_strength": 2.182979, "rate_of_change": 0.6778250371055992, "market_dynamics": 1.404265, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0135, "high": 7.0135, "low": 6.765, "close": 6.8556, "volume": 40439}, "trend_line": 6.029133, "activity_lines": {"activity_5": 6.817967, "activity_10": 6.710755, "activity_20": 6.426262, "activity_30": 6.241377}, "trend_signal": 1, "fair_value": 5.476598, "relative_strength": 1.914035, "rate_of_change": 0.6492224105098812, "market_dynamics": 1.46598, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9019, "high": 7.09, "low": 6.83, "close": 6.8241, "volume": 6178}, "trend_line": 6.062023, "activity_lines": {"activity_5": 6.834213, "activity_10": 6.75488, "activity_20": 6.482631, "activity_30": 6.292665}, "trend_signal": 1, "fair_value": 5.48931, "relative_strength": 1.061147, "rate_of_change": 0.5455179044814583, "market_dynamics": 1.423725, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8907, "high": 6.9237, "low": 6.7, "close": 6.7183, "volume": 4356}, "trend_line": 6.092193, "activity_lines": {"activity_5": 6.802, "activity_10": 6.766018, "activity_20": 6.523595, "activity_30": 6.335005}, "trend_signal": 1, "fair_value": 5.500796, "relative_strength": 2.043058, "rate_of_change": 0.4976886428837375, "market_dynamics": 1.331894, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7678, "high": 6.8117, "low": 6.6567, "close": 6.7721, "volume": 8200}, "trend_line": 6.126603, "activity_lines": {"activity_5": 6.785973, "activity_10": 6.777476, "activity_20": 6.565403, "activity_30": 6.37887}, "trend_signal": 1, "fair_value": 5.512568, "relative_strength": 0.099001, "rate_of_change": 0.5648212392483343, "market_dynamics": 1.264398, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8238, "high": 6.8238, "low": 6.4725, "close": 6.5708, "volume": 23253}, "trend_line": 6.157297, "activity_lines": {"activity_5": 6.70674, "activity_10": 6.745418, "activity_20": 6.584738, "activity_30": 6.407528}, "trend_signal": 1, "fair_value": 5.522276, "relative_strength": -3.41406, "rate_of_change": 0.5009954129555898, "market_dynamics": 0.933065, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5547, "high": 6.6503, "low": 6.4725, "close": 6.5238, "volume": 12115}, "trend_line": 6.18371, "activity_lines": {"activity_5": 6.631947, "activity_10": 6.705349, "activity_20": 6.597543, "activity_30": 6.431173}, "trend_signal": 1, "fair_value": 5.531381, "relative_strength": -6.450841, "rate_of_change": 0.4289706993182203, "market_dynamics": 0.494695, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5183, "high": 6.7288, "low": 6.5183, "close": 6.6143, "volume": 21099}, "trend_line": 6.221723, "activity_lines": {"activity_5": 6.60944, "activity_10": 6.684569, "activity_20": 6.616391, "activity_30": 6.458953}, "trend_signal": 1, "fair_value": 5.541137, "relative_strength": -5.331769, "rate_of_change": 0.6147280516065646, "market_dynamics": 0.182028, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6207, "high": 6.6207, "low": 6.4319, "close": 6.4931, "volume": 10126}, "trend_line": 6.26328, "activity_lines": {"activity_5": 6.56052, "activity_10": 6.641969, "activity_20": 6.62055, "activity_30": 6.476462}, "trend_signal": 1, "fair_value": 5.549637, "relative_strength": -7.155163, "rate_of_change": 0.6679339469147062, "market_dynamics": -0.329012, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.51, "high": 6.5861, "low": 6.46, "close": 6.5319, "volume": 16854}, "trend_line": 6.295483, "activity_lines": {"activity_5": 6.539547, "activity_10": 6.610042, "activity_20": 6.625556, "activity_30": 6.493792}, "trend_signal": 1, "fair_value": 5.558329, "relative_strength": -5.292932, "rate_of_change": 0.5141555223461187, "market_dynamics": -0.601144, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.44, "close": 6.4745, "volume": 25943}, "trend_line": 6.32894, "activity_lines": {"activity_5": 6.515453, "activity_10": 6.573107, "activity_20": 6.62178, "activity_30": 6.505341}, "trend_signal": 1, "fair_value": 5.566366, "relative_strength": -7.978218, "rate_of_change": 0.5314445293554171, "market_dynamics": -0.619943, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4342, "high": 6.5394, "low": 6.1773, "close": 6.1987, "volume": 27447}, "trend_line": 6.34554, "activity_lines": {"activity_5": 6.405847, "activity_10": 6.493262, "activity_20": 6.587795, "activity_30": 6.496939}, "trend_signal": 1, "fair_value": 5.571864, "relative_strength": -11.152151, "rate_of_change": 0.26228720765245844, "market_dynamics": -0.734926, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2311, "high": 6.3098, "low": 6.2091, "close": 6.2602, "volume": 15183}, "trend_line": 6.364043, "activity_lines": {"activity_5": 6.338413, "activity_10": 6.436542, "activity_20": 6.557644, "activity_30": 6.491433}, "trend_signal": 0, "fair_value": 5.577798, "relative_strength": -10.677244, "rate_of_change": 0.2915906290087201, "market_dynamics": -0.763419, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.3115, "high": 6.365, "low": 6.18, "close": 6.1924, "volume": 9069}, "trend_line": 6.376467, "activity_lines": {"activity_5": 6.271987, "activity_10": 6.377747, "activity_20": 6.52012, "activity_30": 6.480359}, "trend_signal": 0, "fair_value": 5.583051, "relative_strength": -11.247925, "rate_of_change": 0.19522181104056358, "market_dynamics": -0.890486, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2854, "high": 6.322, "low": 6.1271, "close": 6.2473, "volume": 4050}, "trend_line": 6.38209, "activity_lines": {"activity_5": 6.243907, "activity_10": 6.338496, "activity_20": 6.48785, "activity_30": 6.472026}, "trend_signal": 0, "fair_value": 5.588681, "relative_strength": -11.133065, "rate_of_change": 0.08818362895942115, "market_dynamics": -1.050861, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2331, "high": 6.3605, "low": 6.167, "close": 6.3509, "volume": 46424}, "trend_line": 6.389133, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.327624, "activity_20": 6.466135, "activity_30": 6.470014}, "trend_signal": 0, "fair_value": 5.595086, "relative_strength": -10.479361, "rate_of_change": 0.11035569852509686, "market_dynamics": -0.962315, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3451, "high": 6.3451, "low": 6.19, "close": 6.1831, "volume": 39625}, "trend_line": 6.39581, "activity_lines": {"activity_5": 6.247067, "activity_10": 6.29024, "activity_20": 6.429626, "activity_30": 6.456721}, "trend_signal": 0, "fair_value": 5.599986, "relative_strength": -8.993036, "rate_of_change": 0.10450557219578653, "market_dynamics": -0.883449, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2342, "high": 6.2795, "low": 5.9434, "close": 6.04, "volume": 36787}, "trend_line": 6.398693, "activity_lines": {"activity_5": 6.17814, "activity_10": 6.233033, "activity_20": 6.381853, "activity_30": 6.433766}, "trend_signal": 0, "fair_value": 5.603622, "relative_strength": -10.748664, "rate_of_change": 0.04507638594642034, "market_dynamics": -0.80906, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0575, "high": 6.0575, "low": 5.7255, "close": 5.7364, "volume": 3312}, "trend_line": 6.393403, "activity_lines": {"activity_5": 6.022693, "activity_10": 6.131067, "activity_20": 6.307957, "activity_30": 6.391037}, "trend_signal": 0, "fair_value": 5.604711, "relative_strength": -12.260539, "rate_of_change": -0.08267313340395567, "market_dynamics": -0.890643, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6717, "high": 5.7, "low": 5.5063, "close": 5.6288, "volume": 3769}, "trend_line": 6.38651, "activity_lines": {"activity_5": 5.86178, "activity_10": 6.023296, "activity_20": 6.228365, "activity_30": 6.341708}, "trend_signal": 0, "fair_value": 5.604907, "relative_strength": -14.05285, "rate_of_change": -0.10781425791553913, "market_dynamics": -1.165627, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6347, "high": 5.8564, "low": 5.5837, "close": 5.8284, "volume": 18211}, "trend_line": 6.39257, "activity_lines": {"activity_5": 5.808633, "activity_10": 5.968236, "activity_20": 6.173504, "activity_30": 6.305701}, "trend_signal": 0, "fair_value": 5.606709, "relative_strength": -12.892154, "rate_of_change": 0.09488750506927464, "market_dynamics": -1.277421, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.8477, "high": 6.0299, "low": 5.8477, "close": 6.0079, "volume": 11243}, "trend_line": 6.40037, "activity_lines": {"activity_5": 5.850153, "activity_10": 5.95756, "activity_20": 6.14071, "activity_30": 6.280883}, "trend_signal": 0, "fair_value": 5.609918, "relative_strength": -10.215854, "rate_of_change": 0.1220166537089087, "market_dynamics": -1.287349, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0037, "high": 6.0852, "low": 6.0037, "close": 6.041, "volume": 3535}, "trend_line": 6.399477, "activity_lines": {"activity_5": 5.914387, "activity_10": 5.956371, "activity_20": 6.115106, "activity_30": 6.257698}, "trend_signal": 0, "fair_value": 5.61334, "relative_strength": -10.476694, "rate_of_change": -0.013952318381587137, "market_dynamics": -1.117226, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0441, "high": 6.0441, "low": 5.7254, "close": 5.7254, "volume": 11556}, "trend_line": 6.383727, "activity_lines": {"activity_5": 5.873353, "activity_10": 5.901785, "activity_20": 6.063173, "activity_30": 6.214209}, "trend_signal": 0, "fair_value": 5.614222, "relative_strength": -11.078636, "rate_of_change": -0.24611386211716535, "market_dynamics": -1.020795, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7421, "high": 5.7666, "low": 5.49, "close": 5.6289, "volume": 20847}, "trend_line": 6.3583, "activity_lines": {"activity_5": 5.800887, "activity_10": 5.838145, "activity_20": 6.006778, "activity_30": 6.165511}, "trend_signal": 0, "fair_value": 5.614337, "relative_strength": -14.187089, "rate_of_change": -0.39830963949430376, "market_dynamics": -0.981228, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6077, "high": 5.7996, "low": 5.56, "close": 5.5573, "volume": 18641}, "trend_line": 6.323537, "activity_lines": {"activity_5": 5.704547, "activity_10": 5.772731, "activity_20": 5.949007, "activity_30": 6.113833}, "trend_signal": 0, "fair_value": 5.613895, "relative_strength": -14.686723, "rate_of_change": -0.546734189956433, "market_dynamics": -0.984033, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5536, "high": 5.9137, "low": 5.5536, "close": 5.9054, "volume": 16704}, "trend_line": 6.297727, "activity_lines": {"activity_5": 5.742313, "activity_10": 5.785036, "activity_20": 5.929215, "activity_30": 6.086857}, "trend_signal": 0, "fair_value": 5.616137, "relative_strength": -10.967855, "rate_of_change": -0.40815764974570223, "market_dynamics": -0.890162, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7944, "high": 5.7944, "low": 5.4368, "close": 5.5355, "volume": 21712}, "trend_line": 6.26137, "activity_lines": {"activity_5": 5.663613, "activity_10": 5.735136, "activity_20": 5.87714, "activity_30": 6.037681}, "trend_signal": 0, "fair_value": 5.615521, "relative_strength": -15.647911, "rate_of_change": -0.5773035255418304, "market_dynamics": -0.826718, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.538, "high": 5.5614, "low": 5.46, "close": 5.5414, "volume": 29393}, "trend_line": 6.223013, "activity_lines": {"activity_5": 5.62058, "activity_10": 5.695482, "activity_20": 5.830763, "activity_30": 5.991231}, "trend_signal": 0, "fair_value": 5.61496, "relative_strength": -15.543487, "rate_of_change": -0.6125975625142807, "market_dynamics": -0.764709, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5737, "high": 5.6325, "low": 5.495, "close": 5.6036, "volume": 23196}, "trend_line": 6.182117, "activity_lines": {"activity_5": 5.610547, "activity_10": 5.670682, "activity_20": 5.794842, "activity_30": 5.951269}, "trend_signal": 0, "fair_value": 5.614874, "relative_strength": -13.073058, "rate_of_change": -0.6571736231307896, "market_dynamics": -0.665094, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6314, "high": 5.7291, "low": 5.5451, "close": 5.6169, "volume": 48941}, "trend_line": 6.140267, "activity_lines": {"activity_5": 5.606633, "activity_10": 5.648758, "activity_20": 5.764608, "activity_30": 5.914803}, "trend_signal": 0, "fair_value": 5.61489, "relative_strength": -12.162294, "rate_of_change": -0.6769525714249692, "market_dynamics": -0.548973, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6713, "high": 5.6713, "low": 5.4478, "close": 5.5007, "volume": 39897}, "trend_line": 6.095103, "activity_lines": {"activity_5": 5.560013, "activity_10": 5.609553, "activity_20": 5.727391, "activity_30": 5.873541}, "trend_signal": 0, "fair_value": 5.614044, "relative_strength": -12.183097, "rate_of_change": -0.7355380474497243, "market_dynamics": -0.34646, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5053, "high": 5.539, "low": 5.2099, "close": 5.287, "volume": 11269}, "trend_line": 6.043867, "activity_lines": {"activity_5": 5.46914, "activity_10": 5.540715, "activity_20": 5.673146, "activity_30": 5.821405}, "trend_signal": 0, "fair_value": 5.611639, "relative_strength": -14.385409, "rate_of_change": -0.8406092563160997, "market_dynamics": -0.347255, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3323, "high": 5.3924, "low": 5.1727, "close": 5.2942, "volume": 31771}, "trend_line": 5.996397, "activity_lines": {"activity_5": 5.397233, "activity_10": 5.486895, "activity_20": 5.624221, "activity_30": 5.77304}, "trend_signal": 0, "fair_value": 5.609322, "relative_strength": -12.780974, "rate_of_change": -0.7854242987147084, "market_dynamics": -0.26461, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2988, "high": 5.3464, "low": 5.092, "close": 5.2381, "volume": 24595}, "trend_line": 5.945263, "activity_lines": {"activity_5": 5.323107, "activity_10": 5.430715, "activity_20": 5.57423, "activity_30": 5.724117}, "trend_signal": 0, "fair_value": 5.606632, "relative_strength": -15.054461, "rate_of_change": -0.852745406950211, "market_dynamics": -0.527684, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.301, "high": 5.3043, "low": 5.148, "close": 5.2365, "volume": 14180}, "trend_line": 5.900787, "activity_lines": {"activity_5": 5.272813, "activity_10": 5.381349, "activity_20": 5.528892, "activity_30": 5.678391}, "trend_signal": 0, "fair_value": 5.603969, "relative_strength": -14.891317, "rate_of_change": -0.748091379641229, "market_dynamics": -0.883239, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1637, "high": 5.4712, "low": 5.1519, "close": 5.4723, "volume": 14329}, "trend_line": 5.865737, "activity_lines": {"activity_5": 5.32648, "activity_10": 5.380689, "activity_20": 5.511319, "activity_30": 5.650746}, "trend_signal": 0, "fair_value": 5.603029, "relative_strength": -11.65165, "rate_of_change": -0.5939885645762171, "market_dynamics": -0.83811, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5293, "high": 5.6878, "low": 5.5062, "close": 5.6299, "volume": 170343}, "trend_line": 5.832923, "activity_lines": {"activity_5": 5.434573, "activity_10": 5.416558, "activity_20": 5.512139, "activity_30": 5.635531}, "trend_signal": 0, "fair_value": 5.603219, "relative_strength": -8.935366, "rate_of_change": -0.5594181941672483, "market_dynamics": -0.513186, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5808, "high": 5.5824, "low": 5.35, "close": 5.4362, "volume": 26616}, "trend_line": 5.797693, "activity_lines": {"activity_5": 5.45524, "activity_10": 5.415493, "activity_20": 5.496465, "activity_30": 5.609936}, "trend_signal": 0, "fair_value": 5.602043, "relative_strength": -9.897024, "rate_of_change": -0.6039853431975755, "market_dynamics": -0.17729, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.391, "high": 5.4635, "low": 5.3618, "close": 5.4626, "volume": 20273}, "trend_line": 5.76205, "activity_lines": {"activity_5": 5.47524, "activity_10": 5.42114, "activity_20": 5.484734, "activity_30": 5.588317}, "trend_signal": 0, "fair_value": 5.601068, "relative_strength": -9.555449, "rate_of_change": -0.6147790164122079, "market_dynamics": 0.306933, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4467, "high": 5.5036, "low": 5.3161, "close": 5.3327, "volume": 78922}, "trend_line": 5.72399, "activity_lines": {"activity_5": 5.436973, "activity_10": 5.405733, "activity_20": 5.461424, "activity_30": 5.560617}, "trend_signal": 0, "fair_value": 5.599204, "relative_strength": -11.813408, "rate_of_change": -0.6605288048524509, "market_dynamics": 0.442437, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3941, "high": 5.5817, "low": 5.3898, "close": 5.4376, "volume": 63814}, "trend_line": 5.69862, "activity_lines": {"activity_5": 5.42726, "activity_10": 5.414565, "activity_20": 5.450464, "activity_30": 5.54214}, "trend_signal": 0, "fair_value": 5.59809, "relative_strength": -10.313237, "rate_of_change": -0.4432222977328694, "market_dynamics": 0.356092, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.471, "high": 5.6209, "low": 5.3822, "close": 5.6006, "volume": 65714}, "trend_line": 5.676633, "activity_lines": {"activity_5": 5.474193, "activity_10": 5.454182, "activity_20": 5.457744, "activity_30": 5.535817}, "trend_signal": 0, "fair_value": 5.598107, "relative_strength": -9.757322, "rate_of_change": -0.38583025364035856, "market_dynamics": 0.567585, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5948, "high": 5.7, "low": 5.5272, "close": 5.6378, "volume": 18464}, "trend_line": 5.658147, "activity_lines": {"activity_5": 5.53548, "activity_10": 5.49486, "activity_20": 5.470664, "activity_30": 5.533311}, "trend_signal": 0, "fair_value": 5.598377, "relative_strength": -7.645934, "rate_of_change": -0.3256507863023772, "market_dynamics": 0.675992, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6331, "high": 5.75, "low": 5.6331, "close": 5.6992, "volume": 14271}, "trend_line": 5.639877, "activity_lines": {"activity_5": 5.603793, "activity_10": 5.540455, "activity_20": 5.489849, "activity_30": 5.53596}, "trend_signal": 0, "fair_value": 5.599058, "relative_strength": -8.416373, "rate_of_change": -0.32289723119599656, "market_dynamics": 0.924846, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4664, "high": 5.729, "low": 5.452, "close": 5.6109, "volume": 37634}, "trend_line": 5.61521, "activity_lines": {"activity_5": 5.6269, "activity_10": 5.561611, "activity_20": 5.50029, "activity_30": 5.53409}, "trend_signal": 0, "fair_value": 5.599138, "relative_strength": -9.736242, "rate_of_change": -0.4373676943663841, "market_dynamics": 0.990088, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6511, "high": 6.06, "low": 5.6439, "close": 6.0179, "volume": 21600}, "trend_line": 5.609703, "activity_lines": {"activity_5": 5.767127, "activity_10": 5.64996, "activity_20": 5.549237, "activity_30": 5.56007}, "trend_signal": 0, "fair_value": 5.601929, "relative_strength": -5.195107, "rate_of_change": -0.09807291267825413, "market_dynamics": 1.032008, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0588, "high": 6.0856, "low": 5.9055, "close": 5.9559, "volume": 59587}, "trend_line": 5.6069, "activity_lines": {"activity_5": 5.848, "activity_10": 5.717116, "activity_20": 5.591743, "activity_30": 5.582406}, "trend_signal": 0, "fair_value": 5.604274, "relative_strength": -4.895224, "rate_of_change": -0.0499669946875837, "market_dynamics": 1.181866, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.026, "high": 6.0778, "low": 5.7454, "close": 5.8591, "volume": 79556}, "trend_line": 5.61099, "activity_lines": {"activity_5": 5.87292, "activity_10": 5.760745, "activity_20": 5.623029, "activity_30": 5.598677}, "trend_signal": 0, "fair_value": 5.60595, "relative_strength": -4.448574, "rate_of_change": 0.07294583459665242, "market_dynamics": 1.308583, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8642, "high": 6.0094, "low": 5.5467, "close": 5.7256, "volume": 61966}, "trend_line": 5.614217, "activity_lines": {"activity_5": 5.838587, "activity_10": 5.772413, "activity_20": 5.640088, "activity_30": 5.606071}, "trend_signal": 0, "fair_value": 5.606732, "relative_strength": -5.156502, "rate_of_change": 0.05751213244008399, "market_dynamics": 1.330083, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7912, "high": 5.866, "low": 5.5425, "close": 5.6601, "volume": 148872}, "trend_line": 5.608607, "activity_lines": {"activity_5": 5.78066, "activity_10": 5.767389, "activity_20": 5.650327, "activity_30": 5.609031}, "trend_signal": 1, "fair_value": 5.607079, "relative_strength": -5.208197, "rate_of_change": -0.09992488712139008, "market_dynamics": 1.237461, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6744, "high": 5.8062, "low": 5.4995, "close": 5.54, "volume": 52613}, "trend_line": 5.59301, "activity_lines": {"activity_5": 5.67942, "activity_10": 5.734576, "activity_20": 5.648923, "activity_30": 5.604605}, "trend_signal": 1, "fair_value": 5.606646, "relative_strength": -7.684479, "rate_of_change": -0.2780904420652138, "market_dynamics": 0.892278, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6524, "high": 5.6524, "low": 5.2708, "close": 5.3696, "volume": 214572}, "trend_line": 5.57063, "activity_lines": {"activity_5": 5.55324, "activity_10": 5.66892, "activity_20": 5.631103, "activity_30": 5.590191}, "trend_signal": 0, "fair_value": 5.605126, "relative_strength": -9.298257, "rate_of_change": -0.400142320503614, "market_dynamics": 0.571498, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2983, "high": 5.3101, "low": 4.8, "close": 4.9172, "volume": 151155}, "trend_line": 5.54369, "activity_lines": {"activity_5": 5.315347, "activity_10": 5.525209, "activity_20": 5.569804, "activity_30": 5.548034}, "trend_signal": 0, "fair_value": 5.605204, "relative_strength": -9.891832, "rate_of_change": -0.48360777865341315, "market_dynamics": 0.162683, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.9453, "low": 4.5828, "close": 4.7353, "volume": 122014}, "trend_line": 5.513903, "activity_lines": {"activity_5": 5.079613, "activity_10": 5.361527, "activity_20": 5.492976, "activity_30": 5.49588}, "trend_signal": 0, "fair_value": 5.604242, "relative_strength": -10.407367, "rate_of_change": -0.537313594374862, "market_dynamics": -0.295642, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8077, "high": 4.94, "low": 4.781, "close": 4.9096, "volume": 30814}, "trend_line": 5.492313, "activity_lines": {"activity_5": 4.968, "activity_10": 5.247062, "activity_20": 5.435143, "activity_30": 5.456893}, "trend_signal": 0, "fair_value": 5.604007, "relative_strength": -10.117702, "rate_of_change": -0.391555672996057, "market_dynamics": -0.610719, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0162, "high": 5.241, "low": 4.8858, "close": 5.236, "volume": 84997}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.01522, "activity_10": 5.204693, "activity_20": 5.409952, "activity_30": 5.440357}, "trend_signal": 0, "fair_value": 5.605671, "relative_strength": -5.936507, "rate_of_change": -0.40625871103850913, "market_dynamics": -0.801317, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2935, "high": 5.2993, "low": 5.1574, "close": 5.273, "volume": 57241}, "trend_line": 5.46125, "activity_lines": {"activity_5": 5.09504, "activity_10": 5.183267, "activity_20": 5.38941, "activity_30": 5.427647}, "trend_signal": 0, "fair_value": 5.608223, "relative_strength": -7.46103, "rate_of_change": -0.15996343692870266, "market_dynamics": -0.810896, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2999, "high": 5.52, "low": 5.2119, "close": 5.4992, "volume": 62537}, "trend_line": 5.459843, "activity_lines": {"activity_5": 5.2567, "activity_10": 5.215385, "activity_20": 5.39211, "activity_30": 5.430095}, "trend_signal": 0, "fair_value": 5.61112, "relative_strength": -4.037743, "rate_of_change": -0.02576333257037294, "market_dynamics": -0.665152, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6654, "high": 5.7508, "low": 5.6137, "close": 5.665, "volume": 74226}, "trend_line": 5.46189, "activity_lines": {"activity_5": 5.434827, "activity_10": 5.284193, "activity_20": 5.410301, "activity_30": 5.443331}, "trend_signal": 0, "fair_value": 5.6153, "relative_strength": -3.47686, "rate_of_change": 0.037491920555227175, "market_dynamics": -0.37155, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6694, "high": 5.74, "low": 5.3975, "close": 5.4456, "volume": 50512}, "trend_line": 5.45618, "activity_lines": {"activity_5": 5.47784, "activity_10": 5.314211, "activity_20": 5.406633, "activity_30": 5.44228}, "trend_signal": 0, "fair_value": 5.616904, "relative_strength": -5.514771, "rate_of_change": -0.10454256676719134, "market_dynamics": -0.32489, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.547, "high": 5.63, "low": 5.5164, "close": 5.5516, "volume": 56461}, "trend_line": 5.457877, "activity_lines": {"activity_5": 5.520453, "activity_10": 5.367402, "activity_20": 5.412523, "activity_30": 5.448436}, "trend_signal": 0, "fair_value": 5.618766, "relative_strength": -3.896812, "rate_of_change": 0.031102346330217474, "market_dynamics": -0.194896, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4873, "high": 5.4925, "low": 5.3987, "close": 5.4386, "volume": 78493}, "trend_line": 5.46293, "activity_lines": {"activity_5": 5.50436, "activity_10": 5.399836, "activity_20": 5.407108, "activity_30": 5.447193}, "trend_signal": 0, "fair_value": 5.621049, "relative_strength": -6.227179, "rate_of_change": 0.09258178592152583, "market_dynamics": -0.117338, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4435, "high": 5.5561, "low": 5.2955, "close": 5.2946, "volume": 68273}, "trend_line": 5.462943, "activity_lines": {"activity_5": 5.429227, "activity_10": 5.404835, "activity_20": 5.38875, "activity_30": 5.436333}, "trend_signal": 0, "fair_value": 5.624274, "relative_strength": -7.699734, "rate_of_change": 0.0002379675375675829, "market_dynamics": -0.145365, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2873, "high": 5.3026, "low": 5.1314, "close": 5.152, "volume": 68337}, "trend_line": 5.460073, "activity_lines": {"activity_5": 5.3202, "activity_10": 5.377044, "activity_20": 5.358445, "activity_30": 5.416272}, "trend_signal": 0, "fair_value": 5.627044, "relative_strength": -8.481713, "rate_of_change": -0.05253578519855884, "market_dynamics": -0.098526, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1058, "high": 5.3845, "low": 5.1, "close": 5.3724, "volume": 83674}, "trend_line": 5.464603, "activity_lines": {"activity_5": 5.31884, "activity_10": 5.381749, "activity_20": 5.351736, "activity_30": 5.410615}, "trend_signal": 0, "fair_value": 5.632463, "relative_strength": -5.518393, "rate_of_change": 0.08296592371567052, "market_dynamics": 0.01967, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3682, "high": 5.4265, "low": 5.2347, "close": 5.3278, "volume": 131769}, "trend_line": 5.459787, "activity_lines": {"activity_5": 5.307493, "activity_10": 5.369931, "activity_20": 5.341916, "activity_30": 5.401789}, "trend_signal": 0, "fair_value": 5.63643, "relative_strength": -4.851516, "rate_of_change": -0.08813083036407093, "market_dynamics": 0.21058, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3053, "high": 5.6318, "low": 5.3053, "close": 5.4949, "volume": 5794}, "trend_line": 5.455287, "activity_lines": {"activity_5": 5.366767, "activity_10": 5.386825, "activity_20": 5.351296, "activity_30": 5.404055}, "trend_signal": 0, "fair_value": 5.642117, "relative_strength": -3.027674, "rate_of_change": -0.08242079773442022, "market_dynamics": 0.37673, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4613, "high": 5.5247, "low": 5.401, "close": 5.4219, "volume": 39482}, "trend_line": 5.45481, "activity_lines": {"activity_5": 5.397953, "activity_10": 5.386413, "activity_20": 5.355919, "activity_30": 5.401901}, "trend_signal": 0, "fair_value": 5.646262, "relative_strength": -3.040975, "rate_of_change": -0.008743811278857752, "market_dynamics": 0.561857, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.394, "high": 5.64, "low": 5.3626, "close": 5.6467, "volume": 83762}, "trend_line": 5.460947, "activity_lines": {"activity_5": 5.495587, "activity_10": 5.428278, "activity_20": 5.384033, "activity_30": 5.414281}, "trend_signal": 0, "fair_value": 5.650759, "relative_strength": 1.837568, "rate_of_change": 0.11250621011547307, "market_dynamics": 0.785681, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7469, "high": 5.7469, "low": 5.0949, "close": 5.1241, "volume": 30665}, "trend_line": 5.453993, "activity_lines": {"activity_5": 5.38604, "activity_10": 5.375458, "activity_20": 5.362751, "activity_30": 5.392549}, "trend_signal": 0, "fair_value": 5.651447, "relative_strength": -5.227513, "rate_of_change": -0.12734055100700206, "market_dynamics": 0.468693, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.116, "high": 5.3179, "low": 5.1, "close": 5.3222, "volume": 91515}, "trend_line": 5.450147, "activity_lines": {"activity_5": 5.35908, "activity_10": 5.364502, "activity_20": 5.362889, "activity_30": 5.384046}, "trend_signal": 0, "fair_value": 5.652785, "relative_strength": -2.15677, "rate_of_change": -0.07051714221120838, "market_dynamics": 0.394146, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3312, "high": 5.5133, "low": 5.3136, "close": 5.4865, "volume": 56469}, "trend_line": 5.446343, "activity_lines": {"activity_5": 5.38726, "activity_10": 5.387589, "activity_20": 5.379711, "activity_30": 5.386391}, "trend_signal": 0, "fair_value": 5.656312, "relative_strength": 0.465471, "rate_of_change": -0.06979628255899492, "market_dynamics": 0.351154, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4597, "high": 5.6158, "low": 5.439, "close": 5.6024, "volume": 8831}, "trend_line": 5.445163, "activity_lines": {"activity_5": 5.454633, "activity_10": 5.430878, "activity_20": 5.407015, "activity_30": 5.39646}, "trend_signal": 0, "fair_value": 5.662035, "relative_strength": 0.811856, "rate_of_change": -0.021665914173964747, "market_dynamics": 0.200419, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5753, "high": 5.5753, "low": 5.45, "close": 5.4705, "volume": 26327}, "trend_line": 5.43754, "activity_lines": {"activity_5": 5.466007, "activity_10": 5.444589, "activity_20": 5.418494, "activity_30": 5.398094}, "trend_signal": 0, "fair_value": 5.666249, "relative_strength": 0.378453, "rate_of_change": -0.13999580912453333, "market_dynamics": 0.456562, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5003, "high": 5.5253, "low": 5.4643, "close": 5.4381, "volume": 5041}, "trend_line": 5.43178, "activity_lines": {"activity_5": 5.478327, "activity_10": 5.446618, "activity_20": 5.423387, "activity_30": 5.39813}, "trend_signal": 0, "fair_value": 5.670795, "relative_strength": -0.299627, "rate_of_change": -0.10593025522571663, "market_dynamics": 0.477226, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4599, "high": 5.4599, "low": 5.3218, "close": 5.3809, "volume": 24632}, "trend_line": 5.410547, "activity_lines": {"activity_5": 5.450647, "activity_10": 5.437053, "activity_20": 5.420315, "activity_30": 5.394848}, "trend_signal": 0, "fair_value": 5.674719, "relative_strength": -2.352308, "rate_of_change": -0.3909031661812447, "market_dynamics": 0.455955, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4136, "high": 5.454, "low": 5.3126, "close": 5.3797, "volume": 11573}, "trend_line": 5.39134, "activity_lines": {"activity_5": 5.418653, "activity_10": 5.426304, "activity_20": 5.416439, "activity_30": 5.392858}, "trend_signal": 1, "fair_value": 5.680381, "relative_strength": -4.460705, "rate_of_change": -0.354991833542905, "market_dynamics": 0.352845, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3174, "high": 5.3889, "low": 5.2319, "close": 5.3297, "volume": 43020}, "trend_line": 5.373693, "activity_lines": {"activity_5": 5.377113, "activity_10": 5.408558, "activity_20": 5.407292, "activity_30": 5.388881}, "trend_signal": 1, "fair_value": 5.686765, "relative_strength": -5.970905, "rate_of_change": -0.3273212225531928, "market_dynamics": 0.256323, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3544, "high": 5.5664, "low": 5.3324, "close": 5.5412, "volume": 21029}, "trend_line": 5.367547, "activity_lines": {"activity_5": 5.424253, "activity_10": 5.430944, "activity_20": 5.419096, "activity_30": 5.399688}, "trend_signal": 1, "fair_value": 5.694182, "relative_strength": -4.500689, "rate_of_change": -0.11437199706049836, "market_dynamics": 0.292269, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5995, "high": 5.5995, "low": 5.0481, "close": 5.047, "volume": 210857}, "trend_line": 5.34711, "activity_lines": {"activity_5": 5.301947, "activity_10": 5.365393, "activity_20": 5.384423, "activity_30": 5.379007}, "trend_signal": 0, "fair_value": 5.698324, "relative_strength": -10.876979, "rate_of_change": -0.38075120720880995, "market_dynamics": 0.105863, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0816, "high": 5.0885, "low": 4.887, "close": 5.0606, "volume": 74101}, "trend_line": 5.33113, "activity_lines": {"activity_5": 5.210247, "activity_10": 5.303716, "activity_20": 5.352943, "activity_30": 5.360523}, "trend_signal": 0, "fair_value": 5.701379, "relative_strength": -11.820731, "rate_of_change": -0.2988530252790738, "market_dynamics": -0.208488, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0619, "high": 5.1712, "low": 5.0329, "close": 5.1355, "volume": 21358}, "trend_line": 5.323327, "activity_lines": {"activity_5": 5.164867, "activity_10": 5.260415, "activity_20": 5.330934, "activity_30": 5.347902}, "trend_signal": 0, "fair_value": 5.704087, "relative_strength": -12.346329, "rate_of_change": -0.14636671775027066, "market_dynamics": -0.497551, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2412, "high": 5.3177, "low": 5.1501, "close": 5.1607, "volume": 31038}, "trend_line": 5.331443, "activity_lines": {"activity_5": 5.144167, "activity_10": 5.228076, "activity_20": 5.312769, "activity_30": 5.337409}, "trend_signal": 0, "fair_value": 5.706583, "relative_strength": -10.974128, "rate_of_change": 0.1524610455078231, "market_dynamics": -0.894935, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1847, "high": 5.3297, "low": 5.11, "close": 5.2932, "volume": 59446}, "trend_line": 5.35004, "activity_lines": {"activity_5": 5.1789, "activity_10": 5.22786, "activity_20": 5.30786, "activity_30": 5.334942}, "trend_signal": 0, "fair_value": 5.707906, "relative_strength": -6.556591, "rate_of_change": 0.34881738396152323, "market_dynamics": -0.769106, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3504, "high": 5.5489, "low": 5.3482, "close": 5.4062, "volume": 43468}, "trend_line": 5.366593, "activity_lines": {"activity_5": 5.267833, "activity_10": 5.251413, "activity_20": 5.313041, "activity_30": 5.338565}, "trend_signal": 0, "fair_value": 5.710541, "relative_strength": -4.535624, "rate_of_change": 0.30939955589117163, "market_dynamics": -0.481991, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4208, "high": 5.4208, "low": 5.0664, "close": 5.1606, "volume": 12823}, "trend_line": 5.36408, "activity_lines": {"activity_5": 5.250953, "activity_10": 5.230891, "activity_20": 5.294671, "activity_30": 5.325275}, "trend_signal": 0, "fair_value": 5.711518, "relative_strength": -6.274867, "rate_of_change": -0.04682672973336237, "market_dynamics": -0.453777, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2281, "high": 5.28, "low": 5.163, "close": 5.2947, "volume": 6274}, "trend_line": 5.364803, "activity_lines": {"activity_5": 5.272107, "activity_10": 5.238756, "activity_20": 5.289868, "activity_30": 5.320799}, "trend_signal": 0, "fair_value": 5.712971, "relative_strength": -5.439748, "rate_of_change": 0.013478546181261411, "market_dynamics": -0.325581, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2856, "high": 5.6, "low": 5.2646, "close": 5.5929, "volume": 12235}, "trend_line": 5.367927, "activity_lines": {"activity_5": 5.382047, "activity_10": 5.302385, "activity_20": 5.314419, "activity_30": 5.335515}, "trend_signal": 0, "fair_value": 5.716973, "relative_strength": -0.473891, "rate_of_change": 0.05823140197318863, "market_dynamics": -0.168268, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5535, "high": 5.5614, "low": 5.4356, "close": 5.479, "volume": 5880}, "trend_line": 5.361727, "activity_lines": {"activity_5": 5.425207, "activity_10": 5.34052, "activity_20": 5.327307, "activity_30": 5.342681}, "trend_signal": 0, "fair_value": 5.720794, "relative_strength": -1.530098, "rate_of_change": -0.11550082555146077, "market_dynamics": -0.085112, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5191, "high": 5.5195, "low": 5.3696, "close": 5.4234, "volume": 50260}, "trend_line": 5.360987, "activity_lines": {"activity_5": 5.437447, "activity_10": 5.369676, "activity_20": 5.335699, "activity_30": 5.34666}, "trend_signal": 0, "fair_value": 5.724994, "relative_strength": -2.897678, "rate_of_change": -0.01380152327786191, "market_dynamics": 0.301796, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4411, "high": 5.4411, "low": 5.3475, "close": 5.3598, "volume": 2743}, "trend_line": 5.354593, "activity_lines": {"activity_5": 5.42734, "activity_10": 5.380425, "activity_20": 5.336609, "activity_30": 5.346584}, "trend_signal": 0, "fair_value": 5.728428, "relative_strength": -3.546271, "rate_of_change": -0.1192690823536663, "market_dynamics": 0.512144, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3522, "high": 5.4945, "low": 5.3434, "close": 5.5058, "volume": 120156}, "trend_line": 5.356833, "activity_lines": {"activity_5": 5.45262, "activity_10": 5.41228, "activity_20": 5.351244, "activity_30": 5.356339}, "trend_signal": 0, "fair_value": 5.730662, "relative_strength": -3.497484, "rate_of_change": 0.04183324484231716, "market_dynamics": 0.634811, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5199, "high": 5.55, "low": 5.2882, "close": 5.4429, "volume": 16726}, "trend_line": 5.361777, "activity_lines": {"activity_5": 5.44286, "activity_10": 5.425965, "activity_20": 5.359797, "activity_30": 5.361892}, "trend_signal": 0, "fair_value": 5.731808, "relative_strength": -6.403778, "rate_of_change": 0.0922933382466853, "market_dynamics": 0.61191, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3995, "high": 5.3995, "low": 5.21, "close": 5.2177, "volume": 21841}, "trend_line": 5.363967, "activity_lines": {"activity_5": 5.368033, "activity_10": 5.393575, "activity_20": 5.347661, "activity_30": 5.352596}, "trend_signal": 0, "fair_value": 5.732178, "relative_strength": -11.957364, "rate_of_change": 0.04084466772862228, "market_dynamics": 0.510744, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0224, "high": 5.2907, "low": 5.0224, "close": 5.2057, "volume": 27028}, "trend_line": 5.35841, "activity_lines": {"activity_5": 5.306627, "activity_10": 5.360375, "activity_20": 5.335587, "activity_30": 5.342386}, "trend_signal": 0, "fair_value": 5.731438, "relative_strength": -10.967224, "rate_of_change": -0.10359869850056107, "market_dynamics": 0.468518, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2118, "high": 5.2118, "low": 5.0978, "close": 5.1671, "volume": 20138}, "trend_line": 5.353053, "activity_lines": {"activity_5": 5.246867, "activity_10": 5.323802, "activity_20": 5.320943, "activity_30": 5.330043}, "trend_signal": 0, "fair_value": 5.728831, "relative_strength": -11.464412, "rate_of_change": -0.09997368622408619, "market_dynamics": 0.097338, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1331, "high": 5.4, "low": 5.03, "close": 5.103, "volume": 25722}, "trend_line": 5.33999, "activity_lines": {"activity_5": 5.178587, "activity_10": 5.275456, "activity_20": 5.301213, "activity_30": 5.313911}, "trend_signal": 0, "fair_value": 5.72559, "relative_strength": -11.734025, "rate_of_change": -0.24402896814210182, "market_dynamics": -0.169223, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0882, "high": 5.3003, "low": 5.0863, "close": 5.2806, "volume": 39748}, "trend_line": 5.33528, "activity_lines": {"activity_5": 5.19636, "activity_10": 5.262887, "activity_20": 5.299714, "activity_30": 5.310079}, "trend_signal": 0, "fair_value": 5.722776, "relative_strength": -8.204228, "rate_of_change": -0.0882024123640721, "market_dynamics": -0.269971, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2664, "high": 5.3001, "low": 5.1926, "close": 5.2629, "volume": 47947}, "trend_line": 5.322487, "activity_lines": {"activity_5": 5.219053, "activity_10": 5.252778, "activity_20": 5.296764, "activity_30": 5.305409}, "trend_signal": 0, "fair_value": 5.720515, "relative_strength": -10.303245, "rate_of_change": -0.23978122985110953, "market_dynamics": -0.369021, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2481, "high": 5.3058, "low": 5.19, "close": 5.3054, "volume": 10225}, "trend_line": 5.32853, "activity_lines": {"activity_5": 5.2529, "activity_10": 5.254325, "activity_20": 5.299186, "activity_30": 5.304307}, "trend_signal": 0, "fair_value": 5.717139, "relative_strength": -10.046095, "rate_of_change": 0.11353714908087179, "market_dynamics": -0.301739, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1377, "high": 5.1773, "low": 4.803, "close": 4.8207, "volume": 45829}, "trend_line": 5.311813, "activity_lines": {"activity_5": 5.118533, "activity_10": 5.169891, "activity_20": 5.254216, "activity_30": 5.271544}, "trend_signal": 0, "fair_value": 5.711084, "relative_strength": -13.979052, "rate_of_change": -0.3137262997487088, "market_dynamics": -0.420593, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7795, "high": 4.867, "low": 4.6847, "close": 4.7327, "volume": 50814}, "trend_line": 5.286687, "activity_lines": {"activity_5": 4.977927, "activity_10": 5.079258, "activity_20": 5.202008, "activity_30": 5.234182}, "trend_signal": 0, "fair_value": 5.705966, "relative_strength": -16.9206, "rate_of_change": -0.47302116998471533, "market_dynamics": -0.683213, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7242, "high": 4.7461, "low": 4.46, "close": 4.4968, "volume": 90289}, "trend_line": 5.249833, "activity_lines": {"activity_5": 4.783373, "activity_10": 4.959791, "activity_20": 5.12925, "activity_30": 5.183221}, "trend_signal": 0, "fair_value": 5.700325, "relative_strength": -17.389479, "rate_of_change": -0.6971095508396836, "market_dynamics": -0.884334, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3922, "high": 4.64, "low": 4.373, "close": 4.5655, "volume": 42217}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.663973, "activity_10": 4.870016, "activity_20": 5.066198, "activity_30": 5.139071}, "trend_signal": 0, "fair_value": 5.693746, "relative_strength": -15.672056, "rate_of_change": -0.5746087542213147, "market_dynamics": -1.209896, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.53, "high": 4.7614, "low": 4.53, "close": 4.7614, "volume": 38518}, "trend_line": 5.19711, "activity_lines": {"activity_5": 4.656367, "activity_10": 4.827718, "activity_20": 5.025267, "activity_30": 5.109505}, "trend_signal": 0, "fair_value": 5.689236, "relative_strength": -13.177196, "rate_of_change": -0.432154005226769, "market_dynamics": -1.179035, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7371, "high": 4.9321, "low": 4.63, "close": 4.8837, "volume": 16853}, "trend_line": 5.180537, "activity_lines": {"activity_5": 4.725793, "activity_10": 4.815735, "activity_20": 4.999055, "activity_30": 5.089285}, "trend_signal": 0, "fair_value": 5.684007, "relative_strength": -13.699851, "rate_of_change": -0.3188887670262929, "market_dynamics": -1.111292, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8134, "high": 5.1064, "low": 4.7997, "close": 5.0863, "volume": 56621}, "trend_line": 5.170757, "activity_lines": {"activity_5": 4.858553, "activity_10": 4.84574, "activity_20": 4.993456, "activity_30": 5.083205}, "trend_signal": 0, "fair_value": 5.681546, "relative_strength": -11.056889, "rate_of_change": -0.18878351800209364, "market_dynamics": -0.818052, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0143, "high": 5.0594, "low": 4.8078, "close": 4.8306, "volume": 15824}, "trend_line": 5.15412, "activity_lines": {"activity_5": 4.882507, "activity_10": 4.829558, "activity_20": 4.964498, "activity_30": 5.06126}, "trend_signal": 0, "fair_value": 5.677626, "relative_strength": -14.902556, "rate_of_change": -0.3217517280351839, "market_dynamics": -0.628883, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8409, "high": 4.8498, "low": 4.6082, "close": 4.7255, "volume": 20074}, "trend_line": 5.12693, "activity_lines": {"activity_5": 4.849173, "activity_10": 4.802449, "activity_20": 4.92916, "activity_30": 5.033607}, "trend_signal": 0, "fair_value": 5.67252, "relative_strength": -15.866337, "rate_of_change": -0.5275391337415514, "market_dynamics": -0.543106, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6809, "high": 4.952, "low": 4.6242, "close": 4.844, "volume": 75250}, "trend_line": 5.120163, "activity_lines": {"activity_5": 4.844673, "activity_10": 4.806656, "activity_20": 4.908695, "activity_30": 5.015353}, "trend_signal": 0, "fair_value": 5.667097, "relative_strength": -13.652578, "rate_of_change": -0.1319893191442046, "market_dynamics": -0.258081, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8175, "high": 4.928, "low": 4.7665, "close": 4.7805, "volume": 18592}, "trend_line": 5.110827, "activity_lines": {"activity_5": 4.8135, "activity_10": 4.807707, "activity_20": 4.884942, "activity_30": 4.993439}, "trend_signal": 0, "fair_value": 5.660108, "relative_strength": -13.781794, "rate_of_change": -0.18233794510058046, "market_dynamics": -0.356299, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7275, "high": 4.8785, "low": 4.698, "close": 4.862, "volume": 31075}, "trend_line": 5.10171, "activity_lines": {"activity_5": 4.816373, "activity_10": 4.824307, "activity_20": 4.87171, "activity_30": 4.977386}, "trend_signal": 0, "fair_value": 5.654027, "relative_strength": -14.832862, "rate_of_change": -0.17838600289150505, "market_dynamics": -0.221351, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9095, "high": 5.07, "low": 4.875, "close": 4.996, "volume": 33686}, "trend_line": 5.09622, "activity_lines": {"activity_5": 4.878867, "activity_10": 4.86292, "activity_20": 4.874305, "activity_30": 4.970566}, "trend_signal": 0, "fair_value": 5.648378, "relative_strength": -11.258767, "rate_of_change": -0.10761097749578073, "market_dynamics": 0.040957, "expectation": {"probability": 51.6889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b59fb6-8e0b-4701-ad97-170cead4d96b/", "share_image": "https://sharemaestro.com/terminal/f9b59fb6-8e0b-4701-ad97-170cead4d96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}